Magnetometer Brorfelde Lat: 55.62500 Lon: 11.67200 Quiet mean Dec: 1.8446 Quiet mean Inc: 69.8297 Quiet mean Tot: 49896.51 DD/MM/YYYY HH:MM:SS Dec Horiz Vert Incl Total 16/02/2010 00:00:00 2.0429 17163.9 46860.7 69.8835 49905.1 16/02/2010 00:01:00 2.0419 17165.4 46861.1 69.8820 49906.1 16/02/2010 00:02:00 2.0382 17166.2 46861.3 69.8813 49906.5 16/02/2010 00:03:00 2.0319 17166.5 46861.2 69.8809 49906.5 16/02/2010 00:04:00 2.0280 17166.7 46860.8 69.8804 49906.2 16/02/2010 00:05:00 2.0263 17167.7 46860.5 69.8793 49906.2 16/02/2010 00:06:00 2.0230 17168.8 46860.4 69.8781 49906.5 16/02/2010 00:07:00 2.0164 17169.3 46860.2 69.8774 49906.5 16/02/2010 00:08:00 2.0085 17169.0 46859.6 69.8775 49905.9 16/02/2010 00:09:00 2.0013 17168.6 46858.8 69.8777 49905.0 16/02/2010 00:10:00 1.9957 17168.9 46857.9 69.8770 49904.3 16/02/2010 00:11:00 1.9930 17169.5 46857.5 69.8762 49904.0 16/02/2010 00:12:00 1.9910 17170.4 46857.2 69.8750 49904.1 16/02/2010 00:13:00 1.9874 17171.4 46857.0 69.8739 49904.2 16/02/2010 00:14:00 1.9840 17172.6 46856.9 69.8726 49904.6 16/02/2010 00:15:00 1.9800 17173.3 46856.9 69.8718 49904.8 16/02/2010 00:16:00 1.9741 17173.8 46856.8 69.8713 49904.9 16/02/2010 00:17:00 1.9675 17174.2 46856.5 69.8707 49904.7 16/02/2010 00:18:00 1.9613 17174.6 46856.1 69.8702 49904.5 16/02/2010 00:19:00 1.9560 17174.9 46855.8 69.8697 49904.4 16/02/2010 00:20:00 1.9507 17175.5 46855.4 69.8689 49904.2 16/02/2010 00:21:00 1.9458 17175.3 46855.0 69.8690 49903.8 16/02/2010 00:22:00 1.9422 17175.3 46854.6 69.8688 49903.3 16/02/2010 00:23:00 1.9405 17175.6 46854.3 69.8684 49903.1 16/02/2010 00:24:00 1.9392 17176.1 46853.9 69.8677 49902.9 16/02/2010 00:25:00 1.9375 17176.8 46853.8 69.8668 49903.1 16/02/2010 00:26:00 1.9345 17177.1 46853.6 69.8664 49903.0 16/02/2010 00:27:00 1.9326 17177.0 46853.4 69.8665 49902.8 16/02/2010 00:28:00 1.9309 17177.0 46853.0 69.8663 49902.4 16/02/2010 00:29:00 1.9290 17177.0 46852.7 69.8662 49902.2 16/02/2010 00:30:00 1.9266 17177.2 46852.4 69.8659 49902.0 16/02/2010 00:31:00 1.9253 17177.5 46852.2 69.8655 49901.9 16/02/2010 00:32:00 1.9263 17178.1 46852.1 69.8648 49902.0 16/02/2010 00:33:00 1.9266 17178.2 46852.0 69.8647 49901.9 16/02/2010 00:34:00 1.9253 17178.1 46851.9 69.8647 49901.8 16/02/2010 00:35:00 1.9227 17178.1 46851.7 69.8647 49901.6 16/02/2010 00:36:00 1.9207 17178.0 46851.4 69.8647 49901.3 16/02/2010 00:37:00 1.9187 17177.6 46851.2 69.8650 49900.9 16/02/2010 00:38:00 1.9158 17177.3 46850.8 69.8652 49900.4 16/02/2010 00:39:00 1.9135 17177.2 46850.5 69.8652 49900.1 16/02/2010 00:40:00 1.9119 17177.1 46850.2 69.8651 49899.8 16/02/2010 00:41:00 1.9105 17176.9 46850.0 69.8652 49899.6 16/02/2010 00:42:00 1.9096 17176.9 46849.8 69.8651 49899.4 16/02/2010 00:43:00 1.9095 17177.6 46849.7 69.8643 49899.6 16/02/2010 00:44:00 1.9098 17178.7 46849.8 69.8632 49900.0 16/02/2010 00:45:00 1.9095 17179.2 46850.0 69.8628 49900.4 16/02/2010 00:46:00 1.9088 17180.3 46850.1 69.8616 49900.8 16/02/2010 00:47:00 1.9094 17182.0 46850.4 69.8599 49901.7 16/02/2010 00:48:00 1.9077 17182.9 46850.7 69.8590 49902.3 16/02/2010 00:49:00 1.9041 17183.5 46850.8 69.8584 49902.6 16/02/2010 00:50:00 1.9021 17184.1 46850.7 69.8578 49902.7 16/02/2010 00:51:00 1.9008 17184.4 46850.6 69.8574 49902.7 16/02/2010 00:52:00 1.8978 17184.1 46850.4 69.8577 49902.4 16/02/2010 00:53:00 1.8955 17183.6 46849.9 69.8580 49901.8 16/02/2010 00:54:00 1.8955 17183.9 46849.5 69.8575 49901.5 16/02/2010 00:55:00 1.8958 17184.3 46849.3 69.8570 49901.5 16/02/2010 00:56:00 1.8971 17184.6 46849.2 69.8567 49901.5 16/02/2010 00:57:00 1.8988 17184.8 46849.1 69.8564 49901.5 16/02/2010 00:58:00 1.9001 17185.0 46848.9 69.8561 49901.3 16/02/2010 00:59:00 1.9030 17185.2 46848.8 69.8559 49901.3 16/02/2010 01:00:00 1.9063 17184.8 46848.8 69.8563 49901.2 16/02/2010 01:01:00 1.9080 17184.2 46848.7 69.8569 49900.9 16/02/2010 01:02:00 1.9087 17183.8 46848.5 69.8572 49900.6 16/02/2010 01:03:00 1.9087 17183.4 46848.2 69.8575 49900.2 16/02/2010 01:04:00 1.9087 17183.0 46848.1 69.8579 49899.9 16/02/2010 01:05:00 1.9094 17182.9 46847.8 69.8579 49899.6 16/02/2010 01:06:00 1.9100 17183.0 46847.6 69.8577 49899.4 16/02/2010 01:07:00 1.9100 17182.5 46847.5 69.8582 49899.1 16/02/2010 01:08:00 1.9094 17182.4 46847.3 69.8582 49898.9 16/02/2010 01:09:00 1.9100 17182.8 46847.1 69.8577 49898.9 16/02/2010 01:10:00 1.9110 17183.6 46847.2 69.8569 49899.2 16/02/2010 01:11:00 1.9123 17184.4 46847.4 69.8561 49899.7 16/02/2010 01:12:00 1.9136 17185.0 46847.6 69.8556 49900.1 16/02/2010 01:13:00 1.9152 17185.5 46847.8 69.8551 49900.4 16/02/2010 01:14:00 1.9162 17186.0 46848.1 69.8547 49900.9 16/02/2010 01:15:00 1.9162 17186.3 46848.2 69.8544 49901.1 16/02/2010 01:16:00 1.9165 17186.5 46848.2 69.8542 49901.2 16/02/2010 01:17:00 1.9155 17186.5 46848.2 69.8542 49901.2 16/02/2010 01:18:00 1.9148 17186.2 46848.2 69.8545 49901.0 16/02/2010 01:19:00 1.9129 17185.9 46848.0 69.8548 49900.8 16/02/2010 01:20:00 1.9103 17185.3 46847.7 69.8553 49900.3 16/02/2010 01:21:00 1.9073 17184.5 46847.3 69.8560 49899.6 16/02/2010 01:22:00 1.9051 17184.0 46847.0 69.8564 49899.2 16/02/2010 01:23:00 1.9034 17183.6 46846.7 69.8567 49898.8 16/02/2010 01:24:00 1.9028 17183.5 46846.5 69.8568 49898.6 16/02/2010 01:25:00 1.9028 17183.3 46846.3 69.8569 49898.3 16/02/2010 01:26:00 1.9028 17183.3 46846.2 69.8569 49898.2 16/02/2010 01:27:00 1.9024 17183.3 46846.2 69.8569 49898.2 16/02/2010 01:28:00 1.9028 17183.4 46846.3 69.8568 49898.4 16/02/2010 01:29:00 1.9024 17183.3 46846.3 69.8569 49898.3 16/02/2010 01:30:00 1.9011 17182.8 46846.2 69.8574 49898.1 16/02/2010 01:31:00 1.9002 17182.4 46846.1 69.8578 49897.8 16/02/2010 01:32:00 1.8982 17182.2 46845.9 69.8579 49897.6 16/02/2010 01:33:00 1.8959 17182.2 46845.7 69.8578 49897.4 16/02/2010 01:34:00 1.8927 17181.2 46845.4 69.8588 49896.8 16/02/2010 01:35:00 1.8897 17180.1 46845.1 69.8599 49896.1 16/02/2010 01:36:00 1.8891 17179.4 46844.8 69.8604 49895.5 16/02/2010 01:37:00 1.8904 17179.3 46844.6 69.8605 49895.3 16/02/2010 01:38:00 1.8914 17179.3 46844.7 69.8605 49895.4 16/02/2010 01:39:00 1.8904 17179.4 46844.8 69.8604 49895.5 16/02/2010 01:40:00 1.8898 17179.4 46844.8 69.8604 49895.5 16/02/2010 01:41:00 1.8894 17179.4 46844.8 69.8604 49895.5 16/02/2010 01:42:00 1.8884 17179.4 46844.9 69.8605 49895.6 16/02/2010 01:43:00 1.8865 17179.5 46844.9 69.8604 49895.7 16/02/2010 01:44:00 1.8825 17179.3 46844.8 69.8606 49895.5 16/02/2010 01:45:00 1.8779 17178.9 46844.7 69.8610 49895.3 16/02/2010 01:46:00 1.8724 17178.3 46844.4 69.8615 49894.8 16/02/2010 01:47:00 1.8684 17177.7 46844.0 69.8620 49894.2 16/02/2010 01:48:00 1.8658 17177.4 46843.7 69.8622 49893.8 16/02/2010 01:49:00 1.8661 17177.7 46843.6 69.8618 49893.8 16/02/2010 01:50:00 1.8684 17178.6 46843.7 69.8609 49894.2 16/02/2010 01:51:00 1.8710 17179.6 46844.0 69.8600 49894.9 16/02/2010 01:52:00 1.8736 17180.7 46844.4 69.8590 49895.6 16/02/2010 01:53:00 1.8759 17181.4 46844.9 69.8584 49896.3 16/02/2010 01:54:00 1.8759 17181.8 46845.0 69.8580 49896.6 16/02/2010 01:55:00 1.8752 17182.3 46845.2 69.8575 49897.0 16/02/2010 01:56:00 1.8739 17182.5 46845.2 69.8573 49897.1 16/02/2010 01:57:00 1.8735 17182.6 46845.1 69.8572 49897.0 16/02/2010 01:58:00 1.8745 17183.3 46845.2 69.8564 49897.3 16/02/2010 01:59:00 1.8761 17183.7 46845.2 69.8560 49897.5 16/02/2010 02:00:00 1.8778 17183.6 46845.2 69.8561 49897.4 16/02/2010 02:01:00 1.8804 17183.2 46845.2 69.8565 49897.3 16/02/2010 02:02:00 1.8827 17182.8 46845.1 69.8569 49897.1 16/02/2010 02:03:00 1.8841 17182.4 46845.1 69.8574 49896.9 16/02/2010 02:04:00 1.8857 17182.4 46845.0 69.8574 49896.8 16/02/2010 02:05:00 1.8887 17183.0 46845.1 69.8568 49897.1 16/02/2010 02:06:00 1.8916 17183.5 46845.3 69.8563 49897.5 16/02/2010 02:07:00 1.8955 17184.2 46845.5 69.8557 49897.9 16/02/2010 02:08:00 1.8991 17184.9 46845.9 69.8550 49898.5 16/02/2010 02:09:00 1.9011 17185.2 46846.2 69.8548 49898.9 16/02/2010 02:10:00 1.9024 17185.0 46846.3 69.8551 49898.9 16/02/2010 02:11:00 1.9034 17184.7 46846.3 69.8554 49898.8 16/02/2010 02:12:00 1.9060 17184.7 46846.3 69.8554 49898.8 16/02/2010 02:13:00 1.9080 17185.0 46846.3 69.8551 49898.9 16/02/2010 02:14:00 1.9090 17185.0 46846.3 69.8551 49898.9 16/02/2010 02:15:00 1.9086 17185.4 46846.4 69.8547 49899.1 16/02/2010 02:16:00 1.9073 17185.9 46846.4 69.8542 49899.3 16/02/2010 02:17:00 1.9060 17186.2 46846.3 69.8537 49899.3 16/02/2010 02:18:00 1.9043 17186.3 46846.2 69.8536 49899.3 16/02/2010 02:19:00 1.9027 17186.2 46846.1 69.8536 49899.2 16/02/2010 02:20:00 1.9001 17186.1 46845.8 69.8536 49898.8 16/02/2010 02:21:00 1.8978 17186.2 46845.5 69.8534 49898.6 16/02/2010 02:22:00 1.8945 17186.2 46845.2 69.8533 49898.3 16/02/2010 02:23:00 1.8909 17186.0 46844.9 69.8534 49897.9 16/02/2010 02:24:00 1.8892 17185.9 46844.5 69.8534 49897.5 16/02/2010 02:25:00 1.8889 17185.9 46844.3 69.8533 49897.3 16/02/2010 02:26:00 1.8889 17185.7 46844.1 69.8534 49897.1 16/02/2010 02:27:00 1.8886 17185.3 46843.8 69.8537 49896.6 16/02/2010 02:28:00 1.8886 17184.8 46843.6 69.8542 49896.3 16/02/2010 02:29:00 1.8896 17184.8 46843.4 69.8541 49896.1 16/02/2010 02:30:00 1.8899 17184.5 46843.3 69.8544 49895.9 16/02/2010 02:31:00 1.8906 17184.2 46843.2 69.8546 49895.7 16/02/2010 02:32:00 1.8916 17183.9 46843.1 69.8549 49895.5 16/02/2010 02:33:00 1.8909 17183.4 46843.0 69.8555 49895.2 16/02/2010 02:34:00 1.8900 17183.0 46842.8 69.8559 49894.9 16/02/2010 02:35:00 1.8903 17183.2 46842.8 69.8557 49895.0 16/02/2010 02:36:00 1.8890 17183.5 46842.7 69.8553 49895.0 16/02/2010 02:37:00 1.8860 17183.5 46842.7 69.8552 49895.0 16/02/2010 02:38:00 1.8837 17183.4 46842.6 69.8553 49894.9 16/02/2010 02:39:00 1.8824 17183.6 46842.5 69.8550 49894.9 16/02/2010 02:40:00 1.8824 17183.6 46842.4 69.8550 49894.8 16/02/2010 02:41:00 1.8830 17183.6 46842.4 69.8550 49894.8 16/02/2010 02:42:00 1.8837 17183.6 46842.4 69.8550 49894.8 16/02/2010 02:43:00 1.8834 17183.8 46842.5 69.8548 49895.0 16/02/2010 02:44:00 1.8847 17184.0 46842.6 69.8546 49895.1 16/02/2010 02:45:00 1.8876 17185.0 46842.8 69.8537 49895.6 16/02/2010 02:46:00 1.8905 17185.9 46843.2 69.8528 49896.3 16/02/2010 02:47:00 1.8922 17186.1 46843.6 69.8528 49896.7 16/02/2010 02:48:00 1.8928 17185.9 46843.7 69.8530 49896.8 16/02/2010 02:49:00 1.8925 17185.8 46843.8 69.8532 49896.8 16/02/2010 02:50:00 1.8932 17185.9 46843.9 69.8531 49896.9 16/02/2010 02:51:00 1.8932 17186.2 46843.9 69.8528 49897.0 16/02/2010 02:52:00 1.8932 17186.3 46844.0 69.8527 49897.2 16/02/2010 02:53:00 1.8935 17186.4 46844.1 69.8527 49897.3 16/02/2010 02:54:00 1.8948 17186.4 46844.2 69.8527 49897.4 16/02/2010 02:55:00 1.8961 17186.8 46844.4 69.8523 49897.7 16/02/2010 02:56:00 1.8967 17187.0 46844.4 69.8521 49897.8 16/02/2010 02:57:00 1.8967 17187.4 46844.5 69.8517 49898.0 16/02/2010 02:58:00 1.8977 17187.4 46844.6 69.8518 49898.1 16/02/2010 02:59:00 1.8980 17187.3 46844.7 69.8519 49898.2 16/02/2010 03:00:00 1.8981 17187.2 46844.7 69.8520 49898.1 16/02/2010 03:01:00 1.8974 17187.3 46844.6 69.8519 49898.1 16/02/2010 03:02:00 1.8967 17187.5 46844.6 69.8517 49898.1 16/02/2010 03:03:00 1.8967 17187.5 46844.6 69.8517 49898.1 16/02/2010 03:04:00 1.8958 17187.1 46844.5 69.8521 49897.9 16/02/2010 03:05:00 1.8945 17186.5 46844.4 69.8527 49897.6 16/02/2010 03:06:00 1.8941 17185.9 46844.2 69.8532 49897.2 16/02/2010 03:07:00 1.8932 17185.6 46844.0 69.8535 49896.9 16/02/2010 03:08:00 1.8922 17185.2 46843.8 69.8538 49896.6 16/02/2010 03:09:00 1.8915 17185.1 46843.7 69.8539 49896.5 16/02/2010 03:10:00 1.8929 17185.3 46843.7 69.8537 49896.6 16/02/2010 03:11:00 1.8935 17185.4 46843.8 69.8536 49896.7 16/02/2010 03:12:00 1.8958 17185.5 46844.0 69.8536 49896.9 16/02/2010 03:13:00 1.8968 17185.6 46844.2 69.8535 49897.1 16/02/2010 03:14:00 1.8981 17185.9 46844.4 69.8533 49897.4 16/02/2010 03:15:00 1.8971 17186.1 46844.5 69.8531 49897.6 16/02/2010 03:16:00 1.8941 17186.0 46844.5 69.8532 49897.5 16/02/2010 03:17:00 1.8905 17185.5 46844.4 69.8537 49897.3 16/02/2010 03:18:00 1.8850 17185.1 46844.2 69.8541 49896.9 16/02/2010 03:19:00 1.8784 17184.5 46843.9 69.8546 49896.5 16/02/2010 03:20:00 1.8709 17183.7 46843.5 69.8553 49895.8 16/02/2010 03:21:00 1.8643 17182.7 46842.9 69.8562 49894.9 16/02/2010 03:22:00 1.8594 17181.6 46842.3 69.8571 49894.0 16/02/2010 03:23:00 1.8578 17180.9 46841.9 69.8577 49893.4 16/02/2010 03:24:00 1.8595 17180.6 46841.7 69.8579 49893.0 16/02/2010 03:25:00 1.8621 17180.6 46841.7 69.8579 49893.0 16/02/2010 03:26:00 1.8634 17180.7 46841.8 69.8579 49893.3 16/02/2010 03:27:00 1.8654 17180.8 46842.0 69.8579 49893.5 16/02/2010 03:28:00 1.8680 17181.0 46842.3 69.8577 49893.8 16/02/2010 03:29:00 1.8703 17181.6 46842.6 69.8572 49894.3 16/02/2010 03:30:00 1.8719 17181.8 46843.0 69.8572 49894.7 16/02/2010 03:31:00 1.8716 17181.8 46843.2 69.8572 49894.9 16/02/2010 03:32:00 1.8716 17181.6 46843.3 69.8575 49894.9 16/02/2010 03:33:00 1.8713 17181.6 46843.4 69.8575 49895.0 16/02/2010 03:34:00 1.8706 17181.3 46843.4 69.8578 49894.9 16/02/2010 03:35:00 1.8706 17181.1 46843.4 69.8581 49894.8 16/02/2010 03:36:00 1.8706 17181.1 46843.4 69.8581 49894.8 16/02/2010 03:37:00 1.8710 17181.1 46843.4 69.8581 49894.8 16/02/2010 03:38:00 1.8733 17181.2 46843.5 69.8581 49894.9 16/02/2010 03:39:00 1.8769 17181.2 46843.7 69.8582 49895.1 16/02/2010 03:40:00 1.8795 17181.3 46844.0 69.8582 49895.4 16/02/2010 03:41:00 1.8811 17181.4 46844.2 69.8581 49895.7 16/02/2010 03:42:00 1.8831 17181.6 46844.4 69.8580 49895.9 16/02/2010 03:43:00 1.8864 17181.9 46844.6 69.8577 49896.2 16/02/2010 03:44:00 1.8890 17182.4 46845.0 69.8573 49896.7 16/02/2010 03:45:00 1.8919 17182.8 46845.2 69.8570 49897.1 16/02/2010 03:46:00 1.8952 17183.1 46845.5 69.8568 49897.5 16/02/2010 03:47:00 1.8985 17183.5 46845.9 69.8565 49898.0 16/02/2010 03:48:00 1.9008 17184.0 46846.3 69.8562 49898.6 16/02/2010 03:49:00 1.9027 17184.6 46846.6 69.8556 49899.0 16/02/2010 03:50:00 1.9047 17185.2 46847.0 69.8551 49899.6 16/02/2010 03:51:00 1.9053 17185.7 46847.3 69.8547 49900.0 16/02/2010 03:52:00 1.9066 17186.1 46847.5 69.8543 49900.4 16/02/2010 03:53:00 1.9076 17187.0 46847.9 69.8535 49901.1 16/02/2010 03:54:00 1.9076 17187.9 46848.2 69.8526 49901.6 16/02/2010 03:55:00 1.9066 17188.2 46848.3 69.8524 49901.9 16/02/2010 03:56:00 1.9042 17188.8 46848.4 69.8518 49902.2 16/02/2010 03:57:00 1.9009 17189.2 46848.5 69.8514 49902.4 16/02/2010 03:58:00 1.8973 17189.5 46848.4 69.8511 49902.4 16/02/2010 03:59:00 1.8940 17189.1 46848.2 69.8514 49902.0 16/02/2010 04:00:00 1.8901 17188.8 46847.9 69.8515 49901.7 16/02/2010 04:01:00 1.8881 17188.8 46847.5 69.8514 49901.3 16/02/2010 04:02:00 1.8872 17188.3 46847.2 69.8518 49900.9 16/02/2010 04:03:00 1.8868 17188.3 46846.9 69.8517 49900.6 16/02/2010 04:04:00 1.8862 17188.6 46846.7 69.8513 49900.5 16/02/2010 04:05:00 1.8875 17188.9 46846.6 69.8509 49900.5 16/02/2010 04:06:00 1.8875 17189.3 46846.7 69.8505 49900.8 16/02/2010 04:07:00 1.8871 17189.6 46846.7 69.8502 49900.9 16/02/2010 04:08:00 1.8868 17190.0 46846.6 69.8498 49900.9 16/02/2010 04:09:00 1.8858 17190.0 46846.7 69.8498 49901.0 16/02/2010 04:10:00 1.8835 17189.7 46846.6 69.8501 49900.8 16/02/2010 04:11:00 1.8822 17189.5 46846.4 69.8502 49900.6 16/02/2010 04:12:00 1.8816 17189.4 46846.2 69.8503 49900.3 16/02/2010 04:13:00 1.8806 17188.9 46846.0 69.8507 49900.0 16/02/2010 04:14:00 1.8803 17188.3 46845.8 69.8513 49899.6 16/02/2010 04:15:00 1.8803 17188.1 46845.6 69.8514 49899.3 16/02/2010 04:16:00 1.8816 17188.2 46845.5 69.8513 49899.3 16/02/2010 04:17:00 1.8823 17188.0 46845.5 69.8515 49899.2 16/02/2010 04:18:00 1.8836 17187.8 46845.5 69.8517 49899.2 16/02/2010 04:19:00 1.8849 17187.8 46845.5 69.8517 49899.2 16/02/2010 04:20:00 1.8862 17187.9 46845.6 69.8517 49899.3 16/02/2010 04:21:00 1.8882 17188.3 46845.7 69.8513 49899.5 16/02/2010 04:22:00 1.8895 17188.6 46845.9 69.8510 49899.8 16/02/2010 04:23:00 1.8901 17189.0 46846.0 69.8506 49900.0 16/02/2010 04:24:00 1.8908 17189.1 46846.2 69.8506 49900.2 16/02/2010 04:25:00 1.8908 17189.1 46846.3 69.8506 49900.3 16/02/2010 04:26:00 1.8904 17189.4 46846.4 69.8503 49900.5 16/02/2010 04:27:00 1.8901 17189.4 46846.5 69.8504 49900.6 16/02/2010 04:28:00 1.8888 17189.0 46846.5 69.8508 49900.5 16/02/2010 04:29:00 1.8872 17188.6 46846.3 69.8511 49900.2 16/02/2010 04:30:00 1.8859 17188.2 46846.2 69.8515 49899.9 16/02/2010 04:31:00 1.8846 17187.7 46846.1 69.8521 49899.6 16/02/2010 04:32:00 1.8839 17187.3 46845.9 69.8525 49899.3 16/02/2010 04:33:00 1.8846 17187.2 46845.8 69.8525 49899.2 16/02/2010 04:34:00 1.8856 17187.1 46845.7 69.8526 49899.1 16/02/2010 04:35:00 1.8869 17187.3 46845.8 69.8524 49899.2 16/02/2010 04:36:00 1.8882 17187.5 46845.9 69.8522 49899.4 16/02/2010 04:37:00 1.8888 17187.7 46846.1 69.8521 49899.6 16/02/2010 04:38:00 1.8892 17187.8 46846.2 69.8520 49899.8 16/02/2010 04:39:00 1.8892 17187.7 46846.3 69.8522 49899.8 16/02/2010 04:40:00 1.8892 17187.7 46846.4 69.8522 49899.9 16/02/2010 04:41:00 1.8892 17187.8 46846.5 69.8521 49900.0 16/02/2010 04:42:00 1.8875 17187.5 46846.5 69.8525 49899.9 16/02/2010 04:43:00 1.8862 17187.2 46846.5 69.8528 49899.8 16/02/2010 04:44:00 1.8856 17186.8 46846.3 69.8531 49899.5 16/02/2010 04:45:00 1.8866 17186.3 46846.2 69.8536 49899.3 16/02/2010 04:46:00 1.8876 17186.3 46846.3 69.8537 49899.4 16/02/2010 04:47:00 1.8882 17186.5 46846.4 69.8535 49899.5 16/02/2010 04:48:00 1.8889 17186.9 46846.4 69.8531 49899.6 16/02/2010 04:49:00 1.8895 17187.2 46846.6 69.8528 49899.9 16/02/2010 04:50:00 1.8898 17187.7 46846.8 69.8524 49900.3 16/02/2010 04:51:00 1.8885 17188.1 46846.9 69.8520 49900.5 16/02/2010 04:52:00 1.8855 17188.2 46847.0 69.8518 49900.7 16/02/2010 04:53:00 1.8822 17188.3 46847.0 69.8517 49900.7 16/02/2010 04:54:00 1.8790 17188.1 46846.9 69.8519 49900.5 16/02/2010 04:55:00 1.8764 17187.6 46846.6 69.8523 49900.1 16/02/2010 04:56:00 1.8751 17186.9 46846.4 69.8530 49899.7 16/02/2010 04:57:00 1.8744 17186.3 46846.1 69.8536 49899.2 16/02/2010 04:58:00 1.8744 17185.8 46845.8 69.8540 49898.7 16/02/2010 04:59:00 1.8758 17185.6 46845.7 69.8542 49898.6 16/02/2010 05:00:00 1.8777 17185.6 46845.8 69.8542 49898.7 16/02/2010 05:01:00 1.8794 17185.6 46845.9 69.8543 49898.7 16/02/2010 05:02:00 1.8810 17185.7 46846.0 69.8542 49898.9 16/02/2010 05:03:00 1.8826 17185.9 46846.1 69.8540 49899.0 16/02/2010 05:04:00 1.8840 17186.3 46846.4 69.8537 49899.4 16/02/2010 05:05:00 1.8849 17186.5 46846.6 69.8536 49899.7 16/02/2010 05:06:00 1.8862 17186.7 46846.9 69.8535 49900.0 16/02/2010 05:07:00 1.8862 17186.8 46847.0 69.8534 49900.2 16/02/2010 05:08:00 1.8866 17186.8 46847.0 69.8534 49900.2 16/02/2010 05:09:00 1.8872 17186.9 46847.1 69.8533 49900.3 16/02/2010 05:10:00 1.8872 17186.9 46847.3 69.8534 49900.5 16/02/2010 05:11:00 1.8866 17186.8 46847.3 69.8535 49900.4 16/02/2010 05:12:00 1.8856 17186.4 46847.3 69.8539 49900.3 16/02/2010 05:13:00 1.8859 17186.0 46847.2 69.8543 49900.1 16/02/2010 05:14:00 1.8866 17185.9 46847.1 69.8544 49899.9 16/02/2010 05:15:00 1.8879 17186.2 46847.2 69.8541 49900.1 16/02/2010 05:16:00 1.8885 17186.8 46847.4 69.8536 49900.5 16/02/2010 05:17:00 1.8879 17187.0 46847.5 69.8534 49900.7 16/02/2010 05:18:00 1.8875 17187.4 46847.6 69.8530 49900.9 16/02/2010 05:19:00 1.8859 17187.5 46847.7 69.8529 49901.0 16/02/2010 05:20:00 1.8842 17187.5 46847.7 69.8529 49901.0 16/02/2010 05:21:00 1.8823 17187.1 46847.6 69.8533 49900.8 16/02/2010 05:22:00 1.8803 17186.8 46847.5 69.8536 49900.6 16/02/2010 05:23:00 1.8790 17186.5 46847.3 69.8539 49900.3 16/02/2010 05:24:00 1.8777 17186.5 46847.1 69.8538 49900.1 16/02/2010 05:25:00 1.8777 17186.5 46847.1 69.8538 49900.1 16/02/2010 05:26:00 1.8777 17186.6 46847.0 69.8536 49900.1 16/02/2010 05:27:00 1.8783 17186.8 46847.1 69.8535 49900.2 16/02/2010 05:28:00 1.8790 17186.9 46847.2 69.8534 49900.4 16/02/2010 05:29:00 1.8797 17187.0 46847.3 69.8533 49900.5 16/02/2010 05:30:00 1.8803 17187.4 46847.4 69.8528 49900.8 16/02/2010 05:31:00 1.8813 17188.2 46847.6 69.8521 49901.2 16/02/2010 05:32:00 1.8822 17189.0 46847.9 69.8513 49901.7 16/02/2010 05:33:00 1.8832 17189.7 46848.1 69.8507 49902.2 16/02/2010 05:34:00 1.8835 17190.1 46848.3 69.8504 49902.6 16/02/2010 05:35:00 1.8841 17190.6 46848.4 69.8499 49902.8 16/02/2010 05:36:00 1.8858 17191.3 46848.6 69.8492 49903.3 16/02/2010 05:37:00 1.8887 17192.2 46849.0 69.8484 49903.9 16/02/2010 05:38:00 1.8913 17193.4 46849.2 69.8472 49904.5 16/02/2010 05:39:00 1.8939 17194.4 46849.7 69.8462 49905.3 16/02/2010 05:40:00 1.8945 17195.4 46850.1 69.8453 49906.0 16/02/2010 05:41:00 1.8951 17195.9 46850.4 69.8449 49906.5 16/02/2010 05:42:00 1.8964 17196.7 46850.6 69.8441 49906.9 16/02/2010 05:43:00 1.8977 17197.5 46850.8 69.8434 49907.4 16/02/2010 05:44:00 1.8980 17197.9 46851.0 69.8430 49907.7 16/02/2010 05:45:00 1.8984 17198.4 46851.0 69.8425 49907.9 16/02/2010 05:46:00 1.8990 17199.4 46851.1 69.8415 49908.3 16/02/2010 05:47:00 1.8977 17199.7 46851.2 69.8411 49908.5 16/02/2010 05:48:00 1.8970 17199.6 46851.0 69.8411 49908.3 16/02/2010 05:49:00 1.9003 17200.1 46851.1 69.8406 49908.6 16/02/2010 05:50:00 1.9032 17200.9 46851.2 69.8398 49908.9 16/02/2010 05:51:00 1.9035 17201.4 46851.3 69.8393 49909.2 16/02/2010 05:52:00 1.9035 17201.9 46851.4 69.8388 49909.5 16/02/2010 05:53:00 1.9025 17202.2 46851.3 69.8385 49909.5 16/02/2010 05:54:00 1.8999 17202.1 46851.1 69.8385 49909.3 16/02/2010 05:55:00 1.8966 17201.7 46850.7 69.8388 49908.8 16/02/2010 05:56:00 1.8930 17201.2 46850.2 69.8391 49908.1 16/02/2010 05:57:00 1.8911 17200.8 46849.8 69.8394 49907.6 16/02/2010 05:58:00 1.8878 17200.0 46849.3 69.8401 49906.9 16/02/2010 05:59:00 1.8878 17199.6 46848.9 69.8403 49906.4 16/02/2010 06:00:00 1.8858 17199.2 46848.6 69.8406 49906.0 16/02/2010 06:01:00 1.8839 17198.5 46848.2 69.8412 49905.4 16/02/2010 06:02:00 1.8823 17197.4 46847.8 69.8422 49904.6 16/02/2010 06:03:00 1.8823 17196.9 46847.4 69.8427 49904.0 16/02/2010 06:04:00 1.8814 17195.9 46846.9 69.8436 49903.2 16/02/2010 06:05:00 1.8804 17195.3 46846.5 69.8440 49902.6 16/02/2010 06:06:00 1.8801 17194.9 46846.2 69.8443 49902.2 16/02/2010 06:07:00 1.8801 17194.3 46845.9 69.8449 49901.7 16/02/2010 06:08:00 1.8794 17193.7 46845.7 69.8454 49901.4 16/02/2010 06:09:00 1.8811 17193.2 46845.6 69.8459 49901.1 16/02/2010 06:10:00 1.8821 17193.1 46845.5 69.8460 49901.0 16/02/2010 06:11:00 1.8831 17193.1 46845.5 69.8460 49901.0 16/02/2010 06:12:00 1.8831 17193.5 46845.6 69.8456 49901.2 16/02/2010 06:13:00 1.8821 17193.7 46845.6 69.8454 49901.3 16/02/2010 06:14:00 1.8811 17193.7 46845.6 69.8454 49901.3 16/02/2010 06:15:00 1.8798 17193.5 46845.5 69.8456 49901.1 16/02/2010 06:16:00 1.8804 17193.7 46845.5 69.8453 49901.2 16/02/2010 06:17:00 1.8798 17193.5 46845.7 69.8456 49901.3 16/02/2010 06:18:00 1.8788 17193.5 46845.6 69.8456 49901.2 16/02/2010 06:19:00 1.8785 17193.2 46845.6 69.8459 49901.1 16/02/2010 06:20:00 1.8775 17192.4 46845.6 69.8468 49900.8 16/02/2010 06:21:00 1.8762 17191.4 46845.4 69.8479 49900.3 16/02/2010 06:22:00 1.8759 17190.3 46845.1 69.8489 49899.6 16/02/2010 06:23:00 1.8770 17189.3 46844.9 69.8498 49899.0 16/02/2010 06:24:00 1.8793 17188.2 46844.7 69.8509 49898.5 16/02/2010 06:25:00 1.8819 17187.4 46844.6 69.8518 49898.1 16/02/2010 06:26:00 1.8875 17187.9 46844.8 69.8514 49898.4 16/02/2010 06:27:00 1.8930 17189.8 46845.2 69.8494 49899.6 16/02/2010 06:28:00 1.8943 17192.1 46845.8 69.8472 49900.9 16/02/2010 06:29:00 1.8942 17194.0 46846.6 69.8455 49902.3 16/02/2010 06:30:00 1.8919 17194.5 46847.1 69.8451 49902.9 16/02/2010 06:31:00 1.8919 17194.5 46847.3 69.8452 49903.1 16/02/2010 06:32:00 1.8926 17194.8 46847.6 69.8450 49903.5 16/02/2010 06:33:00 1.8925 17195.3 46847.7 69.8445 49903.7 16/02/2010 06:34:00 1.8915 17195.6 46847.9 69.8442 49904.0 16/02/2010 06:35:00 1.8915 17196.1 46848.0 69.8437 49904.3 16/02/2010 06:36:00 1.8915 17196.4 46848.1 69.8435 49904.5 16/02/2010 06:37:00 1.8892 17196.6 46848.2 69.8433 49904.6 16/02/2010 06:38:00 1.8869 17196.2 46847.9 69.8436 49904.2 16/02/2010 06:39:00 1.8882 17196.1 46847.9 69.8437 49904.2 16/02/2010 06:40:00 1.8882 17195.9 46847.9 69.8439 49904.1 16/02/2010 06:41:00 1.8883 17195.6 46847.9 69.8442 49904.0 16/02/2010 06:42:00 1.8883 17195.3 46847.7 69.8445 49903.7 16/02/2010 06:43:00 1.8886 17195.2 46847.6 69.8445 49903.6 16/02/2010 06:44:00 1.8896 17195.8 46847.7 69.8439 49903.9 16/02/2010 06:45:00 1.8902 17195.8 46847.7 69.8439 49903.9 16/02/2010 06:46:00 1.8886 17195.8 46847.8 69.8440 49904.0 16/02/2010 06:47:00 1.8876 17196.2 46847.7 69.8435 49904.0 16/02/2010 06:48:00 1.8882 17196.4 46847.7 69.8433 49904.1 16/02/2010 06:49:00 1.8889 17197.2 46847.9 69.8425 49904.6 16/02/2010 06:50:00 1.8872 17197.7 46848.1 69.8421 49904.9 16/02/2010 06:51:00 1.8846 17197.6 46848.0 69.8421 49904.8 16/02/2010 06:52:00 1.8846 17197.3 46848.0 69.8425 49904.7 16/02/2010 06:53:00 1.8846 17197.2 46848.0 69.8426 49904.6 16/02/2010 06:54:00 1.8843 17197.3 46848.0 69.8425 49904.7 16/02/2010 06:55:00 1.8843 17197.0 46847.9 69.8428 49904.5 16/02/2010 06:56:00 1.8849 17196.5 46847.8 69.8433 49904.2 16/02/2010 06:57:00 1.8853 17196.6 46847.7 69.8431 49904.2 16/02/2010 06:58:00 1.8849 17196.5 46847.6 69.8432 49904.0 16/02/2010 06:59:00 1.8859 17196.5 46847.5 69.8431 49904.0 16/02/2010 07:00:00 1.8879 17196.7 46847.6 69.8430 49904.1 16/02/2010 07:01:00 1.8882 17197.3 46847.7 69.8424 49904.4 16/02/2010 07:02:00 1.8872 17197.8 46847.9 69.8419 49904.8 16/02/2010 07:03:00 1.8833 17197.8 46847.9 69.8418 49904.8 16/02/2010 07:04:00 1.8816 17197.3 46847.8 69.8423 49904.5 16/02/2010 07:05:00 1.8813 17196.9 46847.6 69.8428 49904.2 16/02/2010 07:06:00 1.8807 17196.6 46847.4 69.8430 49903.9 16/02/2010 07:07:00 1.8804 17196.1 46847.3 69.8435 49903.6 16/02/2010 07:08:00 1.8804 17195.4 46847.1 69.8442 49903.2 16/02/2010 07:09:00 1.8827 17195.0 46847.0 69.8445 49903.0 16/02/2010 07:10:00 1.8840 17195.1 46847.0 69.8444 49903.0 16/02/2010 07:11:00 1.8853 17195.0 46847.1 69.8446 49903.1 16/02/2010 07:12:00 1.8853 17194.9 46847.1 69.8447 49903.0 16/02/2010 07:13:00 1.8863 17195.0 46847.2 69.8446 49903.2 16/02/2010 07:14:00 1.8856 17195.3 46847.3 69.8443 49903.4 16/02/2010 07:15:00 1.8837 17195.7 46847.3 69.8439 49903.5 16/02/2010 07:16:00 1.8827 17195.7 46847.4 69.8440 49903.6 16/02/2010 07:17:00 1.8823 17195.8 46847.5 69.8439 49903.7 16/02/2010 07:18:00 1.8810 17195.7 46847.3 69.8439 49903.5 16/02/2010 07:19:00 1.8801 17195.4 46847.3 69.8442 49903.4 16/02/2010 07:20:00 1.8817 17195.1 46847.3 69.8446 49903.3 16/02/2010 07:21:00 1.8821 17194.5 46847.3 69.8452 49903.1 16/02/2010 07:22:00 1.8834 17193.6 46847.3 69.8461 49902.8 16/02/2010 07:23:00 1.8844 17193.9 46847.2 69.8458 49902.8 16/02/2010 07:24:00 1.8840 17194.1 46847.2 69.8456 49902.9 16/02/2010 07:25:00 1.8834 17193.9 46847.3 69.8458 49902.9 16/02/2010 07:26:00 1.8850 17193.7 46847.2 69.8460 49902.7 16/02/2010 07:27:00 1.8867 17193.6 46847.3 69.8461 49902.8 16/02/2010 07:28:00 1.8887 17192.5 46847.2 69.8473 49902.3 16/02/2010 07:29:00 1.8923 17191.2 46847.2 69.8487 49901.9 16/02/2010 07:30:00 1.8937 17190.3 46847.1 69.8496 49901.5 16/02/2010 07:31:00 1.8931 17189.3 46846.8 69.8506 49900.9 16/02/2010 07:32:00 1.8940 17189.1 46846.7 69.8508 49900.7 16/02/2010 07:33:00 1.8937 17188.9 46846.6 69.8510 49900.5 16/02/2010 07:34:00 1.8928 17188.6 46846.5 69.8513 49900.3 16/02/2010 07:35:00 1.8914 17188.7 46846.4 69.8512 49900.3 16/02/2010 07:36:00 1.8908 17188.9 46846.5 69.8509 49900.4 16/02/2010 07:37:00 1.8901 17188.5 46846.5 69.8513 49900.3 16/02/2010 07:38:00 1.8905 17188.4 46846.5 69.8515 49900.2 16/02/2010 07:39:00 1.8892 17188.1 46846.5 69.8518 49900.1 16/02/2010 07:40:00 1.8872 17188.1 46846.5 69.8517 49900.2 16/02/2010 07:41:00 1.8879 17187.6 46846.4 69.8523 49899.9 16/02/2010 07:42:00 1.8905 17187.4 46846.5 69.8526 49899.9 16/02/2010 07:43:00 1.8879 17187.4 46846.5 69.8526 49899.9 16/02/2010 07:44:00 1.8843 17186.9 46846.3 69.8530 49899.6 16/02/2010 07:45:00 1.8826 17186.3 46846.1 69.8536 49899.2 16/02/2010 07:46:00 1.8843 17186.6 46846.2 69.8533 49899.4 16/02/2010 07:47:00 1.8840 17186.2 46846.2 69.8537 49899.2 16/02/2010 07:48:00 1.8843 17185.4 46846.1 69.8545 49898.9 16/02/2010 07:49:00 1.8860 17184.7 46846.2 69.8553 49898.7 16/02/2010 07:50:00 1.8847 17183.9 46845.9 69.8561 49898.2 16/02/2010 07:51:00 1.8840 17183.2 46845.9 69.8568 49897.9 16/02/2010 07:52:00 1.8837 17182.3 46845.6 69.8577 49897.3 16/02/2010 07:53:00 1.8857 17182.3 46845.5 69.8577 49897.2 16/02/2010 07:54:00 1.8877 17182.1 46845.5 69.8579 49897.2 16/02/2010 07:55:00 1.8877 17181.9 46845.6 69.8581 49897.2 16/02/2010 07:56:00 1.8890 17181.7 46845.7 69.8584 49897.2 16/02/2010 07:57:00 1.8900 17181.6 46845.9 69.8586 49897.4 16/02/2010 07:58:00 1.8900 17181.6 46845.9 69.8586 49897.4 16/02/2010 07:59:00 1.8907 17181.5 46846.0 69.8587 49897.4 16/02/2010 08:00:00 1.8894 17181.3 46846.0 69.8589 49897.4 16/02/2010 08:01:00 1.8900 17181.6 46846.1 69.8586 49897.6 16/02/2010 08:02:00 1.8877 17181.6 46846.1 69.8587 49897.5 16/02/2010 08:03:00 1.8844 17181.3 46845.9 69.8589 49897.3 16/02/2010 08:04:00 1.8851 17181.0 46845.9 69.8592 49897.2 16/02/2010 08:05:00 1.8874 17181.1 46845.9 69.8591 49897.2 16/02/2010 08:06:00 1.8867 17181.4 46846.0 69.8588 49897.4 16/02/2010 08:07:00 1.8851 17181.3 46846.0 69.8589 49897.4 16/02/2010 08:08:00 1.8854 17181.2 46845.9 69.8590 49897.2 16/02/2010 08:09:00 1.8897 17181.5 46846.1 69.8588 49897.5 16/02/2010 08:10:00 1.8920 17182.2 46846.4 69.8581 49898.0 16/02/2010 08:11:00 1.8890 17182.5 46846.5 69.8579 49898.2 16/02/2010 08:12:00 1.8870 17182.9 46846.6 69.8575 49898.4 16/02/2010 08:13:00 1.8873 17183.2 46846.7 69.8571 49898.7 16/02/2010 08:14:00 1.8883 17183.4 46846.7 69.8570 49898.7 16/02/2010 08:15:00 1.8886 17183.3 46846.9 69.8572 49898.9 16/02/2010 08:16:00 1.8867 17183.1 46846.8 69.8572 49898.7 16/02/2010 08:17:00 1.8863 17183.1 46846.7 69.8572 49898.6 16/02/2010 08:18:00 1.8870 17183.6 46846.6 69.8566 49898.7 16/02/2010 08:19:00 1.8880 17184.0 46846.8 69.8563 49899.0 16/02/2010 08:20:00 1.8863 17184.3 46846.9 69.8560 49899.2 16/02/2010 08:21:00 1.8853 17184.8 46846.9 69.8555 49899.4 16/02/2010 08:22:00 1.8840 17185.4 46846.9 69.8549 49899.6 16/02/2010 08:23:00 1.8833 17186.3 46847.0 69.8539 49900.0 16/02/2010 08:24:00 1.8826 17186.7 46847.1 69.8536 49900.2 16/02/2010 08:25:00 1.8793 17186.9 46847.0 69.8533 49900.2 16/02/2010 08:26:00 1.8764 17186.9 46846.9 69.8532 49900.1 16/02/2010 08:27:00 1.8734 17186.8 46846.7 69.8532 49899.9 16/02/2010 08:28:00 1.8705 17186.7 46846.4 69.8532 49899.6 16/02/2010 08:29:00 1.8705 17186.3 46846.2 69.8536 49899.3 16/02/2010 08:30:00 1.8692 17185.9 46846.0 69.8539 49899.0 16/02/2010 08:31:00 1.8695 17185.3 46845.6 69.8545 49898.4 16/02/2010 08:32:00 1.8718 17185.2 46845.5 69.8546 49898.2 16/02/2010 08:33:00 1.8725 17184.8 46845.5 69.8550 49898.1 16/02/2010 08:34:00 1.8712 17184.4 46845.3 69.8553 49897.8 16/02/2010 08:35:00 1.8702 17183.9 46845.0 69.8558 49897.3 16/02/2010 08:36:00 1.8712 17183.9 46845.0 69.8557 49897.3 16/02/2010 08:37:00 1.8725 17184.4 46845.0 69.8552 49897.4 16/02/2010 08:38:00 1.8718 17184.6 46845.0 69.8550 49897.6 16/02/2010 08:39:00 1.8725 17184.7 46845.0 69.8549 49897.6 16/02/2010 08:40:00 1.8738 17184.7 46845.1 69.8549 49897.7 16/02/2010 08:41:00 1.8748 17184.7 46845.2 69.8550 49897.8 16/02/2010 08:42:00 1.8758 17185.3 46845.4 69.8544 49898.2 16/02/2010 08:43:00 1.8754 17185.9 46845.5 69.8538 49898.5 16/02/2010 08:44:00 1.8744 17185.9 46845.5 69.8538 49898.5 16/02/2010 08:45:00 1.8748 17186.1 46845.6 69.8536 49898.6 16/02/2010 08:46:00 1.8738 17186.1 46845.7 69.8537 49898.7 16/02/2010 08:47:00 1.8758 17185.5 46845.7 69.8543 49898.5 16/02/2010 08:48:00 1.8774 17185.2 46845.7 69.8546 49898.4 16/02/2010 08:49:00 1.8781 17185.2 46845.7 69.8546 49898.4 16/02/2010 08:50:00 1.8790 17185.9 46845.8 69.8539 49898.8 16/02/2010 08:51:00 1.8817 17186.1 46846.0 69.8538 49899.0 16/02/2010 08:52:00 1.8856 17186.5 46846.2 69.8534 49899.3 16/02/2010 08:53:00 1.8869 17186.9 46846.4 69.8531 49899.6 16/02/2010 08:54:00 1.8879 17187.3 46846.6 69.8527 49900.0 16/02/2010 08:55:00 1.8875 17187.9 46846.7 69.8521 49900.3 16/02/2010 08:56:00 1.8855 17188.1 46846.8 69.8519 49900.4 16/02/2010 08:57:00 1.8826 17188.3 46846.8 69.8517 49900.5 16/02/2010 08:58:00 1.8790 17187.9 46846.5 69.8520 49900.1 16/02/2010 08:59:00 1.8773 17187.3 46846.3 69.8525 49899.7 16/02/2010 09:00:00 1.8770 17186.9 46846.1 69.8529 49899.4 16/02/2010 09:01:00 1.8770 17186.9 46846.0 69.8528 49899.3 16/02/2010 09:02:00 1.8761 17186.6 46845.9 69.8531 49899.1 16/02/2010 09:03:00 1.8748 17186.3 46845.7 69.8535 49898.8 16/02/2010 09:04:00 1.8761 17186.2 46845.6 69.8535 49898.7 16/02/2010 09:05:00 1.8764 17185.9 46845.5 69.8538 49898.5 16/02/2010 09:06:00 1.8767 17186.0 46845.5 69.8537 49898.5 16/02/2010 09:07:00 1.8780 17186.1 46845.5 69.8536 49898.5 16/02/2010 09:08:00 1.8800 17185.7 46845.6 69.8541 49898.5 16/02/2010 09:09:00 1.8814 17185.3 46845.7 69.8545 49898.5 16/02/2010 09:10:00 1.8830 17185.3 46845.7 69.8545 49898.5 16/02/2010 09:11:00 1.8846 17185.4 46845.7 69.8544 49898.5 16/02/2010 09:12:00 1.8869 17185.8 46845.9 69.8540 49898.8 16/02/2010 09:13:00 1.8863 17185.6 46846.0 69.8543 49898.8 16/02/2010 09:14:00 1.8866 17185.7 46846.1 69.8542 49899.0 16/02/2010 09:15:00 1.8869 17185.5 46846.1 69.8544 49898.9 16/02/2010 09:16:00 1.8876 17185.7 46846.2 69.8543 49899.1 16/02/2010 09:17:00 1.8892 17186.0 46846.3 69.8540 49899.3 16/02/2010 09:18:00 1.8912 17186.1 46846.4 69.8539 49899.4 16/02/2010 09:19:00 1.8945 17186.6 46846.6 69.8534 49899.7 16/02/2010 09:20:00 1.8951 17187.0 46847.0 69.8532 49900.2 16/02/2010 09:21:00 1.8941 17187.0 46847.0 69.8532 49900.2 16/02/2010 09:22:00 1.8935 17186.6 46847.1 69.8536 49900.2 16/02/2010 09:23:00 1.8925 17186.1 46846.9 69.8541 49899.8 16/02/2010 09:24:00 1.8928 17185.9 46846.9 69.8543 49899.8 16/02/2010 09:25:00 1.8948 17185.9 46846.9 69.8543 49899.8 16/02/2010 09:26:00 1.8954 17186.6 46846.9 69.8536 49900.0 16/02/2010 09:27:00 1.8954 17187.1 46847.1 69.8531 49900.4 16/02/2010 09:28:00 1.8951 17187.5 46847.1 69.8527 49900.5 16/02/2010 09:29:00 1.8957 17187.6 46847.3 69.8526 49900.7 16/02/2010 09:30:00 1.8957 17187.5 46847.3 69.8528 49900.7 16/02/2010 09:31:00 1.8961 17187.9 46847.3 69.8523 49900.8 16/02/2010 09:32:00 1.8967 17188.6 46847.3 69.8516 49901.0 16/02/2010 09:33:00 1.8960 17188.9 46847.3 69.8513 49901.1 16/02/2010 09:34:00 1.8954 17188.7 46847.3 69.8515 49901.1 16/02/2010 09:35:00 1.8947 17188.5 46847.2 69.8517 49900.9 16/02/2010 09:36:00 1.8938 17187.8 46847.0 69.8523 49900.5 16/02/2010 09:37:00 1.8928 17187.3 46846.7 69.8527 49900.1 16/02/2010 09:38:00 1.8899 17186.3 46846.4 69.8537 49899.4 16/02/2010 09:39:00 1.8886 17185.0 46846.0 69.8549 49898.6 16/02/2010 09:40:00 1.8880 17184.4 46845.7 69.8554 49898.2 16/02/2010 09:41:00 1.8896 17183.2 46845.3 69.8567 49897.4 16/02/2010 09:42:00 1.8897 17182.4 46845.1 69.8574 49896.9 16/02/2010 09:43:00 1.8887 17180.4 46844.8 69.8594 49895.9 16/02/2010 09:44:00 1.8888 17179.7 46844.4 69.8600 49895.3 16/02/2010 09:45:00 1.8901 17178.7 46844.1 69.8610 49894.6 16/02/2010 09:46:00 1.8928 17178.0 46844.0 69.8617 49894.3 16/02/2010 09:47:00 1.8934 17177.2 46844.0 69.8625 49894.0 16/02/2010 09:48:00 1.8944 17176.4 46843.7 69.8633 49893.5 16/02/2010 09:49:00 1.8958 17176.5 46843.8 69.8632 49893.6 16/02/2010 09:50:00 1.8968 17176.3 46843.9 69.8635 49893.6 16/02/2010 09:51:00 1.8964 17176.1 46843.9 69.8637 49893.6 16/02/2010 09:52:00 1.8968 17175.8 46843.9 69.8640 49893.5 16/02/2010 09:53:00 1.8977 17176.0 46843.9 69.8638 49893.5 16/02/2010 09:54:00 1.8984 17176.2 46844.1 69.8636 49893.8 16/02/2010 09:55:00 1.8977 17176.8 46844.2 69.8630 49894.1 16/02/2010 09:56:00 1.8977 17177.1 46844.5 69.8628 49894.5 16/02/2010 09:57:00 1.8964 17177.3 46844.6 69.8627 49894.6 16/02/2010 09:58:00 1.8948 17177.2 46844.5 69.8627 49894.5 16/02/2010 09:59:00 1.8934 17177.7 46844.6 69.8623 49894.7 16/02/2010 10:00:00 1.8921 17178.1 46844.7 69.8619 49895.0 16/02/2010 10:01:00 1.8914 17177.9 46844.7 69.8621 49894.9 16/02/2010 10:02:00 1.8915 17177.7 46844.7 69.8623 49894.8 16/02/2010 10:03:00 1.8908 17177.6 46844.6 69.8624 49894.7 16/02/2010 10:04:00 1.8908 17177.0 46844.5 69.8630 49894.4 16/02/2010 10:05:00 1.8898 17176.5 46844.4 69.8635 49894.2 16/02/2010 10:06:00 1.8899 17176.2 46844.2 69.8637 49893.9 16/02/2010 10:07:00 1.8905 17175.9 46844.1 69.8640 49893.7 16/02/2010 10:08:00 1.8905 17175.9 46844.0 69.8639 49893.6 16/02/2010 10:09:00 1.8912 17176.6 46844.1 69.8632 49893.9 16/02/2010 10:10:00 1.8905 17177.5 46844.2 69.8623 49894.3 16/02/2010 10:11:00 1.8898 17177.8 46844.2 69.8620 49894.4 16/02/2010 10:12:00 1.8901 17177.9 46844.4 69.8620 49894.6 16/02/2010 10:13:00 1.8885 17178.0 46844.4 69.8619 49894.7 16/02/2010 10:14:00 1.8872 17178.4 46844.4 69.8613 49894.8 16/02/2010 10:15:00 1.8865 17178.4 46844.4 69.8614 49894.8 16/02/2010 10:16:00 1.8858 17178.4 46844.4 69.8614 49894.8 16/02/2010 10:17:00 1.8855 17178.1 46844.4 69.8617 49894.7 16/02/2010 10:18:00 1.8849 17177.5 46844.2 69.8623 49894.3 16/02/2010 10:19:00 1.8852 17177.3 46844.1 69.8625 49894.2 16/02/2010 10:20:00 1.8849 17177.0 46844.1 69.8628 49894.0 16/02/2010 10:21:00 1.8849 17176.7 46843.9 69.8631 49893.8 16/02/2010 10:22:00 1.8833 17177.0 46843.8 69.8627 49893.8 16/02/2010 10:23:00 1.8836 17177.1 46843.8 69.8626 49893.8 16/02/2010 10:24:00 1.8832 17177.3 46843.9 69.8624 49894.0 16/02/2010 10:25:00 1.8826 17177.0 46843.9 69.8628 49893.9 16/02/2010 10:26:00 1.8829 17176.8 46843.9 69.8630 49893.8 16/02/2010 10:27:00 1.8833 17176.9 46844.0 69.8629 49893.9 16/02/2010 10:28:00 1.8829 17177.7 46844.0 69.8621 49894.2 16/02/2010 10:29:00 1.8842 17177.8 46844.2 69.8620 49894.4 16/02/2010 10:30:00 1.8859 17178.1 46844.4 69.8618 49894.7 16/02/2010 10:31:00 1.8865 17178.7 46844.6 69.8611 49895.1 16/02/2010 10:32:00 1.8858 17179.4 46844.8 69.8604 49895.5 16/02/2010 10:33:00 1.8851 17179.8 46844.9 69.8601 49895.8 16/02/2010 10:34:00 1.8855 17180.0 46845.0 69.8599 49895.9 16/02/2010 10:35:00 1.8851 17180.0 46845.0 69.8599 49895.9 16/02/2010 10:36:00 1.8864 17180.4 46845.0 69.8595 49896.1 16/02/2010 10:37:00 1.8864 17180.9 46845.1 69.8590 49896.4 16/02/2010 10:38:00 1.8867 17181.5 46845.2 69.8584 49896.7 16/02/2010 10:39:00 1.8874 17181.6 46845.3 69.8584 49896.8 16/02/2010 10:40:00 1.8874 17181.7 46845.5 69.8583 49897.0 16/02/2010 10:41:00 1.8874 17181.9 46845.6 69.8581 49897.2 16/02/2010 10:42:00 1.8870 17182.0 46845.6 69.8580 49897.2 16/02/2010 10:43:00 1.8861 17182.2 46845.6 69.8578 49897.3 16/02/2010 10:44:00 1.8844 17182.8 46845.6 69.8571 49897.5 16/02/2010 10:45:00 1.8831 17182.9 46845.5 69.8570 49897.5 16/02/2010 10:46:00 1.8831 17182.9 46845.5 69.8570 49897.5 16/02/2010 10:47:00 1.8824 17183.3 46845.5 69.8565 49897.6 16/02/2010 10:48:00 1.8811 17183.2 46845.3 69.8566 49897.4 16/02/2010 10:49:00 1.8814 17183.1 46845.4 69.8567 49897.4 16/02/2010 10:50:00 1.8818 17182.7 46845.4 69.8571 49897.3 16/02/2010 10:51:00 1.8811 17181.9 46845.1 69.8580 49896.7 16/02/2010 10:52:00 1.8815 17182.0 46845.0 69.8578 49896.7 16/02/2010 10:53:00 1.8815 17182.1 46845.0 69.8577 49896.6 16/02/2010 10:54:00 1.8824 17182.4 46845.0 69.8574 49896.7 16/02/2010 10:55:00 1.8818 17182.5 46844.9 69.8571 49896.7 16/02/2010 10:56:00 1.8811 17183.2 46845.0 69.8565 49897.1 16/02/2010 10:57:00 1.8794 17183.4 46845.0 69.8562 49897.1 16/02/2010 10:58:00 1.8791 17183.5 46844.9 69.8561 49897.0 16/02/2010 10:59:00 1.8804 17183.8 46845.0 69.8558 49897.2 16/02/2010 11:00:00 1.8808 17183.3 46845.0 69.8564 49897.1 16/02/2010 11:01:00 1.8804 17183.5 46845.0 69.8561 49897.1 16/02/2010 11:02:00 1.8794 17184.0 46845.0 69.8556 49897.4 16/02/2010 11:03:00 1.8784 17184.2 46845.0 69.8554 49897.4 16/02/2010 11:04:00 1.8788 17184.4 46845.0 69.8552 49897.5 16/02/2010 11:05:00 1.8784 17184.7 46845.1 69.8549 49897.7 16/02/2010 11:06:00 1.8777 17185.0 46845.1 69.8546 49897.8 16/02/2010 11:07:00 1.8768 17185.0 46845.1 69.8546 49897.8 16/02/2010 11:08:00 1.8761 17185.3 46845.0 69.8543 49897.8 16/02/2010 11:09:00 1.8764 17185.2 46845.1 69.8544 49897.9 16/02/2010 11:10:00 1.8764 17184.9 46845.1 69.8547 49897.8 16/02/2010 11:11:00 1.8768 17184.3 46845.0 69.8553 49897.5 16/02/2010 11:12:00 1.8774 17184.7 46845.0 69.8548 49897.5 16/02/2010 11:13:00 1.8761 17184.5 46844.9 69.8550 49897.4 16/02/2010 11:14:00 1.8741 17184.5 46844.8 69.8550 49897.3 16/02/2010 11:15:00 1.8728 17184.7 46844.7 69.8547 49897.2 16/02/2010 11:16:00 1.8728 17184.8 46844.5 69.8546 49897.1 16/02/2010 11:17:00 1.8745 17184.9 46844.5 69.8545 49897.1 16/02/2010 11:18:00 1.8741 17184.8 46844.5 69.8546 49897.1 16/02/2010 11:19:00 1.8725 17185.1 46844.4 69.8542 49897.1 16/02/2010 11:20:00 1.8712 17185.1 46844.3 69.8542 49897.0 16/02/2010 11:21:00 1.8699 17185.3 46844.2 69.8539 49897.0 16/02/2010 11:22:00 1.8685 17185.3 46844.2 69.8539 49897.0 16/02/2010 11:23:00 1.8679 17185.3 46844.0 69.8539 49896.8 16/02/2010 11:24:00 1.8676 17185.2 46843.9 69.8539 49896.7 16/02/2010 11:25:00 1.8672 17185.0 46843.9 69.8541 49896.6 16/02/2010 11:26:00 1.8669 17184.8 46843.8 69.8543 49896.5 16/02/2010 11:27:00 1.8669 17184.3 46843.6 69.8548 49896.1 16/02/2010 11:28:00 1.8669 17183.7 46843.4 69.8553 49895.7 16/02/2010 11:29:00 1.8670 17183.4 46843.3 69.8556 49895.5 16/02/2010 11:30:00 1.8676 17183.5 46843.2 69.8555 49895.5 16/02/2010 11:31:00 1.8683 17183.4 46843.1 69.8555 49895.4 16/02/2010 11:32:00 1.8683 17183.4 46843.0 69.8555 49895.3 16/02/2010 11:33:00 1.8689 17183.7 46843.0 69.8552 49895.4 16/02/2010 11:34:00 1.8696 17184.3 46843.1 69.8546 49895.7 16/02/2010 11:35:00 1.8682 17184.8 46843.1 69.8540 49895.8 16/02/2010 11:36:00 1.8676 17185.3 46843.2 69.8536 49896.1 16/02/2010 11:37:00 1.8666 17185.4 46843.2 69.8533 49896.1 16/02/2010 11:38:00 1.8659 17185.5 46843.1 69.8532 49896.1 16/02/2010 11:39:00 1.8653 17185.2 46843.2 69.8536 49896.1 16/02/2010 11:40:00 1.8633 17185.2 46843.0 69.8535 49895.9 16/02/2010 11:41:00 1.8636 17185.3 46842.9 69.8533 49895.8 16/02/2010 11:42:00 1.8629 17185.6 46842.9 69.8530 49895.9 16/02/2010 11:43:00 1.8626 17185.9 46842.8 69.8527 49895.9 16/02/2010 11:44:00 1.8613 17185.3 46842.8 69.8533 49895.7 16/02/2010 11:45:00 1.8600 17185.0 46842.6 69.8536 49895.5 16/02/2010 11:46:00 1.8600 17184.8 46842.5 69.8537 49895.3 16/02/2010 11:47:00 1.8590 17184.6 46842.3 69.8539 49895.1 16/02/2010 11:48:00 1.8587 17184.3 46842.0 69.8541 49894.7 16/02/2010 11:49:00 1.8600 17184.3 46842.0 69.8542 49894.6 16/02/2010 11:50:00 1.8610 17184.4 46842.0 69.8541 49894.7 16/02/2010 11:51:00 1.8617 17184.6 46842.0 69.8537 49894.8 16/02/2010 11:52:00 1.8620 17184.9 46842.1 69.8535 49895.0 16/02/2010 11:53:00 1.8616 17185.3 46842.1 69.8530 49895.1 16/02/2010 11:54:00 1.8613 17185.6 46842.2 69.8528 49895.3 16/02/2010 11:55:00 1.8613 17185.8 46842.3 69.8526 49895.5 16/02/2010 11:56:00 1.8613 17186.0 46842.3 69.8524 49895.5 16/02/2010 11:57:00 1.8600 17185.9 46842.3 69.8525 49895.5 16/02/2010 11:58:00 1.8600 17185.9 46842.2 69.8524 49895.4 16/02/2010 11:59:00 1.8600 17186.1 46842.2 69.8522 49895.5 16/02/2010 12:00:00 1.8590 17185.8 46842.3 69.8526 49895.5 16/02/2010 12:01:00 1.8593 17185.6 46842.1 69.8527 49895.2 16/02/2010 12:02:00 1.8580 17185.9 46842.1 69.8524 49895.3 16/02/2010 12:03:00 1.8580 17185.9 46842.0 69.8524 49895.2 16/02/2010 12:04:00 1.8593 17186.5 46842.0 69.8517 49895.4 16/02/2010 12:05:00 1.8596 17186.4 46842.1 69.8519 49895.5 16/02/2010 12:06:00 1.8586 17186.9 46842.1 69.8514 49895.6 16/02/2010 12:07:00 1.8576 17187.2 46842.1 69.8510 49895.7 16/02/2010 12:08:00 1.8557 17187.6 46842.0 69.8506 49895.8 16/02/2010 12:09:00 1.8553 17188.2 46842.1 69.8500 49896.1 16/02/2010 12:10:00 1.8514 17188.4 46842.2 69.8497 49896.3 16/02/2010 12:11:00 1.8491 17188.5 46842.0 69.8496 49896.1 16/02/2010 12:12:00 1.8501 17188.0 46842.1 69.8501 49896.0 16/02/2010 12:13:00 1.8498 17187.1 46841.9 69.8511 49895.5 16/02/2010 12:14:00 1.8508 17186.3 46841.8 69.8519 49895.1 16/02/2010 12:15:00 1.8521 17185.4 46841.6 69.8527 49894.6 16/02/2010 12:16:00 1.8531 17185.0 46841.4 69.8531 49894.3 16/02/2010 12:17:00 1.8531 17184.9 46841.3 69.8531 49894.1 16/02/2010 12:18:00 1.8524 17184.8 46841.0 69.8531 49893.8 16/02/2010 12:19:00 1.8531 17185.0 46841.1 69.8530 49894.0 16/02/2010 12:20:00 1.8534 17185.2 46841.1 69.8527 49894.1 16/02/2010 12:21:00 1.8531 17185.4 46841.1 69.8525 49894.1 16/02/2010 12:22:00 1.8531 17186.0 46841.3 69.8520 49894.5 16/02/2010 12:23:00 1.8521 17186.3 46841.3 69.8517 49894.6 16/02/2010 12:24:00 1.8517 17186.7 46841.4 69.8513 49894.8 16/02/2010 12:25:00 1.8517 17187.0 46841.5 69.8510 49895.0 16/02/2010 12:26:00 1.8514 17187.1 46841.6 69.8509 49895.2 16/02/2010 12:27:00 1.8501 17187.3 46841.7 69.8508 49895.3 16/02/2010 12:28:00 1.8487 17187.8 46841.6 69.8502 49895.4 16/02/2010 12:29:00 1.8478 17188.1 46841.8 69.8499 49895.7 16/02/2010 12:30:00 1.8464 17188.3 46841.8 69.8497 49895.9 16/02/2010 12:31:00 1.8468 17188.4 46841.8 69.8496 49895.9 16/02/2010 12:32:00 1.8477 17188.4 46841.9 69.8496 49896.0 16/02/2010 12:33:00 1.8477 17188.5 46842.0 69.8496 49896.1 16/02/2010 12:34:00 1.8471 17188.4 46842.0 69.8497 49896.1 16/02/2010 12:35:00 1.8461 17188.3 46841.9 69.8497 49896.0 16/02/2010 12:36:00 1.8458 17188.3 46841.9 69.8497 49896.0 16/02/2010 12:37:00 1.8451 17188.4 46841.9 69.8496 49896.0 16/02/2010 12:38:00 1.8448 17188.5 46841.8 69.8495 49895.9 16/02/2010 12:39:00 1.8451 17188.7 46841.9 69.8493 49896.1 16/02/2010 12:40:00 1.8448 17188.8 46842.0 69.8492 49896.2 16/02/2010 12:41:00 1.8448 17188.9 46842.0 69.8491 49896.3 16/02/2010 12:42:00 1.8441 17189.0 46842.1 69.8491 49896.4 16/02/2010 12:43:00 1.8444 17189.1 46842.1 69.8490 49896.4 16/02/2010 12:44:00 1.8451 17188.9 46842.2 69.8492 49896.4 16/02/2010 12:45:00 1.8451 17189.4 46842.3 69.8487 49896.7 16/02/2010 12:46:00 1.8447 17189.9 46842.4 69.8482 49897.0 16/02/2010 12:47:00 1.8428 17190.7 46842.5 69.8474 49897.3 16/02/2010 12:48:00 1.8418 17191.0 46842.6 69.8472 49897.5 16/02/2010 12:49:00 1.8414 17190.8 46842.7 69.8474 49897.5 16/02/2010 12:50:00 1.8414 17190.6 46842.7 69.8476 49897.5 16/02/2010 12:51:00 1.8414 17191.4 46842.8 69.8468 49897.8 16/02/2010 12:52:00 1.8421 17191.8 46842.9 69.8463 49898.1 16/02/2010 12:53:00 1.8407 17191.9 46842.9 69.8462 49898.1 16/02/2010 12:54:00 1.8397 17192.2 46843.0 69.8459 49898.3 16/02/2010 12:55:00 1.8384 17191.8 46842.9 69.8463 49898.1 16/02/2010 12:56:00 1.8385 17191.4 46842.9 69.8468 49897.9 16/02/2010 12:57:00 1.8371 17191.3 46842.8 69.8468 49897.8 16/02/2010 12:58:00 1.8368 17191.2 46842.6 69.8469 49897.6 16/02/2010 12:59:00 1.8378 17191.2 46842.7 69.8470 49897.7 16/02/2010 13:00:00 1.8381 17191.0 46842.7 69.8472 49897.6 16/02/2010 13:01:00 1.8378 17191.3 46842.6 69.8467 49897.6 16/02/2010 13:02:00 1.8381 17192.1 46842.7 69.8459 49898.0 16/02/2010 13:03:00 1.8374 17192.8 46842.8 69.8452 49898.3 16/02/2010 13:04:00 1.8374 17193.8 46843.0 69.8443 49898.8 16/02/2010 13:05:00 1.8377 17194.1 46843.2 69.8440 49899.1 16/02/2010 13:06:00 1.8380 17194.4 46843.4 69.8438 49899.4 16/02/2010 13:07:00 1.8371 17194.4 46843.4 69.8438 49899.4 16/02/2010 13:08:00 1.8367 17194.4 46843.4 69.8438 49899.4 16/02/2010 13:09:00 1.8364 17194.4 46843.5 69.8438 49899.5 16/02/2010 13:10:00 1.8361 17194.0 46843.5 69.8442 49899.4 16/02/2010 13:11:00 1.8358 17193.6 46843.4 69.8446 49899.1 16/02/2010 13:12:00 1.8355 17192.6 46843.3 69.8457 49898.7 16/02/2010 13:13:00 1.8352 17192.0 46843.2 69.8462 49898.4 16/02/2010 13:14:00 1.8335 17191.2 46843.0 69.8470 49898.0 16/02/2010 13:15:00 1.8309 17191.0 46842.7 69.8471 49897.6 16/02/2010 13:16:00 1.8299 17191.1 46842.5 69.8469 49897.5 16/02/2010 13:17:00 1.8299 17191.6 46842.5 69.8464 49897.6 16/02/2010 13:18:00 1.8299 17191.6 46842.5 69.8464 49897.6 16/02/2010 13:19:00 1.8312 17191.4 46842.6 69.8467 49897.7 16/02/2010 13:20:00 1.8309 17191.1 46842.7 69.8470 49897.7 16/02/2010 13:21:00 1.8299 17191.1 46842.6 69.8470 49897.6 16/02/2010 13:22:00 1.8289 17191.0 46842.5 69.8471 49897.4 16/02/2010 13:23:00 1.8283 17191.5 46842.5 69.8465 49897.6 16/02/2010 13:24:00 1.8286 17192.1 46842.6 69.8459 49897.9 16/02/2010 13:25:00 1.8286 17192.6 46842.7 69.8454 49898.2 16/02/2010 13:26:00 1.8292 17193.3 46842.9 69.8448 49898.6 16/02/2010 13:27:00 1.8295 17193.3 46843.1 69.8449 49898.8 16/02/2010 13:28:00 1.8302 17193.4 46843.0 69.8447 49898.7 16/02/2010 13:29:00 1.8318 17193.7 46843.2 69.8445 49899.0 16/02/2010 13:30:00 1.8321 17194.1 46843.3 69.8441 49899.2 16/02/2010 13:31:00 1.8321 17194.3 46843.3 69.8439 49899.3 16/02/2010 13:32:00 1.8334 17194.5 46843.5 69.8437 49899.5 16/02/2010 13:33:00 1.8331 17194.5 46843.6 69.8438 49899.6 16/02/2010 13:34:00 1.8328 17194.4 46843.6 69.8439 49899.6 16/02/2010 13:35:00 1.8328 17194.1 46843.6 69.8442 49899.5 16/02/2010 13:36:00 1.8321 17194.0 46843.6 69.8443 49899.5 16/02/2010 13:37:00 1.8318 17193.8 46843.6 69.8445 49899.4 16/02/2010 13:38:00 1.8308 17193.9 46843.4 69.8443 49899.2 16/02/2010 13:39:00 1.8318 17193.5 46843.5 69.8448 49899.2 16/02/2010 13:40:00 1.8315 17193.2 46843.5 69.8451 49899.1 16/02/2010 13:41:00 1.8315 17192.8 46843.4 69.8455 49898.9 16/02/2010 13:42:00 1.8315 17192.6 46843.2 69.8456 49898.6 16/02/2010 13:43:00 1.8315 17192.9 46843.1 69.8453 49898.6 16/02/2010 13:44:00 1.8325 17193.1 46843.2 69.8451 49898.8 16/02/2010 13:45:00 1.8322 17193.1 46843.1 69.8451 49898.7 16/02/2010 13:46:00 1.8325 17193.5 46843.2 69.8447 49898.9 16/02/2010 13:47:00 1.8318 17193.8 46843.2 69.8444 49899.0 16/02/2010 13:48:00 1.8318 17194.4 46843.2 69.8437 49899.2 16/02/2010 13:49:00 1.8325 17194.7 46843.5 69.8435 49899.6 16/02/2010 13:50:00 1.8321 17194.9 46843.6 69.8433 49899.8 16/02/2010 13:51:00 1.8324 17194.9 46843.6 69.8433 49899.8 16/02/2010 13:52:00 1.8331 17195.0 46843.8 69.8433 49900.0 16/02/2010 13:53:00 1.8325 17194.8 46843.7 69.8435 49899.8 16/02/2010 13:54:00 1.8325 17194.8 46843.6 69.8435 49899.7 16/02/2010 13:55:00 1.8318 17194.8 46843.6 69.8435 49899.7 16/02/2010 13:56:00 1.8321 17194.7 46843.6 69.8436 49899.7 16/02/2010 13:57:00 1.8315 17194.5 46843.6 69.8438 49899.6 16/02/2010 13:58:00 1.8308 17194.3 46843.4 69.8439 49899.4 16/02/2010 13:59:00 1.8312 17194.1 46843.4 69.8441 49899.3 16/02/2010 14:00:00 1.8312 17193.7 46843.4 69.8445 49899.2 16/02/2010 14:01:00 1.8315 17193.4 46843.3 69.8448 49899.0 16/02/2010 14:02:00 1.8315 17193.3 46843.2 69.8449 49898.9 16/02/2010 14:03:00 1.8315 17193.2 46843.2 69.8450 49898.8 16/02/2010 14:04:00 1.8322 17193.1 46843.2 69.8451 49898.8 16/02/2010 14:05:00 1.8318 17193.4 46843.2 69.8448 49898.9 16/02/2010 14:06:00 1.8322 17193.5 46843.2 69.8447 49898.9 16/02/2010 14:07:00 1.8315 17193.5 46843.2 69.8447 49898.9 16/02/2010 14:08:00 1.8302 17193.7 46843.2 69.8445 49899.0 16/02/2010 14:09:00 1.8308 17194.0 46843.3 69.8442 49899.2 16/02/2010 14:10:00 1.8305 17193.8 46843.4 69.8444 49899.2 16/02/2010 14:11:00 1.8302 17193.5 46843.4 69.8448 49899.1 16/02/2010 14:12:00 1.8305 17193.1 46843.4 69.8452 49899.0 16/02/2010 14:13:00 1.8305 17192.8 46843.3 69.8455 49898.8 16/02/2010 14:14:00 1.8312 17192.5 46843.3 69.8458 49898.7 16/02/2010 14:15:00 1.8309 17192.3 46843.2 69.8459 49898.5 16/02/2010 14:16:00 1.8319 17192.4 46843.2 69.8458 49898.5 16/02/2010 14:17:00 1.8319 17192.2 46843.2 69.8460 49898.5 16/02/2010 14:18:00 1.8315 17192.1 46843.1 69.8461 49898.4 16/02/2010 14:19:00 1.8325 17192.0 46843.2 69.8463 49898.4 16/02/2010 14:20:00 1.8329 17192.1 46843.2 69.8461 49898.4 16/02/2010 14:21:00 1.8332 17192.0 46843.2 69.8463 49898.4 16/02/2010 14:22:00 1.8338 17192.0 46843.2 69.8463 49898.4 16/02/2010 14:23:00 1.8342 17192.0 46843.2 69.8463 49898.4 16/02/2010 14:24:00 1.8345 17192.2 46843.2 69.8460 49898.5 16/02/2010 14:25:00 1.8342 17192.4 46843.3 69.8459 49898.6 16/02/2010 14:26:00 1.8335 17192.6 46843.4 69.8457 49898.8 16/02/2010 14:27:00 1.8332 17193.0 46843.5 69.8453 49899.0 16/02/2010 14:28:00 1.8335 17193.5 46843.5 69.8448 49899.2 16/02/2010 14:29:00 1.8341 17193.4 46843.6 69.8449 49899.3 16/02/2010 14:30:00 1.8348 17193.2 46843.8 69.8452 49899.4 16/02/2010 14:31:00 1.8348 17193.3 46843.8 69.8451 49899.4 16/02/2010 14:32:00 1.8348 17193.5 46843.9 69.8449 49899.6 16/02/2010 14:33:00 1.8361 17193.5 46844.0 69.8450 49899.7 16/02/2010 14:34:00 1.8367 17193.8 46844.1 69.8447 49899.8 16/02/2010 14:35:00 1.8374 17193.7 46844.1 69.8448 49899.8 16/02/2010 14:36:00 1.8387 17193.6 46844.2 69.8449 49899.9 16/02/2010 14:37:00 1.8387 17193.4 46844.3 69.8452 49899.9 16/02/2010 14:38:00 1.8384 17193.0 46844.1 69.8455 49899.6 16/02/2010 14:39:00 1.8394 17192.6 46844.2 69.8460 49899.5 16/02/2010 14:40:00 1.8394 17192.3 46844.1 69.8463 49899.3 16/02/2010 14:41:00 1.8394 17191.8 46844.0 69.8468 49899.1 16/02/2010 14:42:00 1.8401 17191.6 46843.9 69.8470 49898.9 16/02/2010 14:43:00 1.8404 17191.5 46843.9 69.8471 49898.9 16/02/2010 14:44:00 1.8408 17191.2 46843.8 69.8474 49898.7 16/02/2010 14:45:00 1.8404 17191.1 46843.9 69.8476 49898.7 16/02/2010 14:46:00 1.8404 17191.4 46843.8 69.8472 49898.7 16/02/2010 14:47:00 1.8411 17191.6 46843.8 69.8470 49898.8 16/02/2010 14:48:00 1.8414 17191.7 46843.8 69.8469 49898.8 16/02/2010 14:49:00 1.8427 17191.4 46844.1 69.8473 49899.0 16/02/2010 14:50:00 1.8424 17191.5 46844.1 69.8472 49899.0 16/02/2010 14:51:00 1.8424 17191.9 46844.2 69.8467 49899.3 16/02/2010 14:52:00 1.8427 17192.4 46844.4 69.8463 49899.6 16/02/2010 14:53:00 1.8437 17192.7 46844.6 69.8460 49899.9 16/02/2010 14:54:00 1.8443 17192.9 46844.8 69.8459 49900.2 16/02/2010 14:55:00 1.8450 17193.0 46845.0 69.8459 49900.4 16/02/2010 14:56:00 1.8450 17192.6 46845.0 69.8463 49900.3 16/02/2010 14:57:00 1.8447 17192.4 46845.0 69.8465 49900.3 16/02/2010 14:58:00 1.8440 17192.2 46844.9 69.8467 49900.0 16/02/2010 14:59:00 1.8447 17192.2 46845.0 69.8468 49900.1 16/02/2010 15:00:00 1.8440 17192.6 46845.0 69.8463 49900.3 16/02/2010 15:01:00 1.8463 17192.6 46845.0 69.8463 49900.4 16/02/2010 15:02:00 1.8447 17192.3 46845.0 69.8466 49900.2 16/02/2010 15:03:00 1.8443 17192.9 46845.0 69.8460 49900.4 16/02/2010 15:04:00 1.8437 17193.1 46845.0 69.8458 49900.5 16/02/2010 15:05:00 1.8437 17193.4 46845.1 69.8455 49900.7 16/02/2010 15:06:00 1.8440 17193.2 46845.1 69.8457 49900.6 16/02/2010 15:07:00 1.8433 17193.1 46845.1 69.8458 49900.6 16/02/2010 15:08:00 1.8433 17193.2 46845.1 69.8457 49900.6 16/02/2010 15:09:00 1.8437 17193.4 46845.3 69.8456 49900.9 16/02/2010 15:10:00 1.8430 17193.5 46845.2 69.8454 49900.8 16/02/2010 15:11:00 1.8436 17193.8 46845.3 69.8452 49901.0 16/02/2010 15:12:00 1.8437 17193.1 46845.3 69.8459 49900.8 16/02/2010 15:13:00 1.8437 17192.2 46845.2 69.8468 49900.4 16/02/2010 15:14:00 1.8437 17191.6 46845.0 69.8474 49899.9 16/02/2010 15:15:00 1.8434 17191.1 46844.7 69.8479 49899.5 16/02/2010 15:16:00 1.8437 17191.0 46844.4 69.8478 49899.1 16/02/2010 15:17:00 1.8437 17190.7 46844.3 69.8481 49899.0 16/02/2010 15:18:00 1.8434 17190.4 46844.0 69.8483 49898.6 16/02/2010 15:19:00 1.8437 17190.5 46843.8 69.8481 49898.4 16/02/2010 15:20:00 1.8434 17190.7 46843.8 69.8479 49898.5 16/02/2010 15:21:00 1.8431 17191.1 46843.6 69.8474 49898.4 16/02/2010 15:22:00 1.8437 17191.7 46843.7 69.8468 49898.7 16/02/2010 15:23:00 1.8440 17191.9 46843.7 69.8466 49898.8 16/02/2010 15:24:00 1.8453 17192.2 46843.8 69.8463 49899.0 16/02/2010 15:25:00 1.8460 17192.4 46843.8 69.8460 49899.1 16/02/2010 15:26:00 1.8473 17192.9 46843.9 69.8455 49899.4 16/02/2010 15:27:00 1.8483 17193.3 46844.1 69.8452 49899.7 16/02/2010 15:28:00 1.8486 17193.6 46844.1 69.8449 49899.8 16/02/2010 15:29:00 1.8502 17193.9 46844.4 69.8447 49900.2 16/02/2010 15:30:00 1.8492 17193.8 46844.5 69.8448 49900.2 16/02/2010 15:31:00 1.8486 17194.0 46844.4 69.8446 49900.2 16/02/2010 15:32:00 1.8489 17193.8 46844.5 69.8448 49900.2 16/02/2010 15:33:00 1.8476 17193.5 46844.4 69.8451 49900.0 16/02/2010 15:34:00 1.8476 17193.2 46844.2 69.8453 49899.7 16/02/2010 15:35:00 1.8470 17193.0 46844.0 69.8455 49899.5 16/02/2010 15:36:00 1.8470 17192.5 46843.9 69.8460 49899.2 16/02/2010 15:37:00 1.8473 17192.7 46843.8 69.8457 49899.2 16/02/2010 15:38:00 1.8470 17192.7 46843.7 69.8457 49899.1 16/02/2010 15:39:00 1.8476 17192.5 46843.7 69.8460 49899.0 16/02/2010 15:40:00 1.8466 17192.3 46843.6 69.8462 49898.9 16/02/2010 15:41:00 1.8463 17192.4 46843.6 69.8461 49898.9 16/02/2010 15:42:00 1.8457 17192.6 46843.5 69.8457 49898.9 16/02/2010 15:43:00 1.8453 17192.8 46843.5 69.8455 49899.0 16/02/2010 15:44:00 1.8456 17193.2 46843.6 69.8451 49899.2 16/02/2010 15:45:00 1.8446 17193.4 46843.6 69.8449 49899.3 16/02/2010 15:46:00 1.8450 17193.8 46843.7 69.8445 49899.5 16/02/2010 15:47:00 1.8450 17194.0 46843.9 69.8444 49899.7 16/02/2010 15:48:00 1.8440 17194.0 46843.7 69.8443 49899.6 16/02/2010 15:49:00 1.8449 17194.3 46843.8 69.8440 49899.7 16/02/2010 15:50:00 1.8449 17194.8 46844.0 69.8436 49900.1 16/02/2010 15:51:00 1.8433 17194.6 46844.0 69.8438 49900.0 16/02/2010 15:52:00 1.8433 17194.4 46843.9 69.8440 49899.9 16/02/2010 15:53:00 1.8426 17194.2 46843.8 69.8441 49899.7 16/02/2010 15:54:00 1.8417 17193.7 46843.6 69.8446 49899.4 16/02/2010 15:55:00 1.8420 17193.6 46843.4 69.8446 49899.1 16/02/2010 15:56:00 1.8420 17193.6 46843.3 69.8446 49899.1 16/02/2010 15:57:00 1.8427 17193.1 46843.2 69.8451 49898.8 16/02/2010 15:58:00 1.8430 17192.9 46843.1 69.8452 49898.6 16/02/2010 15:59:00 1.8430 17192.5 46843.0 69.8456 49898.4 16/02/2010 16:00:00 1.8424 17192.2 46842.8 69.8459 49898.1 16/02/2010 16:01:00 1.8421 17191.9 46842.7 69.8461 49897.9 16/02/2010 16:02:00 1.8434 17191.9 46842.5 69.8462 49897.7 16/02/2010 16:03:00 1.8431 17191.0 46842.4 69.8471 49897.3 16/02/2010 16:04:00 1.8431 17190.2 46842.2 69.8478 49896.9 16/02/2010 16:05:00 1.8418 17189.7 46841.9 69.8483 49896.4 16/02/2010 16:06:00 1.8415 17189.5 46841.7 69.8484 49896.1 16/02/2010 16:07:00 1.8415 17189.3 46841.5 69.8485 49895.8 16/02/2010 16:08:00 1.8434 17189.4 46841.5 69.8484 49895.9 16/02/2010 16:09:00 1.8444 17189.0 46841.5 69.8488 49895.7 16/02/2010 16:10:00 1.8457 17189.5 46841.6 69.8483 49896.0 16/02/2010 16:11:00 1.8480 17190.2 46841.8 69.8477 49896.5 16/02/2010 16:12:00 1.8467 17189.9 46841.9 69.8480 49896.5 16/02/2010 16:13:00 1.8464 17190.1 46841.9 69.8478 49896.6 16/02/2010 16:14:00 1.8470 17189.7 46842.1 69.8483 49896.6 16/02/2010 16:15:00 1.8474 17189.4 46842.2 69.8487 49896.6 16/02/2010 16:16:00 1.8487 17189.6 46842.2 69.8485 49896.7 16/02/2010 16:17:00 1.8494 17189.6 46842.3 69.8485 49896.8 16/02/2010 16:18:00 1.8503 17189.7 46842.4 69.8484 49896.9 16/02/2010 16:19:00 1.8513 17189.1 46842.5 69.8491 49896.8 16/02/2010 16:20:00 1.8520 17189.2 46842.5 69.8490 49896.8 16/02/2010 16:21:00 1.8520 17189.3 46842.6 69.8489 49896.9 16/02/2010 16:22:00 1.8530 17188.9 46842.6 69.8493 49896.8 16/02/2010 16:23:00 1.8536 17188.7 46842.6 69.8496 49896.7 16/02/2010 16:24:00 1.8527 17188.8 46842.7 69.8495 49896.9 16/02/2010 16:25:00 1.8513 17188.9 46842.6 69.8494 49896.8 16/02/2010 16:26:00 1.8520 17188.6 46842.6 69.8497 49896.7 16/02/2010 16:27:00 1.8527 17188.2 46842.6 69.8502 49896.5 16/02/2010 16:28:00 1.8530 17187.9 46842.5 69.8505 49896.3 16/02/2010 16:29:00 1.8530 17187.7 46842.5 69.8507 49896.3 16/02/2010 16:30:00 1.8533 17187.8 46842.4 69.8505 49896.2 16/02/2010 16:31:00 1.8547 17188.1 46842.5 69.8503 49896.4 16/02/2010 16:32:00 1.8543 17188.3 46842.5 69.8500 49896.5 16/02/2010 16:33:00 1.8553 17188.5 46842.7 69.8499 49896.7 16/02/2010 16:34:00 1.8556 17188.6 46842.8 69.8498 49896.9 16/02/2010 16:35:00 1.8553 17188.9 46843.0 69.8495 49897.2 16/02/2010 16:36:00 1.8556 17189.2 46843.1 69.8492 49897.4 16/02/2010 16:37:00 1.8559 17189.8 46843.2 69.8486 49897.7 16/02/2010 16:38:00 1.8579 17190.1 46843.4 69.8484 49897.9 16/02/2010 16:39:00 1.8585 17190.3 46843.7 69.8483 49898.3 16/02/2010 16:40:00 1.8592 17190.8 46844.0 69.8479 49898.7 16/02/2010 16:41:00 1.8598 17190.8 46844.1 69.8479 49898.8 16/02/2010 16:42:00 1.8608 17190.9 46844.3 69.8479 49899.0 16/02/2010 16:43:00 1.8598 17190.6 46844.3 69.8482 49898.9 16/02/2010 16:44:00 1.8612 17190.5 46844.3 69.8483 49898.9 16/02/2010 16:45:00 1.8635 17190.3 46844.4 69.8485 49898.9 16/02/2010 16:46:00 1.8661 17190.4 46844.6 69.8485 49899.1 16/02/2010 16:47:00 1.8648 17190.1 46844.6 69.8488 49899.0 16/02/2010 16:48:00 1.8632 17189.4 46844.4 69.8496 49898.6 16/02/2010 16:49:00 1.8664 17189.6 46844.5 69.8494 49898.7 16/02/2010 16:50:00 1.8671 17189.9 46844.7 69.8492 49899.0 16/02/2010 16:51:00 1.8677 17190.7 46844.8 69.8482 49899.4 16/02/2010 16:52:00 1.8680 17191.2 46845.0 69.8478 49899.9 16/02/2010 16:53:00 1.8674 17191.3 46845.2 69.8478 49900.1 16/02/2010 16:54:00 1.8674 17191.3 46845.3 69.8478 49900.2 16/02/2010 16:55:00 1.8674 17191.6 46845.4 69.8476 49900.4 16/02/2010 16:56:00 1.8677 17191.8 46845.5 69.8474 49900.5 16/02/2010 16:57:00 1.8677 17192.1 46845.7 69.8472 49900.8 16/02/2010 16:58:00 1.8670 17192.4 46845.7 69.8468 49900.9 16/02/2010 16:59:00 1.8670 17192.6 46845.9 69.8467 49901.2 16/02/2010 17:00:00 1.8667 17192.8 46846.0 69.8465 49901.3 16/02/2010 17:01:00 1.8660 17192.9 46846.1 69.8465 49901.4 16/02/2010 17:02:00 1.8647 17192.5 46846.0 69.8469 49901.2 16/02/2010 17:03:00 1.8631 17192.7 46845.9 69.8466 49901.2 16/02/2010 17:04:00 1.8630 17193.1 46845.9 69.8462 49901.3 16/02/2010 17:05:00 1.8627 17193.3 46845.9 69.8460 49901.4 16/02/2010 17:06:00 1.8634 17193.9 46846.0 69.8454 49901.7 16/02/2010 17:07:00 1.8637 17194.5 46846.2 69.8448 49902.1 16/02/2010 17:08:00 1.8630 17194.8 46846.2 69.8444 49902.2 16/02/2010 17:09:00 1.8633 17195.0 46846.4 69.8443 49902.5 16/02/2010 17:10:00 1.8623 17195.1 46846.5 69.8442 49902.6 16/02/2010 17:11:00 1.8623 17195.4 46846.5 69.8439 49902.7 16/02/2010 17:12:00 1.8623 17195.4 46846.6 69.8439 49902.8 16/02/2010 17:13:00 1.8600 17195.1 46846.5 69.8442 49902.6 16/02/2010 17:14:00 1.8587 17195.0 46846.3 69.8442 49902.4 16/02/2010 17:15:00 1.8574 17194.8 46846.1 69.8444 49902.1 16/02/2010 17:16:00 1.8561 17194.7 46846.0 69.8444 49902.0 16/02/2010 17:17:00 1.8538 17194.4 46845.8 69.8447 49901.7 16/02/2010 17:18:00 1.8512 17194.2 46845.4 69.8448 49901.3 16/02/2010 17:19:00 1.8515 17194.4 46845.3 69.8445 49901.2 16/02/2010 17:20:00 1.8522 17194.8 46845.3 69.8441 49901.4 16/02/2010 17:21:00 1.8528 17195.0 46845.3 69.8439 49901.4 16/02/2010 17:22:00 1.8535 17194.9 46845.4 69.8440 49901.5 16/02/2010 17:23:00 1.8518 17195.0 46845.3 69.8439 49901.4 16/02/2010 17:24:00 1.8509 17194.4 46845.3 69.8445 49901.2 16/02/2010 17:25:00 1.8492 17194.4 46845.0 69.8444 49901.0 16/02/2010 17:26:00 1.8502 17194.1 46845.0 69.8447 49900.8 16/02/2010 17:27:00 1.8473 17193.5 46844.8 69.8452 49900.4 16/02/2010 17:28:00 1.8466 17193.0 46844.6 69.8457 49900.0 16/02/2010 17:29:00 1.8492 17193.3 46844.5 69.8453 49900.1 16/02/2010 17:30:00 1.8493 17193.0 46844.5 69.8457 49899.9 16/02/2010 17:31:00 1.8502 17193.0 46844.3 69.8456 49899.8 16/02/2010 17:32:00 1.8492 17193.1 46844.3 69.8455 49899.8 16/02/2010 17:33:00 1.8512 17194.5 46844.4 69.8440 49900.4 16/02/2010 17:34:00 1.8505 17195.0 46844.6 69.8436 49900.7 16/02/2010 17:35:00 1.8499 17194.8 46844.7 69.8438 49900.7 16/02/2010 17:36:00 1.8541 17195.6 46844.9 69.8430 49901.2 16/02/2010 17:37:00 1.8531 17195.9 46845.1 69.8428 49901.6 16/02/2010 17:38:00 1.8544 17196.6 46845.2 69.8421 49901.9 16/02/2010 17:39:00 1.8527 17197.6 46845.4 69.8412 49902.4 16/02/2010 17:40:00 1.8501 17197.7 46845.6 69.8411 49902.6 16/02/2010 17:41:00 1.8485 17196.6 46845.4 69.8422 49902.1 16/02/2010 17:42:00 1.8472 17196.0 46845.2 69.8428 49901.7 16/02/2010 17:43:00 1.8459 17196.2 46845.0 69.8425 49901.5 16/02/2010 17:44:00 1.8436 17195.4 46844.8 69.8432 49901.0 16/02/2010 17:45:00 1.8426 17194.2 46844.4 69.8444 49900.3 16/02/2010 17:46:00 1.8436 17194.2 46844.1 69.8442 49900.0 16/02/2010 17:47:00 1.8446 17194.6 46844.0 69.8438 49900.0 16/02/2010 17:48:00 1.8446 17193.6 46843.9 69.8448 49899.6 16/02/2010 17:49:00 1.8450 17193.0 46843.7 69.8454 49899.2 16/02/2010 17:50:00 1.8460 17193.2 46843.6 69.8451 49899.2 16/02/2010 17:51:00 1.8466 17193.9 46843.6 69.8444 49899.4 16/02/2010 17:52:00 1.8463 17194.5 46843.8 69.8438 49899.8 16/02/2010 17:53:00 1.8482 17194.5 46844.0 69.8439 49900.0 16/02/2010 17:54:00 1.8489 17194.3 46844.0 69.8441 49899.9 16/02/2010 17:55:00 1.8492 17193.9 46844.0 69.8445 49899.8 16/02/2010 17:56:00 1.8505 17193.9 46844.1 69.8445 49899.9 16/02/2010 17:57:00 1.8505 17194.0 46844.1 69.8444 49899.9 16/02/2010 17:58:00 1.8505 17194.2 46844.1 69.8442 49900.0 16/02/2010 17:59:00 1.8528 17194.6 46844.3 69.8439 49900.3 16/02/2010 18:00:00 1.8525 17194.8 46844.5 69.8437 49900.6 16/02/2010 18:01:00 1.8518 17195.0 46844.5 69.8435 49900.6 16/02/2010 18:02:00 1.8528 17194.9 46844.6 69.8437 49900.7 16/02/2010 18:03:00 1.8538 17195.0 46844.5 69.8435 49900.6 16/02/2010 18:04:00 1.8541 17195.6 46844.7 69.8430 49901.0 16/02/2010 18:05:00 1.8548 17195.9 46844.9 69.8427 49901.3 16/02/2010 18:06:00 1.8551 17196.0 46845.0 69.8427 49901.4 16/02/2010 18:07:00 1.8541 17196.2 46845.0 69.8424 49901.5 16/02/2010 18:08:00 1.8544 17196.5 46845.0 69.8421 49901.6 16/02/2010 18:09:00 1.8554 17196.7 46845.1 69.8420 49901.8 16/02/2010 18:10:00 1.8544 17196.8 46845.1 69.8419 49901.9 16/02/2010 18:11:00 1.8541 17196.8 46845.1 69.8419 49901.9 16/02/2010 18:12:00 1.8534 17197.0 46845.1 69.8417 49901.9 16/02/2010 18:13:00 1.8524 17197.2 46845.1 69.8415 49902.0 16/02/2010 18:14:00 1.8524 17197.4 46845.1 69.8413 49902.1 16/02/2010 18:15:00 1.8518 17197.5 46845.1 69.8412 49902.1 16/02/2010 18:16:00 1.8517 17197.8 46845.1 69.8408 49902.2 16/02/2010 18:17:00 1.8517 17198.0 46845.2 69.8406 49902.4 16/02/2010 18:18:00 1.8511 17198.4 46845.2 69.8401 49902.5 16/02/2010 18:19:00 1.8504 17199.0 46845.2 69.8395 49902.7 16/02/2010 18:20:00 1.8510 17199.5 46845.3 69.8390 49903.0 16/02/2010 18:21:00 1.8520 17200.0 46845.4 69.8385 49903.3 16/02/2010 18:22:00 1.8510 17200.5 46845.5 69.8380 49903.5 16/02/2010 18:23:00 1.8526 17201.3 46845.6 69.8372 49903.9 16/02/2010 18:24:00 1.8533 17201.1 46845.7 69.8375 49903.9 16/02/2010 18:25:00 1.8536 17200.9 46845.7 69.8377 49903.8 16/02/2010 18:26:00 1.8513 17200.8 46845.6 69.8378 49903.7 16/02/2010 18:27:00 1.8526 17200.4 46845.6 69.8382 49903.6 16/02/2010 18:28:00 1.8527 17200.1 46845.4 69.8384 49903.3 16/02/2010 18:29:00 1.8540 17200.0 46845.3 69.8385 49903.2 16/02/2010 18:30:00 1.8540 17199.8 46845.3 69.8387 49903.1 16/02/2010 18:31:00 1.8537 17199.4 46845.1 69.8390 49902.8 16/02/2010 18:32:00 1.8543 17199.1 46845.0 69.8393 49902.6 16/02/2010 18:33:00 1.8556 17199.0 46845.0 69.8394 49902.5 16/02/2010 18:34:00 1.8560 17199.3 46845.0 69.8391 49902.6 16/02/2010 18:35:00 1.8560 17199.7 46845.0 69.8386 49902.7 16/02/2010 18:36:00 1.8579 17200.1 46845.1 69.8383 49903.0 16/02/2010 18:37:00 1.8592 17200.6 46845.2 69.8378 49903.3 16/02/2010 18:38:00 1.8612 17201.3 46845.4 69.8371 49903.7 16/02/2010 18:39:00 1.8628 17201.9 46845.7 69.8366 49904.2 16/02/2010 18:40:00 1.8651 17202.4 46845.9 69.8361 49904.5 16/02/2010 18:41:00 1.8657 17202.6 46846.1 69.8360 49904.8 16/02/2010 18:42:00 1.8657 17202.1 46846.2 69.8366 49904.7 16/02/2010 18:43:00 1.8651 17201.6 46846.1 69.8371 49904.4 16/02/2010 18:44:00 1.8654 17201.6 46846.0 69.8370 49904.4 16/02/2010 18:45:00 1.8657 17201.7 46846.0 69.8369 49904.4 16/02/2010 18:46:00 1.8667 17201.9 46846.0 69.8367 49904.5 16/02/2010 18:47:00 1.8664 17201.7 46846.0 69.8369 49904.4 16/02/2010 18:48:00 1.8641 17201.2 46845.9 69.8374 49904.1 16/02/2010 18:49:00 1.8631 17200.9 46845.7 69.8377 49903.8 16/02/2010 18:50:00 1.8618 17200.5 46845.5 69.8380 49903.5 16/02/2010 18:51:00 1.8612 17200.4 46845.4 69.8381 49903.4 16/02/2010 18:52:00 1.8618 17200.4 46845.3 69.8380 49903.3 16/02/2010 18:53:00 1.8618 17200.5 46845.3 69.8379 49903.3 16/02/2010 18:54:00 1.8615 17200.7 46845.2 69.8377 49903.3 16/02/2010 18:55:00 1.8619 17200.1 46845.2 69.8383 49903.1 16/02/2010 18:56:00 1.8609 17199.9 46845.1 69.8385 49903.0 16/02/2010 18:57:00 1.8599 17199.7 46845.0 69.8387 49902.8 16/02/2010 18:58:00 1.8583 17199.0 46844.9 69.8393 49902.4 16/02/2010 18:59:00 1.8573 17198.6 46844.7 69.8398 49902.0 16/02/2010 19:00:00 1.8570 17198.5 46844.5 69.8398 49901.8 16/02/2010 19:01:00 1.8563 17198.3 46844.4 69.8400 49901.7 16/02/2010 19:02:00 1.8567 17198.3 46844.4 69.8400 49901.7 16/02/2010 19:03:00 1.8566 17198.4 46844.4 69.8399 49901.7 16/02/2010 19:04:00 1.8570 17198.2 46844.5 69.8401 49901.7 16/02/2010 19:05:00 1.8570 17198.0 46844.4 69.8403 49901.6 16/02/2010 19:06:00 1.8573 17197.5 46844.4 69.8408 49901.4 16/02/2010 19:07:00 1.8564 17197.3 46844.3 69.8410 49901.2 16/02/2010 19:08:00 1.8567 17197.0 46844.2 69.8413 49901.0 16/02/2010 19:09:00 1.8570 17196.6 46844.1 69.8417 49900.8 16/02/2010 19:10:00 1.8570 17196.8 46844.1 69.8415 49900.9 16/02/2010 19:11:00 1.8560 17196.8 46844.1 69.8415 49900.9 16/02/2010 19:12:00 1.8554 17196.5 46844.1 69.8418 49900.8 16/02/2010 19:13:00 1.8551 17196.4 46844.1 69.8419 49900.7 16/02/2010 19:14:00 1.8547 17196.0 46844.1 69.8423 49900.6 16/02/2010 19:15:00 1.8541 17195.0 46843.9 69.8433 49900.1 16/02/2010 19:16:00 1.8545 17194.4 46843.8 69.8439 49899.8 16/02/2010 19:17:00 1.8538 17194.0 46843.6 69.8442 49899.5 16/02/2010 19:18:00 1.8538 17193.6 46843.6 69.8447 49899.3 16/02/2010 19:19:00 1.8542 17192.8 46843.4 69.8455 49898.9 16/02/2010 19:20:00 1.8555 17192.3 46843.3 69.8460 49898.6 16/02/2010 19:21:00 1.8575 17192.1 46843.3 69.8462 49898.5 16/02/2010 19:22:00 1.8601 17192.0 46843.4 69.8464 49898.6 16/02/2010 19:23:00 1.8634 17192.3 46843.6 69.8461 49898.9 16/02/2010 19:24:00 1.8670 17192.3 46843.9 69.8462 49899.1 16/02/2010 19:25:00 1.8690 17192.4 46844.1 69.8462 49899.4 16/02/2010 19:26:00 1.8713 17192.6 46844.4 69.8461 49899.7 16/02/2010 19:27:00 1.8726 17192.9 46844.8 69.8459 49900.2 16/02/2010 19:28:00 1.8726 17193.5 46845.0 69.8454 49900.6 16/02/2010 19:29:00 1.8732 17193.5 46845.2 69.8455 49900.8 16/02/2010 19:30:00 1.8749 17193.4 46845.4 69.8456 49901.0 16/02/2010 19:31:00 1.8765 17193.2 46845.5 69.8459 49901.0 16/02/2010 19:32:00 1.8798 17193.2 46845.7 69.8460 49901.2 16/02/2010 19:33:00 1.8837 17193.7 46845.9 69.8455 49901.5 16/02/2010 19:34:00 1.8880 17194.1 46846.3 69.8452 49902.1 16/02/2010 19:35:00 1.8909 17194.7 46846.7 69.8447 49902.6 16/02/2010 19:36:00 1.8909 17196.1 46847.2 69.8434 49903.6 16/02/2010 19:37:00 1.8892 17196.8 46847.5 69.8428 49904.1 16/02/2010 19:38:00 1.8876 17197.2 46847.7 69.8425 49904.4 16/02/2010 19:39:00 1.8866 17197.6 46847.9 69.8421 49904.7 16/02/2010 19:40:00 1.8853 17196.9 46847.8 69.8428 49904.4 16/02/2010 19:41:00 1.8833 17196.5 46847.7 69.8432 49904.1 16/02/2010 19:42:00 1.8814 17195.5 46847.4 69.8442 49903.5 16/02/2010 19:43:00 1.8817 17194.9 46847.2 69.8447 49903.1 16/02/2010 19:44:00 1.8827 17194.3 46847.0 69.8453 49902.8 16/02/2010 19:45:00 1.8824 17193.9 46846.8 69.8456 49902.4 16/02/2010 19:46:00 1.8821 17193.5 46846.6 69.8460 49902.1 16/02/2010 19:47:00 1.8834 17193.5 46846.5 69.8459 49902.0 16/02/2010 19:48:00 1.8841 17193.0 46846.5 69.8465 49901.9 16/02/2010 19:49:00 1.8847 17192.8 46846.5 69.8467 49901.8 16/02/2010 19:50:00 1.8828 17192.5 46846.5 69.8470 49901.7 16/02/2010 19:51:00 1.8795 17192.1 46846.3 69.8473 49901.4 16/02/2010 19:52:00 1.8775 17191.6 46846.1 69.8479 49901.0 16/02/2010 19:53:00 1.8815 17191.8 46846.0 69.8476 49901.0 16/02/2010 19:54:00 1.8867 17192.3 46846.3 69.8472 49901.4 16/02/2010 19:55:00 1.8900 17192.6 46846.7 69.8470 49901.9 16/02/2010 19:56:00 1.8897 17192.7 46846.9 69.8470 49902.1 16/02/2010 19:57:00 1.8910 17192.5 46847.1 69.8473 49902.2 16/02/2010 19:58:00 1.8923 17192.7 46847.2 69.8471 49902.4 16/02/2010 19:59:00 1.8955 17193.6 46847.5 69.8463 49902.9 16/02/2010 20:00:00 1.8991 17194.3 46848.0 69.8457 49903.6 16/02/2010 20:01:00 1.8982 17194.0 46848.1 69.8461 49903.6 16/02/2010 20:02:00 1.8952 17193.8 46848.1 69.8463 49903.6 16/02/2010 20:03:00 1.8929 17193.7 46848.0 69.8464 49903.4 16/02/2010 20:04:00 1.8916 17193.7 46847.9 69.8463 49903.3 16/02/2010 20:05:00 1.8883 17193.1 46847.8 69.8469 49903.0 16/02/2010 20:06:00 1.8854 17192.1 46847.5 69.8479 49902.4 16/02/2010 20:07:00 1.8831 17191.5 46847.1 69.8484 49901.9 16/02/2010 20:08:00 1.8808 17191.0 46846.7 69.8488 49901.3 16/02/2010 20:09:00 1.8815 17190.9 46846.5 69.8488 49901.1 16/02/2010 20:10:00 1.8825 17190.6 46846.5 69.8491 49901.0 16/02/2010 20:11:00 1.8822 17189.9 46846.3 69.8498 49900.6 16/02/2010 20:12:00 1.8816 17189.4 46846.2 69.8503 49900.3 16/02/2010 20:13:00 1.8813 17188.2 46845.9 69.8514 49899.7 16/02/2010 20:14:00 1.8823 17187.8 46845.8 69.8518 49899.4 16/02/2010 20:15:00 1.8829 17187.4 46845.7 69.8523 49899.2 16/02/2010 20:16:00 1.8820 17186.9 46845.6 69.8528 49898.9 16/02/2010 20:17:00 1.8803 17185.9 46845.4 69.8538 49898.4 16/02/2010 20:18:00 1.8787 17184.7 46845.1 69.8549 49897.7 16/02/2010 20:19:00 1.8768 17184.3 46844.9 69.8552 49897.3 16/02/2010 20:20:00 1.8748 17184.5 46844.8 69.8550 49897.3 16/02/2010 20:21:00 1.8712 17185.7 46844.8 69.8537 49897.7 16/02/2010 20:22:00 1.8675 17185.6 46844.8 69.8537 49897.7 16/02/2010 20:23:00 1.8682 17185.3 46844.7 69.8541 49897.4 16/02/2010 20:24:00 1.8663 17184.7 46844.6 69.8547 49897.2 16/02/2010 20:25:00 1.8653 17184.0 46844.4 69.8554 49896.7 16/02/2010 20:26:00 1.8633 17183.2 46844.1 69.8561 49896.2 16/02/2010 20:27:00 1.8627 17182.6 46843.8 69.8566 49895.7 16/02/2010 20:28:00 1.8627 17182.1 46843.6 69.8571 49895.4 16/02/2010 20:29:00 1.8630 17182.5 46843.6 69.8567 49895.5 16/02/2010 20:30:00 1.8647 17183.4 46843.7 69.8558 49895.9 16/02/2010 20:31:00 1.8676 17183.0 46843.9 69.8562 49895.9 16/02/2010 20:32:00 1.8719 17183.1 46844.1 69.8562 49896.2 16/02/2010 20:33:00 1.8765 17184.1 46844.6 69.8553 49897.0 16/02/2010 20:34:00 1.8820 17184.8 46845.1 69.8548 49897.7 16/02/2010 20:35:00 1.8869 17185.7 46845.8 69.8541 49898.7 16/02/2010 20:36:00 1.8895 17186.3 46846.4 69.8537 49899.4 16/02/2010 20:37:00 1.8945 17186.7 46846.9 69.8534 49900.0 16/02/2010 20:38:00 1.9013 17187.5 46847.5 69.8528 49900.9 16/02/2010 20:39:00 1.9030 17187.3 46847.9 69.8532 49901.2 16/02/2010 20:40:00 1.9053 17187.2 46848.2 69.8534 49901.4 16/02/2010 20:41:00 1.9079 17187.8 46848.4 69.8529 49901.9 16/02/2010 20:42:00 1.9128 17189.5 46848.8 69.8512 49902.8 16/02/2010 20:43:00 1.9167 17190.9 46849.4 69.8499 49903.8 16/02/2010 20:44:00 1.9199 17192.5 46850.1 69.8485 49905.0 16/02/2010 20:45:00 1.9202 17193.6 46850.6 69.8474 49905.9 16/02/2010 20:46:00 1.9185 17194.2 46851.0 69.8470 49906.5 16/02/2010 20:47:00 1.9130 17191.8 46850.7 69.8495 49905.3 16/02/2010 20:48:00 1.9111 17190.5 46850.1 69.8506 49904.3 16/02/2010 20:49:00 1.9098 17189.2 46849.4 69.8518 49903.3 16/02/2010 20:50:00 1.9092 17188.0 46848.8 69.8528 49902.3 16/02/2010 20:51:00 1.9096 17186.7 46848.3 69.8540 49901.4 16/02/2010 20:52:00 1.9093 17185.0 46847.7 69.8556 49900.2 16/02/2010 20:53:00 1.9113 17184.7 46847.2 69.8557 49899.6 16/02/2010 20:54:00 1.9149 17185.2 46847.1 69.8552 49899.7 16/02/2010 20:55:00 1.9178 17185.0 46847.1 69.8554 49899.6 16/02/2010 20:56:00 1.9208 17185.4 46847.1 69.8549 49899.8 16/02/2010 20:57:00 1.9263 17186.1 46847.5 69.8543 49900.4 16/02/2010 20:58:00 1.9300 17186.2 46847.7 69.8543 49900.6 16/02/2010 20:59:00 1.9319 17187.2 46848.0 69.8533 49901.2 16/02/2010 21:00:00 1.9361 17188.6 46848.2 69.8520 49902.0 16/02/2010 21:01:00 1.9380 17190.4 46848.8 69.8503 49903.1 16/02/2010 21:02:00 1.9396 17192.8 46849.5 69.8479 49904.6 16/02/2010 21:03:00 1.9395 17194.5 46850.1 69.8463 49905.7 16/02/2010 21:04:00 1.9392 17195.5 46850.5 69.8454 49906.4 16/02/2010 21:05:00 1.9376 17194.7 46850.6 69.8463 49906.2 16/02/2010 21:06:00 1.9350 17192.4 46850.3 69.8486 49905.2 16/02/2010 21:07:00 1.9311 17190.9 46849.6 69.8500 49904.0 16/02/2010 21:08:00 1.9315 17190.0 46848.9 69.8506 49903.1 16/02/2010 21:09:00 1.9331 17190.0 46848.6 69.8505 49902.8 16/02/2010 21:10:00 1.9328 17189.9 46848.5 69.8506 49902.7 16/02/2010 21:11:00 1.9321 17189.5 46848.3 69.8511 49902.4 16/02/2010 21:12:00 1.9351 17190.5 46848.2 69.8498 49902.6 16/02/2010 21:13:00 1.9396 17191.0 46848.5 69.8494 49903.1 16/02/2010 21:14:00 1.9426 17190.4 46848.8 69.8503 49903.1 16/02/2010 21:15:00 1.9450 17189.6 46848.7 69.8511 49902.8 16/02/2010 21:16:00 1.9466 17189.6 46848.7 69.8511 49902.8 16/02/2010 21:17:00 1.9466 17188.8 46848.6 69.8519 49902.4 16/02/2010 21:18:00 1.9473 17187.7 46848.4 69.8529 49901.9 16/02/2010 21:19:00 1.9506 17187.4 46848.2 69.8533 49901.5 16/02/2010 21:20:00 1.9562 17188.1 46848.3 69.8526 49901.9 16/02/2010 21:21:00 1.9614 17188.4 46848.6 69.8523 49902.3 16/02/2010 21:22:00 1.9647 17188.5 46848.9 69.8523 49902.6 16/02/2010 21:23:00 1.9709 17189.2 46849.3 69.8517 49903.2 16/02/2010 21:24:00 1.9726 17189.1 46849.6 69.8519 49903.4 16/02/2010 21:25:00 1.9699 17189.0 46849.7 69.8521 49903.5 16/02/2010 21:26:00 1.9660 17188.7 46849.5 69.8523 49903.2 16/02/2010 21:27:00 1.9641 17188.3 46849.2 69.8527 49902.8 16/02/2010 21:28:00 1.9640 17189.0 46849.1 69.8519 49902.9 16/02/2010 21:29:00 1.9653 17190.1 46849.2 69.8508 49903.4 16/02/2010 21:30:00 1.9633 17191.3 46849.4 69.8495 49904.0 16/02/2010 21:31:00 1.9594 17190.9 46849.3 69.8499 49903.8 16/02/2010 21:32:00 1.9565 17189.5 46848.9 69.8512 49902.9 16/02/2010 21:33:00 1.9546 17187.4 46848.3 69.8533 49901.6 16/02/2010 21:34:00 1.9540 17185.1 46847.7 69.8555 49900.2 16/02/2010 21:35:00 1.9521 17183.8 46847.0 69.8566 49899.1 16/02/2010 21:36:00 1.9514 17184.8 46846.6 69.8554 49899.1 16/02/2010 21:37:00 1.9500 17185.9 46846.6 69.8542 49899.5 16/02/2010 21:38:00 1.9500 17186.7 46846.8 69.8534 49899.9 16/02/2010 21:39:00 1.9500 17187.1 46846.9 69.8531 49900.2 16/02/2010 21:40:00 1.9500 17187.0 46847.0 69.8532 49900.2 16/02/2010 21:41:00 1.9461 17185.9 46846.9 69.8543 49899.8 16/02/2010 21:42:00 1.9415 17184.7 46846.4 69.8554 49898.9 16/02/2010 21:43:00 1.9379 17184.2 46845.8 69.8557 49898.2 16/02/2010 21:44:00 1.9369 17183.6 46845.5 69.8563 49897.7 16/02/2010 21:45:00 1.9356 17183.3 46845.2 69.8565 49897.3 16/02/2010 21:46:00 1.9350 17183.5 46845.1 69.8562 49897.3 16/02/2010 21:47:00 1.9343 17183.3 46845.0 69.8564 49897.1 16/02/2010 21:48:00 1.9340 17183.4 46845.0 69.8563 49897.1 16/02/2010 21:49:00 1.9337 17183.5 46845.0 69.8562 49897.2 16/02/2010 21:50:00 1.9323 17183.7 46845.0 69.8559 49897.2 16/02/2010 21:51:00 1.9317 17183.3 46844.9 69.8563 49897.0 16/02/2010 21:52:00 1.9304 17183.5 46844.9 69.8561 49897.0 16/02/2010 21:53:00 1.9294 17183.1 46844.8 69.8565 49896.8 16/02/2010 21:54:00 1.9294 17182.8 46844.8 69.8568 49896.7 16/02/2010 21:55:00 1.9301 17182.6 46844.7 69.8570 49896.5 16/02/2010 21:56:00 1.9297 17182.7 46844.6 69.8569 49896.5 16/02/2010 21:57:00 1.9307 17182.8 46844.7 69.8568 49896.6 16/02/2010 21:58:00 1.9284 17183.3 46844.7 69.8563 49896.8 16/02/2010 21:59:00 1.9258 17183.7 46844.6 69.8558 49896.8 16/02/2010 22:00:00 1.9248 17183.6 46844.6 69.8559 49896.8 16/02/2010 22:01:00 1.9251 17183.4 46844.4 69.8561 49896.5 16/02/2010 22:02:00 1.9271 17183.2 46844.4 69.8563 49896.5 16/02/2010 22:03:00 1.9297 17183.3 46844.5 69.8562 49896.6 16/02/2010 22:04:00 1.9314 17183.5 46844.6 69.8560 49896.7 16/02/2010 22:05:00 1.9333 17183.9 46844.7 69.8556 49897.0 16/02/2010 22:06:00 1.9359 17184.1 46844.9 69.8555 49897.2 16/02/2010 22:07:00 1.9379 17183.5 46844.9 69.8561 49897.0 16/02/2010 22:08:00 1.9396 17183.1 46844.9 69.8565 49896.9 16/02/2010 22:09:00 1.9416 17183.5 46845.0 69.8561 49897.1 16/02/2010 22:10:00 1.9442 17184.2 46845.0 69.8554 49897.4 16/02/2010 22:11:00 1.9468 17185.2 46845.4 69.8545 49898.2 16/02/2010 22:12:00 1.9497 17186.3 46845.7 69.8534 49898.8 16/02/2010 22:13:00 1.9536 17187.5 46846.3 69.8524 49899.8 16/02/2010 22:14:00 1.9558 17188.2 46846.8 69.8518 49900.5 16/02/2010 22:15:00 1.9578 17188.5 46847.1 69.8516 49900.8 16/02/2010 22:16:00 1.9575 17188.5 46847.3 69.8517 49901.0 16/02/2010 22:17:00 1.9542 17187.9 46847.2 69.8523 49900.7 16/02/2010 22:18:00 1.9506 17187.1 46846.8 69.8530 49900.1 16/02/2010 22:19:00 1.9471 17185.8 46846.2 69.8542 49899.1 16/02/2010 22:20:00 1.9428 17184.3 46845.4 69.8555 49897.8 16/02/2010 22:21:00 1.9357 17182.9 46844.7 69.8567 49896.6 16/02/2010 22:22:00 1.9248 17182.5 46843.8 69.8568 49895.7 16/02/2010 22:23:00 1.9183 17182.2 46842.8 69.8567 49894.7 16/02/2010 22:24:00 1.9173 17181.8 46842.0 69.8568 49893.8 16/02/2010 22:25:00 1.9150 17181.8 46841.7 69.8567 49893.4 16/02/2010 22:26:00 1.9147 17181.8 46841.3 69.8565 49893.1 16/02/2010 22:27:00 1.9140 17182.1 46841.0 69.8561 49892.9 16/02/2010 22:28:00 1.9114 17182.0 46840.8 69.8561 49892.7 16/02/2010 22:29:00 1.9100 17182.1 46840.6 69.8559 49892.6 16/02/2010 22:30:00 1.9094 17182.1 46840.3 69.8558 49892.3 16/02/2010 22:31:00 1.9117 17182.5 46840.2 69.8553 49892.3 16/02/2010 22:32:00 1.9146 17183.0 46840.3 69.8548 49892.6 16/02/2010 22:33:00 1.9159 17183.7 46840.5 69.8541 49893.0 16/02/2010 22:34:00 1.9139 17183.9 46840.7 69.8540 49893.3 16/02/2010 22:35:00 1.9126 17183.4 46840.6 69.8545 49893.0 16/02/2010 22:36:00 1.9110 17182.5 46840.4 69.8554 49892.5 16/02/2010 22:37:00 1.9032 17181.4 46840.0 69.8564 49891.8 16/02/2010 22:38:00 1.8937 17179.2 46838.7 69.8582 49889.7 16/02/2010 22:39:00 1.8950 17179.2 46837.7 69.8579 49888.8 16/02/2010 22:40:00 1.8976 17179.9 46837.4 69.8570 49888.8 16/02/2010 22:41:00 1.9009 17180.2 46837.3 69.8567 49888.8 16/02/2010 22:42:00 1.9048 17181.8 46837.5 69.8550 49889.5 16/02/2010 22:43:00 1.9074 17181.8 46837.9 69.8551 49889.9 16/02/2010 22:44:00 1.9065 17180.8 46837.9 69.8563 49889.5 16/02/2010 22:45:00 1.9006 17179.9 46837.4 69.8571 49888.8 16/02/2010 22:46:00 1.8907 17179.2 46836.5 69.8574 49887.7 16/02/2010 22:47:00 1.8848 17178.7 46835.5 69.8575 49886.6 16/02/2010 22:48:00 1.8871 17179.2 46835.0 69.8568 49886.3 16/02/2010 22:49:00 1.8891 17179.1 46834.7 69.8568 49886.0 16/02/2010 22:50:00 1.8927 17179.6 46834.5 69.8562 49886.0 16/02/2010 22:51:00 1.8832 17177.7 46834.1 69.8581 49884.9 16/02/2010 22:52:00 1.8800 17175.8 46832.9 69.8597 49883.2 16/02/2010 22:53:00 1.8728 17174.5 46832.2 69.8608 49882.0 16/02/2010 22:54:00 1.8640 17172.0 46830.9 69.8630 49880.0 16/02/2010 22:55:00 1.8562 17169.5 46829.6 69.8651 49877.9 16/02/2010 22:56:00 1.8378 17167.2 46827.8 69.8669 49875.4 16/02/2010 22:57:00 1.8382 17166.7 46826.5 69.8670 49874.0 16/02/2010 22:58:00 1.8392 17166.9 46825.9 69.8665 49873.6 16/02/2010 22:59:00 1.8382 17166.6 46825.6 69.8667 49873.1 16/02/2010 23:00:00 1.8388 17166.7 46825.4 69.8666 49872.9 16/02/2010 23:01:00 1.8392 17166.7 46825.2 69.8665 49872.7 16/02/2010 23:02:00 1.8444 17167.1 46825.3 69.8661 49873.0 16/02/2010 23:03:00 1.8494 17167.0 46825.5 69.8662 49873.1 16/02/2010 23:04:00 1.8608 17167.8 46825.7 69.8654 49873.6 16/02/2010 23:05:00 1.8726 17170.0 46826.4 69.8634 49875.1 16/02/2010 23:06:00 1.8844 17171.8 46827.4 69.8618 49876.6 16/02/2010 23:07:00 1.8912 17174.0 46828.6 69.8598 49878.5 16/02/2010 23:08:00 1.9011 17175.2 46829.6 69.8591 49879.9 16/02/2010 23:09:00 1.9158 17175.7 46830.5 69.8588 49880.9 16/02/2010 23:10:00 1.9273 17176.5 46831.1 69.8582 49881.7 16/02/2010 23:11:00 1.9388 17178.0 46831.8 69.8568 49882.8 16/02/2010 23:12:00 1.9489 17180.6 46832.7 69.8544 49884.6 16/02/2010 23:13:00 1.9609 17184.0 46834.0 69.8513 49887.0 16/02/2010 23:14:00 1.9723 17188.0 46835.6 69.8476 49889.9 16/02/2010 23:15:00 1.9796 17193.6 46837.3 69.8422 49893.4 16/02/2010 23:16:00 1.9932 17199.4 46839.5 69.8369 49897.5 16/02/2010 23:17:00 2.0049 17201.8 46841.7 69.8351 49900.3 16/02/2010 23:18:00 2.0117 17205.6 46843.1 69.8316 49903.0 16/02/2010 23:19:00 2.0146 17207.1 46844.0 69.8303 49904.3 16/02/2010 23:20:00 2.0169 17207.8 46844.4 69.8297 49904.9 16/02/2010 23:21:00 2.0201 17209.1 46844.3 69.8283 49905.3 16/02/2010 23:22:00 2.0226 17210.7 46844.2 69.8265 49905.8 16/02/2010 23:23:00 2.0262 17211.9 46844.0 69.8251 49906.0 16/02/2010 23:24:00 2.0294 17213.2 46843.9 69.8237 49906.4 16/02/2010 23:25:00 2.0330 17215.4 46843.7 69.8213 49906.9 16/02/2010 23:26:00 2.0358 17217.8 46844.0 69.8187 49908.0 16/02/2010 23:27:00 2.0374 17219.4 46844.2 69.8171 49908.8 16/02/2010 23:28:00 2.0387 17220.3 46844.2 69.8162 49909.1 16/02/2010 23:29:00 2.0406 17221.3 46844.1 69.8151 49909.3 16/02/2010 23:30:00 2.0396 17221.4 46843.5 69.8147 49908.8 16/02/2010 23:31:00 2.0396 17221.1 46842.9 69.8148 49908.2 16/02/2010 23:32:00 2.0377 17219.6 46841.8 69.8160 49906.6 16/02/2010 23:33:00 2.0355 17218.0 46840.5 69.8172 49904.8 16/02/2010 23:34:00 2.0335 17217.3 46839.1 69.8174 49903.3 16/02/2010 23:35:00 2.0300 17216.6 46837.8 69.8176 49901.8 16/02/2010 23:36:00 2.0245 17214.9 46836.3 69.8189 49899.8 16/02/2010 23:37:00 2.0190 17213.0 46834.8 69.8203 49897.7 16/02/2010 23:38:00 2.0183 17212.5 46833.3 69.8203 49896.2 16/02/2010 23:39:00 2.0200 17211.8 46832.3 69.8206 49895.0 16/02/2010 23:40:00 2.0154 17210.2 46831.4 69.8220 49893.6 16/02/2010 23:41:00 2.0132 17208.2 46830.0 69.8235 49891.6 16/02/2010 23:42:00 2.0152 17207.1 46829.0 69.8244 49890.2 16/02/2010 23:43:00 2.0163 17205.8 46828.2 69.8254 49889.1 16/02/2010 23:44:00 2.0150 17204.2 46827.1 69.8267 49887.5 16/02/2010 23:45:00 2.0137 17203.3 46826.2 69.8273 49886.4 16/02/2010 23:46:00 2.0148 17202.4 46825.6 69.8281 49885.4 16/02/2010 23:47:00 2.0168 17201.8 46825.0 69.8285 49884.7 16/02/2010 23:48:00 2.0171 17201.1 46824.7 69.8291 49884.2 16/02/2010 23:49:00 2.0152 17200.0 46824.2 69.8301 49883.3 16/02/2010 23:50:00 2.0133 17198.4 46823.8 69.8317 49882.4 16/02/2010 23:51:00 2.0114 17196.4 46823.2 69.8337 49881.2 16/02/2010 23:52:00 2.0094 17195.7 46822.7 69.8342 49880.4 16/02/2010 23:53:00 2.0104 17195.9 46822.6 69.8339 49880.4 16/02/2010 23:54:00 2.0095 17195.2 46822.7 69.8347 49880.2 16/02/2010 23:55:00 2.0092 17194.5 46822.7 69.8354 49880.0 16/02/2010 23:56:00 2.0134 17194.3 46822.8 69.8357 49880.1 16/02/2010 23:57:00 2.0161 17193.2 46823.0 69.8370 49879.9 16/02/2010 23:58:00 2.0172 17190.8 46822.7 69.8395 49878.8 16/02/2010 23:59:00 2.0215 17189.7 46822.5 69.8406 49878.1 17/02/2010 00:00:00 2.0281 17189.0 46822.4 69.8413 49877.8 17/02/2010 00:01:00 2.0347 17187.8 46822.3 69.8425 49877.3 17/02/2010 00:02:00 2.0423 17187.4 46822.4 69.8430 49877.2 17/02/2010 00:03:00 2.0498 17188.1 46822.7 69.8424 49877.9 17/02/2010 00:04:00 2.0563 17189.4 46823.4 69.8413 49878.9 17/02/2010 00:05:00 2.0622 17190.6 46824.2 69.8403 49880.1 17/02/2010 00:06:00 2.0668 17191.5 46825.1 69.8397 49881.2 17/02/2010 00:07:00 2.0690 17192.2 46825.8 69.8392 49882.1 17/02/2010 00:08:00 2.0710 17192.4 46826.2 69.8392 49882.6 17/02/2010 00:09:00 2.0710 17191.9 46826.4 69.8398 49882.6 17/02/2010 00:10:00 2.0714 17191.6 46826.4 69.8401 49882.5 17/02/2010 00:11:00 2.0746 17191.6 46826.3 69.8400 49882.4 17/02/2010 00:12:00 2.0802 17192.3 46826.4 69.8393 49882.8 17/02/2010 00:13:00 2.0838 17192.5 46826.6 69.8391 49883.0 17/02/2010 00:14:00 2.0868 17192.2 46826.7 69.8395 49883.0 17/02/2010 00:15:00 2.0910 17192.3 46826.7 69.8395 49883.0 17/02/2010 00:16:00 2.0956 17193.2 46826.9 69.8386 49883.5 17/02/2010 00:17:00 2.1001 17194.5 46827.4 69.8374 49884.4 17/02/2010 00:18:00 2.0998 17194.7 46827.8 69.8372 49884.9 17/02/2010 00:19:00 2.0978 17194.5 46828.0 69.8375 49885.0 17/02/2010 00:20:00 2.0978 17194.9 46828.1 69.8371 49885.2 17/02/2010 00:21:00 2.0952 17195.3 46828.3 69.8368 49885.5 17/02/2010 00:22:00 2.0913 17194.9 46828.3 69.8372 49885.4 17/02/2010 00:23:00 2.0880 17194.0 46828.0 69.8381 49884.8 17/02/2010 00:24:00 2.0834 17193.4 46827.7 69.8386 49884.3 17/02/2010 00:25:00 2.0772 17192.4 46827.3 69.8395 49883.6 17/02/2010 00:26:00 2.0717 17191.5 46826.8 69.8403 49882.9 17/02/2010 00:27:00 2.0671 17191.0 46826.4 69.8407 49882.3 17/02/2010 00:28:00 2.0622 17190.8 46826.0 69.8408 49881.9 17/02/2010 00:29:00 2.0586 17190.7 46825.9 69.8409 49881.7 17/02/2010 00:30:00 2.0553 17190.1 46825.8 69.8415 49881.4 17/02/2010 00:31:00 2.0501 17188.8 46825.5 69.8427 49880.6 17/02/2010 00:32:00 2.0430 17187.2 46824.9 69.8442 49879.5 17/02/2010 00:33:00 2.0368 17186.0 46824.2 69.8452 49878.5 17/02/2010 00:34:00 2.0309 17185.1 46823.5 69.8460 49877.5 17/02/2010 00:35:00 2.0247 17184.2 46823.0 69.8467 49876.8 17/02/2010 00:36:00 2.0201 17183.1 46822.7 69.8478 49876.0 17/02/2010 00:37:00 2.0156 17182.1 46822.3 69.8487 49875.3 17/02/2010 00:38:00 2.0113 17181.5 46822.0 69.8492 49874.8 17/02/2010 00:39:00 2.0080 17181.5 46821.9 69.8492 49874.8 17/02/2010 00:40:00 2.0054 17181.9 46821.9 69.8488 49874.9 17/02/2010 00:41:00 2.0021 17181.8 46822.0 69.8488 49875.0 17/02/2010 00:42:00 1.9969 17181.1 46822.0 69.8496 49874.7 17/02/2010 00:43:00 1.9903 17179.7 46821.8 69.8510 49874.1 17/02/2010 00:44:00 1.9851 17178.2 46821.3 69.8525 49873.1 17/02/2010 00:45:00 1.9816 17177.1 46820.8 69.8535 49872.2 17/02/2010 00:46:00 1.9799 17176.0 46820.5 69.8546 49871.6 17/02/2010 00:47:00 1.9774 17175.0 46820.3 69.8556 49871.1 17/02/2010 00:48:00 1.9764 17174.0 46820.1 69.8565 49870.5 17/02/2010 00:49:00 1.9754 17173.2 46820.0 69.8574 49870.2 17/02/2010 00:50:00 1.9745 17172.6 46820.0 69.8580 49870.0 17/02/2010 00:51:00 1.9748 17171.9 46820.1 69.8589 49869.8 17/02/2010 00:52:00 1.9752 17171.6 46820.2 69.8592 49869.8 17/02/2010 00:53:00 1.9752 17171.5 46820.6 69.8595 49870.1 17/02/2010 00:54:00 1.9748 17171.7 46820.9 69.8594 49870.5 17/02/2010 00:55:00 1.9752 17172.1 46821.4 69.8592 49871.1 17/02/2010 00:56:00 1.9758 17172.2 46822.1 69.8592 49871.8 17/02/2010 00:57:00 1.9768 17172.8 46822.7 69.8588 49872.5 17/02/2010 00:58:00 1.9768 17173.4 46823.4 69.8585 49873.4 17/02/2010 00:59:00 1.9771 17174.0 46824.1 69.8581 49874.3 17/02/2010 01:00:00 1.9761 17174.1 46824.7 69.8582 49874.9 17/02/2010 01:01:00 1.9741 17173.7 46825.1 69.8588 49875.1 17/02/2010 01:02:00 1.9731 17173.8 46825.5 69.8589 49875.5 17/02/2010 01:03:00 1.9721 17174.7 46825.9 69.8581 49876.2 17/02/2010 01:04:00 1.9711 17175.4 46826.4 69.8576 49876.9 17/02/2010 01:05:00 1.9698 17175.8 46826.9 69.8573 49877.5 17/02/2010 01:06:00 1.9678 17175.9 46827.3 69.8573 49877.9 17/02/2010 01:07:00 1.9665 17176.0 46827.6 69.8573 49878.3 17/02/2010 01:08:00 1.9661 17176.3 46827.9 69.8571 49878.6 17/02/2010 01:09:00 1.9661 17176.7 46828.2 69.8568 49879.0 17/02/2010 01:10:00 1.9654 17177.0 46828.6 69.8566 49879.5 17/02/2010 01:11:00 1.9657 17177.7 46829.0 69.8561 49880.1 17/02/2010 01:12:00 1.9661 17178.2 46829.4 69.8557 49880.7 17/02/2010 01:13:00 1.9654 17178.9 46829.8 69.8551 49881.3 17/02/2010 01:14:00 1.9634 17179.7 46830.2 69.8544 49882.0 17/02/2010 01:15:00 1.9620 17180.4 46830.6 69.8538 49882.6 17/02/2010 01:16:00 1.9597 17180.8 46831.0 69.8535 49883.1 17/02/2010 01:17:00 1.9577 17181.0 46831.3 69.8534 49883.4 17/02/2010 01:18:00 1.9564 17181.3 46831.5 69.8532 49883.7 17/02/2010 01:19:00 1.9554 17181.7 46831.7 69.8528 49884.0 17/02/2010 01:20:00 1.9548 17181.9 46831.9 69.8527 49884.3 17/02/2010 01:21:00 1.9538 17182.0 46832.1 69.8527 49884.5 17/02/2010 01:22:00 1.9528 17182.0 46832.2 69.8527 49884.6 17/02/2010 01:23:00 1.9511 17181.9 46832.2 69.8528 49884.5 17/02/2010 01:24:00 1.9488 17181.8 46832.2 69.8529 49884.5 17/02/2010 01:25:00 1.9482 17181.9 46832.2 69.8528 49884.5 17/02/2010 01:26:00 1.9455 17182.0 46832.2 69.8527 49884.6 17/02/2010 01:27:00 1.9426 17181.8 46832.1 69.8528 49884.4 17/02/2010 01:28:00 1.9383 17182.0 46832.0 69.8526 49884.4 17/02/2010 01:29:00 1.9350 17182.6 46832.0 69.8520 49884.6 17/02/2010 01:30:00 1.9314 17183.0 46832.0 69.8515 49884.7 17/02/2010 01:31:00 1.9271 17183.6 46832.0 69.8509 49884.9 17/02/2010 01:32:00 1.9231 17183.9 46831.9 69.8505 49885.0 17/02/2010 01:33:00 1.9198 17183.9 46831.7 69.8504 49884.8 17/02/2010 01:34:00 1.9172 17183.6 46831.5 69.8507 49884.5 17/02/2010 01:35:00 1.9139 17183.5 46831.2 69.8507 49884.2 17/02/2010 01:36:00 1.9110 17183.8 46831.0 69.8503 49884.1 17/02/2010 01:37:00 1.9090 17184.4 46830.8 69.8496 49884.1 17/02/2010 01:38:00 1.9080 17185.8 46830.9 69.8481 49884.7 17/02/2010 01:39:00 1.9076 17187.3 46831.2 69.8466 49885.5 17/02/2010 01:40:00 1.9085 17188.9 46831.5 69.8450 49886.3 17/02/2010 01:41:00 1.9101 17189.9 46831.9 69.8441 49887.0 17/02/2010 01:42:00 1.9084 17191.0 46832.2 69.8430 49887.7 17/02/2010 01:43:00 1.9100 17192.4 46832.5 69.8416 49888.5 17/02/2010 01:44:00 1.9116 17194.2 46833.0 69.8399 49889.6 17/02/2010 01:45:00 1.9155 17196.0 46833.7 69.8382 49890.9 17/02/2010 01:46:00 1.9204 17198.1 46834.4 69.8362 49892.2 17/02/2010 01:47:00 1.9243 17199.6 46835.2 69.8349 49893.5 17/02/2010 01:48:00 1.9265 17200.6 46835.6 69.8340 49894.3 17/02/2010 01:49:00 1.9304 17201.7 46836.0 69.8330 49895.0 17/02/2010 01:50:00 1.9353 17202.5 46836.4 69.8323 49895.7 17/02/2010 01:51:00 1.9402 17203.2 46836.7 69.8316 49896.2 17/02/2010 01:52:00 1.9438 17203.5 46836.9 69.8314 49896.5 17/02/2010 01:53:00 1.9468 17204.0 46837.0 69.8309 49896.7 17/02/2010 01:54:00 1.9474 17204.1 46837.0 69.8308 49896.8 17/02/2010 01:55:00 1.9481 17203.7 46836.9 69.8312 49896.5 17/02/2010 01:56:00 1.9488 17203.0 46836.6 69.8318 49896.0 17/02/2010 01:57:00 1.9491 17202.2 46836.2 69.8326 49895.4 17/02/2010 01:58:00 1.9511 17201.6 46835.8 69.8330 49894.8 17/02/2010 01:59:00 1.9547 17201.7 46835.6 69.8329 49894.6 17/02/2010 02:00:00 1.9583 17201.9 46835.5 69.8326 49894.6 17/02/2010 02:01:00 1.9613 17202.2 46835.7 69.8323 49894.9 17/02/2010 02:02:00 1.9649 17202.3 46835.8 69.8323 49895.0 17/02/2010 02:03:00 1.9691 17202.4 46836.0 69.8322 49895.3 17/02/2010 02:04:00 1.9731 17202.6 46836.3 69.8321 49895.6 17/02/2010 02:05:00 1.9754 17202.7 46836.5 69.8321 49895.8 17/02/2010 02:06:00 1.9770 17203.2 46836.7 69.8316 49896.2 17/02/2010 02:07:00 1.9793 17203.8 46836.9 69.8310 49896.6 17/02/2010 02:08:00 1.9806 17203.6 46837.1 69.8313 49896.7 17/02/2010 02:09:00 1.9809 17203.3 46837.2 69.8317 49896.7 17/02/2010 02:10:00 1.9799 17203.2 46837.2 69.8318 49896.6 17/02/2010 02:11:00 1.9780 17203.1 46837.0 69.8318 49896.4 17/02/2010 02:12:00 1.9767 17202.7 46836.9 69.8322 49896.2 17/02/2010 02:13:00 1.9764 17202.0 46836.6 69.8328 49895.7 17/02/2010 02:14:00 1.9767 17201.4 46836.4 69.8335 49895.3 17/02/2010 02:15:00 1.9758 17200.7 46836.1 69.8341 49894.7 17/02/2010 02:16:00 1.9745 17200.1 46835.9 69.8347 49894.4 17/02/2010 02:17:00 1.9735 17199.3 46835.5 69.8354 49893.7 17/02/2010 02:18:00 1.9739 17198.4 46835.3 69.8362 49893.2 17/02/2010 02:19:00 1.9742 17197.6 46835.1 69.8370 49892.7 17/02/2010 02:20:00 1.9746 17196.8 46834.9 69.8378 49892.2 17/02/2010 02:21:00 1.9753 17196.1 46834.7 69.8385 49891.8 17/02/2010 02:22:00 1.9756 17195.6 46834.5 69.8390 49891.4 17/02/2010 02:23:00 1.9753 17194.9 46834.4 69.8397 49891.1 17/02/2010 02:24:00 1.9740 17194.4 46834.3 69.8402 49890.9 17/02/2010 02:25:00 1.9724 17194.3 46834.1 69.8402 49890.6 17/02/2010 02:26:00 1.9711 17193.9 46834.1 69.8406 49890.5 17/02/2010 02:27:00 1.9701 17193.4 46834.1 69.8412 49890.3 17/02/2010 02:28:00 1.9695 17193.2 46834.0 69.8413 49890.2 17/02/2010 02:29:00 1.9669 17192.7 46834.0 69.8419 49890.0 17/02/2010 02:30:00 1.9642 17192.1 46833.8 69.8424 49889.6 17/02/2010 02:31:00 1.9626 17191.5 46833.7 69.8430 49889.3 17/02/2010 02:32:00 1.9617 17191.0 46833.5 69.8435 49889.0 17/02/2010 02:33:00 1.9613 17191.0 46833.4 69.8435 49888.9 17/02/2010 02:34:00 1.9620 17191.1 46833.5 69.8434 49889.0 17/02/2010 02:35:00 1.9626 17191.3 46833.7 69.8433 49889.3 17/02/2010 02:36:00 1.9633 17191.4 46833.8 69.8432 49889.4 17/02/2010 02:37:00 1.9633 17191.5 46834.0 69.8432 49889.6 17/02/2010 02:38:00 1.9630 17191.6 46834.2 69.8431 49889.8 17/02/2010 02:39:00 1.9630 17191.6 46834.3 69.8432 49889.9 17/02/2010 02:40:00 1.9626 17191.5 46834.4 69.8433 49890.0 17/02/2010 02:41:00 1.9620 17191.4 46834.4 69.8434 49889.9 17/02/2010 02:42:00 1.9600 17191.4 46834.5 69.8435 49890.0 17/02/2010 02:43:00 1.9577 17191.3 46834.5 69.8436 49890.0 17/02/2010 02:44:00 1.9551 17191.1 46834.4 69.8438 49889.8 17/02/2010 02:45:00 1.9531 17190.7 46834.3 69.8442 49889.6 17/02/2010 02:46:00 1.9518 17190.4 46834.2 69.8444 49889.4 17/02/2010 02:47:00 1.9502 17190.1 46834.1 69.8447 49889.2 17/02/2010 02:48:00 1.9486 17189.8 46833.9 69.8450 49888.9 17/02/2010 02:49:00 1.9476 17189.7 46833.8 69.8450 49888.8 17/02/2010 02:50:00 1.9469 17189.6 46833.8 69.8451 49888.8 17/02/2010 02:51:00 1.9473 17189.6 46833.8 69.8451 49888.8 17/02/2010 02:52:00 1.9479 17189.8 46833.9 69.8450 49888.9 17/02/2010 02:53:00 1.9479 17189.9 46834.0 69.8449 49889.0 17/02/2010 02:54:00 1.9486 17189.3 46834.1 69.8456 49888.9 17/02/2010 02:55:00 1.9492 17189.0 46834.2 69.8459 49888.9 17/02/2010 02:56:00 1.9512 17189.1 46834.3 69.8458 49889.0 17/02/2010 02:57:00 1.9542 17189.5 46834.5 69.8455 49889.4 17/02/2010 02:58:00 1.9561 17189.7 46834.8 69.8454 49889.7 17/02/2010 02:59:00 1.9564 17189.9 46835.1 69.8453 49890.0 17/02/2010 03:00:00 1.9558 17189.8 46835.3 69.8455 49890.2 17/02/2010 03:01:00 1.9558 17189.8 46835.4 69.8455 49890.3 17/02/2010 03:02:00 1.9548 17189.8 46835.5 69.8456 49890.4 17/02/2010 03:03:00 1.9548 17189.6 46835.5 69.8458 49890.3 17/02/2010 03:04:00 1.9545 17189.1 46835.5 69.8463 49890.2 17/02/2010 03:05:00 1.9542 17188.9 46835.5 69.8465 49890.2 17/02/2010 03:06:00 1.9535 17188.7 46835.5 69.8468 49890.1 17/02/2010 03:07:00 1.9532 17188.5 46835.6 69.8470 49890.1 17/02/2010 03:08:00 1.9535 17188.6 46835.6 69.8469 49890.1 17/02/2010 03:09:00 1.9545 17188.9 46835.8 69.8467 49890.4 17/02/2010 03:10:00 1.9548 17189.1 46836.0 69.8465 49890.7 17/02/2010 03:11:00 1.9545 17189.4 46836.2 69.8463 49891.0 17/02/2010 03:12:00 1.9538 17189.8 46836.4 69.8459 49891.3 17/02/2010 03:13:00 1.9522 17190.3 46836.6 69.8455 49891.6 17/02/2010 03:14:00 1.9492 17190.9 46836.7 69.8449 49891.9 17/02/2010 03:15:00 1.9439 17190.8 46836.7 69.8450 49891.9 17/02/2010 03:16:00 1.9387 17190.1 46836.5 69.8457 49891.5 17/02/2010 03:17:00 1.9328 17189.5 46836.1 69.8462 49890.9 17/02/2010 03:18:00 1.9269 17188.7 46835.6 69.8469 49890.2 17/02/2010 03:19:00 1.9223 17188.3 46835.3 69.8471 49889.7 17/02/2010 03:20:00 1.9197 17188.5 46835.0 69.8467 49889.5 17/02/2010 03:21:00 1.9197 17189.1 46834.9 69.8461 49889.6 17/02/2010 03:22:00 1.9193 17189.4 46835.0 69.8458 49889.8 17/02/2010 03:23:00 1.9183 17189.6 46835.1 69.8456 49889.9 17/02/2010 03:24:00 1.9167 17190.0 46835.1 69.8452 49890.1 17/02/2010 03:25:00 1.9144 17190.3 46835.2 69.8449 49890.3 17/02/2010 03:26:00 1.9114 17190.3 46835.2 69.8450 49890.3 17/02/2010 03:27:00 1.9091 17190.4 46835.1 69.8448 49890.2 17/02/2010 03:28:00 1.9065 17190.1 46835.0 69.8451 49890.0 17/02/2010 03:29:00 1.9042 17189.7 46834.8 69.8455 49889.7 17/02/2010 03:30:00 1.9019 17189.6 46834.6 69.8455 49889.5 17/02/2010 03:31:00 1.9006 17189.7 46834.6 69.8454 49889.5 17/02/2010 03:32:00 1.8986 17189.5 46834.5 69.8456 49889.3 17/02/2010 03:33:00 1.8964 17188.8 46834.3 69.8462 49888.9 17/02/2010 03:34:00 1.8960 17188.3 46834.1 69.8467 49888.6 17/02/2010 03:35:00 1.8967 17188.3 46834.0 69.8466 49888.5 17/02/2010 03:36:00 1.8980 17188.7 46834.0 69.8462 49888.6 17/02/2010 03:37:00 1.8990 17189.2 46834.2 69.8458 49889.0 17/02/2010 03:38:00 1.9009 17189.9 46834.5 69.8451 49889.5 17/02/2010 03:39:00 1.9022 17190.6 46834.9 69.8444 49890.1 17/02/2010 03:40:00 1.9032 17191.2 46835.2 69.8439 49890.6 17/02/2010 03:41:00 1.9041 17191.8 46835.5 69.8434 49891.1 17/02/2010 03:42:00 1.9048 17192.4 46835.8 69.8429 49891.6 17/02/2010 03:43:00 1.9054 17192.9 46836.1 69.8425 49892.1 17/02/2010 03:44:00 1.9057 17193.3 46836.3 69.8422 49892.4 17/02/2010 03:45:00 1.9060 17194.0 46836.5 69.8415 49892.8 17/02/2010 03:46:00 1.9064 17194.4 46836.7 69.8411 49893.1 17/02/2010 03:47:00 1.9060 17194.7 46836.8 69.8409 49893.3 17/02/2010 03:48:00 1.9067 17195.0 46837.0 69.8406 49893.6 17/02/2010 03:49:00 1.9076 17195.2 46837.1 69.8404 49893.8 17/02/2010 03:50:00 1.9080 17195.5 46837.2 69.8402 49894.0 17/02/2010 03:51:00 1.9086 17195.6 46837.3 69.8401 49894.1 17/02/2010 03:52:00 1.9096 17195.8 46837.4 69.8399 49894.2 17/02/2010 03:53:00 1.9122 17196.4 46837.6 69.8394 49894.6 17/02/2010 03:54:00 1.9142 17196.9 46837.8 69.8389 49895.0 17/02/2010 03:55:00 1.9155 17197.0 46838.0 69.8389 49895.2 17/02/2010 03:56:00 1.9161 17197.0 46838.2 69.8389 49895.4 17/02/2010 03:57:00 1.9178 17196.8 46838.2 69.8391 49895.3 17/02/2010 03:58:00 1.9188 17196.8 46838.2 69.8391 49895.3 17/02/2010 03:59:00 1.9188 17196.8 46838.3 69.8392 49895.4 17/02/2010 04:00:00 1.9175 17196.6 46838.2 69.8394 49895.2 17/02/2010 04:01:00 1.9168 17196.6 46838.2 69.8394 49895.2 17/02/2010 04:02:00 1.9181 17196.8 46838.2 69.8391 49895.3 17/02/2010 04:03:00 1.9194 17197.3 46838.3 69.8387 49895.6 17/02/2010 04:04:00 1.9197 17197.5 46838.4 69.8385 49895.7 17/02/2010 04:05:00 1.9191 17197.5 46838.4 69.8385 49895.7 17/02/2010 04:06:00 1.9178 17197.5 46838.4 69.8384 49895.8 17/02/2010 04:07:00 1.9161 17197.8 46838.3 69.8380 49895.8 17/02/2010 04:08:00 1.9154 17198.5 46838.3 69.8373 49896.0 17/02/2010 04:09:00 1.9167 17198.7 46838.4 69.8371 49896.2 17/02/2010 04:10:00 1.9190 17199.1 46838.6 69.8368 49896.5 17/02/2010 04:11:00 1.9200 17199.1 46838.7 69.8368 49896.6 17/02/2010 04:12:00 1.9207 17198.9 46838.7 69.8370 49896.5 17/02/2010 04:13:00 1.9226 17199.1 46838.7 69.8368 49896.7 17/02/2010 04:14:00 1.9233 17199.7 46838.8 69.8362 49897.0 17/02/2010 04:15:00 1.9242 17200.0 46838.9 69.8359 49897.2 17/02/2010 04:16:00 1.9249 17200.4 46839.1 69.8356 49897.5 17/02/2010 04:17:00 1.9265 17200.9 46839.3 69.8351 49897.8 17/02/2010 04:18:00 1.9268 17201.2 46839.4 69.8349 49898.0 17/02/2010 04:19:00 1.9278 17201.8 46839.5 69.8343 49898.3 17/02/2010 04:20:00 1.9297 17202.3 46839.8 69.8338 49898.8 17/02/2010 04:21:00 1.9297 17202.5 46839.9 69.8337 49898.9 17/02/2010 04:22:00 1.9314 17203.1 46840.0 69.8331 49899.2 17/02/2010 04:23:00 1.9330 17204.1 46840.2 69.8321 49899.7 17/02/2010 04:24:00 1.9359 17204.4 46840.4 69.8318 49900.0 17/02/2010 04:25:00 1.9392 17204.9 46840.7 69.8314 49900.5 17/02/2010 04:26:00 1.9411 17205.6 46840.9 69.8307 49900.9 17/02/2010 04:27:00 1.9418 17206.1 46841.1 69.8302 49901.3 17/02/2010 04:28:00 1.9395 17205.8 46841.2 69.8305 49901.3 17/02/2010 04:29:00 1.9356 17205.2 46840.9 69.8311 49900.8 17/02/2010 04:30:00 1.9307 17204.5 46840.5 69.8317 49900.2 17/02/2010 04:31:00 1.9251 17203.4 46839.9 69.8327 49899.2 17/02/2010 04:32:00 1.9205 17202.5 46839.3 69.8335 49898.4 17/02/2010 04:33:00 1.9166 17201.3 46838.7 69.8345 49897.4 17/02/2010 04:34:00 1.9147 17200.5 46838.2 69.8351 49896.6 17/02/2010 04:35:00 1.9131 17199.7 46837.7 69.8358 49895.9 17/02/2010 04:36:00 1.9128 17199.0 46837.3 69.8364 49895.3 17/02/2010 04:37:00 1.9131 17198.9 46837.1 69.8364 49895.1 17/02/2010 04:38:00 1.9128 17199.0 46837.0 69.8363 49895.0 17/02/2010 04:39:00 1.9125 17198.5 46837.0 69.8368 49894.8 17/02/2010 04:40:00 1.9131 17198.3 46837.0 69.8370 49894.8 17/02/2010 04:41:00 1.9135 17198.3 46837.0 69.8370 49894.8 17/02/2010 04:42:00 1.9135 17198.3 46837.1 69.8370 49894.8 17/02/2010 04:43:00 1.9131 17197.9 46837.0 69.8374 49894.6 17/02/2010 04:44:00 1.9128 17197.6 46837.1 69.8378 49894.6 17/02/2010 04:45:00 1.9128 17197.6 46837.1 69.8378 49894.6 17/02/2010 04:46:00 1.9122 17197.9 46837.2 69.8375 49894.8 17/02/2010 04:47:00 1.9099 17197.9 46837.3 69.8376 49894.9 17/02/2010 04:48:00 1.9076 17197.5 46837.2 69.8380 49894.7 17/02/2010 04:49:00 1.9063 17197.3 46837.2 69.8382 49894.6 17/02/2010 04:50:00 1.9049 17197.5 46837.1 69.8379 49894.6 17/02/2010 04:51:00 1.9040 17197.7 46837.2 69.8378 49894.7 17/02/2010 04:52:00 1.9030 17197.7 46837.2 69.8378 49894.7 17/02/2010 04:53:00 1.9020 17197.7 46837.2 69.8378 49894.7 17/02/2010 04:54:00 1.9010 17197.5 46837.2 69.8380 49894.7 17/02/2010 04:55:00 1.8994 17197.1 46837.2 69.8384 49894.5 17/02/2010 04:56:00 1.8965 17196.2 46837.1 69.8393 49894.1 17/02/2010 04:57:00 1.8932 17195.4 46836.8 69.8401 49893.6 17/02/2010 04:58:00 1.8909 17194.7 46836.5 69.8407 49893.1 17/02/2010 04:59:00 1.8896 17194.3 46836.3 69.8410 49892.7 17/02/2010 05:00:00 1.8896 17194.4 46836.2 69.8409 49892.7 17/02/2010 05:01:00 1.8899 17194.7 46836.2 69.8406 49892.8 17/02/2010 05:02:00 1.8929 17195.2 46836.4 69.8401 49893.1 17/02/2010 05:03:00 1.8958 17195.8 46836.7 69.8396 49893.6 17/02/2010 05:04:00 1.8991 17196.4 46837.2 69.8391 49894.3 17/02/2010 05:05:00 1.9014 17196.9 46837.6 69.8388 49894.8 17/02/2010 05:06:00 1.9033 17197.1 46838.0 69.8387 49895.3 17/02/2010 05:07:00 1.9056 17197.8 46838.3 69.8381 49895.8 17/02/2010 05:08:00 1.9053 17198.1 46838.5 69.8378 49896.0 17/02/2010 05:09:00 1.9053 17198.2 46838.7 69.8378 49896.3 17/02/2010 05:10:00 1.9052 17198.8 46838.8 69.8372 49896.6 17/02/2010 05:11:00 1.9055 17199.4 46839.0 69.8367 49897.0 17/02/2010 05:12:00 1.9049 17199.5 46839.2 69.8367 49897.2 17/02/2010 05:13:00 1.9052 17199.9 46839.2 69.8362 49897.4 17/02/2010 05:14:00 1.9055 17200.5 46839.3 69.8356 49897.7 17/02/2010 05:15:00 1.9058 17200.6 46839.5 69.8355 49897.9 17/02/2010 05:16:00 1.9061 17201.1 46839.6 69.8350 49898.2 17/02/2010 05:17:00 1.9048 17201.5 46839.7 69.8346 49898.4 17/02/2010 05:18:00 1.9032 17201.3 46839.6 69.8348 49898.3 17/02/2010 05:19:00 1.9012 17201.2 46839.5 69.8349 49898.1 17/02/2010 05:20:00 1.9002 17201.1 46839.3 69.8349 49897.9 17/02/2010 05:21:00 1.8999 17201.1 46839.2 69.8349 49897.8 17/02/2010 05:22:00 1.9002 17201.0 46839.2 69.8350 49897.8 17/02/2010 05:23:00 1.9002 17201.3 46839.2 69.8347 49897.9 17/02/2010 05:24:00 1.8992 17201.4 46839.1 69.8345 49897.8 17/02/2010 05:25:00 1.8999 17201.0 46839.1 69.8349 49897.7 17/02/2010 05:26:00 1.8983 17200.9 46838.9 69.8350 49897.5 17/02/2010 05:27:00 1.8973 17200.8 46838.7 69.8350 49897.3 17/02/2010 05:28:00 1.8963 17200.4 46838.7 69.8354 49897.0 17/02/2010 05:29:00 1.8976 17200.5 46838.6 69.8352 49897.0 17/02/2010 05:30:00 1.8976 17200.6 46838.6 69.8351 49897.0 17/02/2010 05:31:00 1.8973 17200.5 46838.6 69.8352 49897.0 17/02/2010 05:32:00 1.8983 17200.4 46838.6 69.8353 49896.9 17/02/2010 05:33:00 1.9002 17200.7 46838.7 69.8351 49897.1 17/02/2010 05:34:00 1.9015 17201.3 46838.7 69.8345 49897.4 17/02/2010 05:35:00 1.9019 17201.6 46838.9 69.8342 49897.7 17/02/2010 05:36:00 1.9025 17202.0 46839.1 69.8339 49898.0 17/02/2010 05:37:00 1.9025 17202.4 46839.3 69.8335 49898.4 17/02/2010 05:38:00 1.9008 17202.4 46839.2 69.8335 49898.3 17/02/2010 05:39:00 1.8995 17202.4 46839.2 69.8335 49898.3 17/02/2010 05:40:00 1.8986 17202.3 46839.2 69.8336 49898.2 17/02/2010 05:41:00 1.8976 17202.6 46839.1 69.8333 49898.2 17/02/2010 05:42:00 1.8966 17202.9 46839.1 69.8329 49898.3 17/02/2010 05:43:00 1.8930 17202.9 46838.9 69.8329 49898.1 17/02/2010 05:44:00 1.8910 17202.4 46838.7 69.8333 49897.8 17/02/2010 05:45:00 1.8891 17201.8 46838.6 69.8339 49897.4 17/02/2010 05:46:00 1.8871 17200.8 46838.3 69.8348 49896.8 17/02/2010 05:47:00 1.8868 17200.2 46838.0 69.8354 49896.3 17/02/2010 05:48:00 1.8871 17199.8 46837.7 69.8357 49895.9 17/02/2010 05:49:00 1.8894 17199.7 46837.7 69.8358 49895.9 17/02/2010 05:50:00 1.8911 17200.0 46837.8 69.8355 49896.1 17/02/2010 05:51:00 1.8917 17200.3 46837.9 69.8352 49896.3 17/02/2010 05:52:00 1.8920 17200.6 46838.1 69.8350 49896.5 17/02/2010 05:53:00 1.8924 17200.8 46838.2 69.8348 49896.7 17/02/2010 05:54:00 1.8927 17201.3 46838.4 69.8343 49897.1 17/02/2010 05:55:00 1.8924 17201.2 46838.5 69.8345 49897.1 17/02/2010 05:56:00 1.8920 17201.5 46838.6 69.8342 49897.3 17/02/2010 05:57:00 1.8920 17201.6 46838.7 69.8341 49897.4 17/02/2010 05:58:00 1.8907 17201.6 46838.7 69.8341 49897.4 17/02/2010 05:59:00 1.8907 17201.9 46838.7 69.8339 49897.6 17/02/2010 06:00:00 1.8904 17202.1 46838.9 69.8337 49897.9 17/02/2010 06:01:00 1.8897 17202.1 46838.9 69.8337 49897.9 17/02/2010 06:02:00 1.8897 17202.1 46838.9 69.8337 49897.9 17/02/2010 06:03:00 1.8900 17202.1 46838.9 69.8337 49897.9 17/02/2010 06:04:00 1.8904 17202.1 46839.0 69.8338 49898.0 17/02/2010 06:05:00 1.8910 17202.4 46839.0 69.8334 49898.1 17/02/2010 06:06:00 1.8907 17202.9 46839.2 69.8330 49898.4 17/02/2010 06:07:00 1.8893 17203.0 46839.3 69.8329 49898.5 17/02/2010 06:08:00 1.8871 17202.8 46839.1 69.8331 49898.3 17/02/2010 06:09:00 1.8871 17202.7 46839.1 69.8332 49898.3 17/02/2010 06:10:00 1.8858 17202.1 46839.2 69.8339 49898.1 17/02/2010 06:11:00 1.8851 17201.4 46838.9 69.8345 49897.6 17/02/2010 06:12:00 1.8864 17201.5 46838.9 69.8344 49897.7 17/02/2010 06:13:00 1.8868 17201.6 46838.9 69.8343 49897.7 17/02/2010 06:14:00 1.8858 17201.7 46838.9 69.8342 49897.7 17/02/2010 06:15:00 1.8855 17201.4 46838.9 69.8345 49897.6 17/02/2010 06:16:00 1.8855 17201.3 46838.9 69.8346 49897.6 17/02/2010 06:17:00 1.8861 17201.0 46838.9 69.8349 49897.5 17/02/2010 06:18:00 1.8864 17201.3 46838.9 69.8346 49897.6 17/02/2010 06:19:00 1.8874 17201.6 46839.0 69.8343 49897.8 17/02/2010 06:20:00 1.8874 17202.1 46839.2 69.8339 49898.1 17/02/2010 06:21:00 1.8857 17202.4 46839.2 69.8335 49898.2 17/02/2010 06:22:00 1.8861 17202.7 46839.5 69.8333 49898.6 17/02/2010 06:23:00 1.8848 17202.7 46839.4 69.8332 49898.6 17/02/2010 06:24:00 1.8834 17203.2 46839.6 69.8328 49898.9 17/02/2010 06:25:00 1.8824 17203.3 46839.6 69.8326 49898.9 17/02/2010 06:26:00 1.8808 17202.9 46839.6 69.8331 49898.8 17/02/2010 06:27:00 1.8785 17202.6 46839.3 69.8333 49898.4 17/02/2010 06:28:00 1.8779 17202.0 46839.2 69.8339 49898.1 17/02/2010 06:29:00 1.8786 17201.6 46839.0 69.8343 49897.8 17/02/2010 06:30:00 1.8795 17201.5 46839.0 69.8344 49897.8 17/02/2010 06:31:00 1.8825 17202.1 46838.9 69.8338 49897.9 17/02/2010 06:32:00 1.8848 17202.7 46839.3 69.8332 49898.5 17/02/2010 06:33:00 1.8844 17204.1 46839.5 69.8318 49899.1 17/02/2010 06:34:00 1.8827 17205.1 46839.9 69.8309 49899.8 17/02/2010 06:35:00 1.8784 17205.5 46840.0 69.8305 49900.0 17/02/2010 06:36:00 1.8735 17205.1 46839.9 69.8309 49899.8 17/02/2010 06:37:00 1.8696 17203.6 46839.5 69.8323 49898.9 17/02/2010 06:38:00 1.8671 17201.9 46839.0 69.8339 49897.9 17/02/2010 06:39:00 1.8671 17200.2 46838.5 69.8355 49896.8 17/02/2010 06:40:00 1.8688 17199.0 46838.1 69.8367 49896.0 17/02/2010 06:41:00 1.8721 17197.5 46837.7 69.8381 49895.1 17/02/2010 06:42:00 1.8771 17196.5 46837.5 69.8391 49894.6 17/02/2010 06:43:00 1.8830 17196.9 46837.5 69.8388 49894.7 17/02/2010 06:44:00 1.8915 17198.5 46838.0 69.8373 49895.7 17/02/2010 06:45:00 1.8963 17200.5 46838.7 69.8353 49897.2 17/02/2010 06:46:00 1.8969 17202.3 46839.6 69.8338 49898.6 17/02/2010 06:47:00 1.8952 17203.5 46840.3 69.8328 49899.6 17/02/2010 06:48:00 1.8926 17204.7 46840.6 69.8315 49900.3 17/02/2010 06:49:00 1.8903 17204.9 46841.1 69.8315 49900.9 17/02/2010 06:50:00 1.8880 17204.4 46841.1 69.8320 49900.7 17/02/2010 06:51:00 1.8867 17203.9 46841.0 69.8325 49900.4 17/02/2010 06:52:00 1.8867 17203.4 46840.9 69.8330 49900.2 17/02/2010 06:53:00 1.8844 17202.9 46840.7 69.8335 49899.8 17/02/2010 06:54:00 1.8834 17203.0 46840.5 69.8333 49899.7 17/02/2010 06:55:00 1.8834 17202.9 46840.3 69.8333 49899.4 17/02/2010 06:56:00 1.8844 17202.7 46840.3 69.8335 49899.4 17/02/2010 06:57:00 1.8834 17202.4 46840.2 69.8338 49899.2 17/02/2010 06:58:00 1.8831 17202.2 46840.0 69.8341 49898.9 17/02/2010 06:59:00 1.8835 17202.0 46840.0 69.8343 49898.8 17/02/2010 07:00:00 1.8831 17202.3 46840.0 69.8340 49898.9 17/02/2010 07:01:00 1.8818 17202.4 46839.9 69.8337 49898.9 17/02/2010 07:02:00 1.8805 17202.2 46839.9 69.8339 49898.8 17/02/2010 07:03:00 1.8795 17201.9 46839.7 69.8342 49898.6 17/02/2010 07:04:00 1.8805 17201.9 46839.7 69.8342 49898.6 17/02/2010 07:05:00 1.8802 17201.9 46839.8 69.8342 49898.6 17/02/2010 07:06:00 1.8789 17201.7 46839.7 69.8345 49898.5 17/02/2010 07:07:00 1.8776 17201.6 46839.6 69.8345 49898.4 17/02/2010 07:08:00 1.8769 17201.5 46839.4 69.8345 49898.1 17/02/2010 07:09:00 1.8776 17201.3 46839.4 69.8348 49898.0 17/02/2010 07:10:00 1.8772 17201.3 46839.5 69.8348 49898.1 17/02/2010 07:11:00 1.8766 17200.9 46839.3 69.8352 49897.8 17/02/2010 07:12:00 1.8773 17200.5 46839.3 69.8356 49897.7 17/02/2010 07:13:00 1.8776 17200.2 46839.2 69.8359 49897.5 17/02/2010 07:14:00 1.8786 17200.2 46839.1 69.8358 49897.4 17/02/2010 07:15:00 1.8796 17200.3 46839.2 69.8358 49897.5 17/02/2010 07:16:00 1.8805 17200.7 46839.3 69.8354 49897.8 17/02/2010 07:17:00 1.8815 17200.8 46839.5 69.8354 49898.0 17/02/2010 07:18:00 1.8809 17200.8 46839.5 69.8354 49898.0 17/02/2010 07:19:00 1.8805 17201.1 46839.7 69.8351 49898.3 17/02/2010 07:20:00 1.8799 17201.2 46839.7 69.8350 49898.3 17/02/2010 07:21:00 1.8792 17201.2 46839.7 69.8350 49898.3 17/02/2010 07:22:00 1.8796 17201.1 46839.7 69.8351 49898.3 17/02/2010 07:23:00 1.8796 17201.0 46839.7 69.8352 49898.2 17/02/2010 07:24:00 1.8796 17200.6 46839.7 69.8357 49898.1 17/02/2010 07:25:00 1.8809 17200.4 46839.7 69.8359 49898.0 17/02/2010 07:26:00 1.8819 17200.0 46839.7 69.8363 49897.9 17/02/2010 07:27:00 1.8829 17199.8 46839.7 69.8365 49897.8 17/02/2010 07:28:00 1.8832 17199.8 46839.6 69.8364 49897.7 17/02/2010 07:29:00 1.8835 17200.2 46839.7 69.8361 49898.0 17/02/2010 07:30:00 1.8825 17200.3 46839.8 69.8360 49898.1 17/02/2010 07:31:00 1.8812 17200.4 46839.9 69.8359 49898.2 17/02/2010 07:32:00 1.8812 17200.2 46839.9 69.8361 49898.1 17/02/2010 07:33:00 1.8812 17200.2 46839.8 69.8361 49898.0 17/02/2010 07:34:00 1.8809 17199.7 46839.8 69.8366 49897.9 17/02/2010 07:35:00 1.8822 17199.6 46839.7 69.8367 49897.7 17/02/2010 07:36:00 1.8829 17199.4 46839.8 69.8369 49897.8 17/02/2010 07:37:00 1.8835 17199.3 46839.8 69.8371 49897.7 17/02/2010 07:38:00 1.8819 17199.0 46839.8 69.8374 49897.6 17/02/2010 07:39:00 1.8823 17198.7 46839.7 69.8377 49897.4 17/02/2010 07:40:00 1.8826 17198.8 46839.7 69.8375 49897.5 17/02/2010 07:41:00 1.8836 17198.6 46839.8 69.8378 49897.5 17/02/2010 07:42:00 1.8819 17198.7 46839.7 69.8377 49897.4 17/02/2010 07:43:00 1.8819 17198.9 46839.7 69.8374 49897.5 17/02/2010 07:44:00 1.8819 17199.2 46839.7 69.8371 49897.6 17/02/2010 07:45:00 1.8806 17199.2 46839.8 69.8372 49897.7 17/02/2010 07:46:00 1.8813 17198.9 46839.8 69.8375 49897.6 17/02/2010 07:47:00 1.8790 17198.6 46839.7 69.8378 49897.4 17/02/2010 07:48:00 1.8784 17197.4 46839.5 69.8390 49896.8 17/02/2010 07:49:00 1.8826 17196.5 46839.3 69.8399 49896.3 17/02/2010 07:50:00 1.8846 17196.2 46839.3 69.8402 49896.2 17/02/2010 07:51:00 1.8863 17195.3 46839.1 69.8411 49895.7 17/02/2010 07:52:00 1.8909 17194.5 46839.1 69.8419 49895.5 17/02/2010 07:53:00 1.8952 17194.9 46839.2 69.8415 49895.7 17/02/2010 07:54:00 1.8997 17196.2 46839.5 69.8403 49896.4 17/02/2010 07:55:00 1.9030 17198.1 46840.1 69.8385 49897.6 17/02/2010 07:56:00 1.9022 17200.2 46840.7 69.8364 49898.9 17/02/2010 07:57:00 1.8976 17201.6 46841.3 69.8352 49899.9 17/02/2010 07:58:00 1.8923 17201.9 46841.4 69.8349 49900.1 17/02/2010 07:59:00 1.8887 17201.0 46841.4 69.8359 49899.8 17/02/2010 08:00:00 1.8862 17199.9 46841.2 69.8369 49899.2 17/02/2010 08:01:00 1.8855 17199.3 46840.8 69.8374 49898.7 17/02/2010 08:02:00 1.8862 17198.5 46840.6 69.8382 49898.2 17/02/2010 08:03:00 1.8872 17198.2 46840.4 69.8384 49897.9 17/02/2010 08:04:00 1.8856 17198.1 46840.3 69.8385 49897.8 17/02/2010 08:05:00 1.8810 17198.0 46840.1 69.8385 49897.6 17/02/2010 08:06:00 1.8774 17197.0 46839.7 69.8395 49896.9 17/02/2010 08:07:00 1.8764 17196.0 46839.5 69.8406 49896.3 17/02/2010 08:08:00 1.8771 17194.8 46839.0 69.8416 49895.5 17/02/2010 08:09:00 1.8798 17194.5 46838.9 69.8419 49895.3 17/02/2010 08:10:00 1.8817 17194.3 46838.8 69.8421 49895.1 17/02/2010 08:11:00 1.8873 17194.0 46838.8 69.8424 49895.0 17/02/2010 08:12:00 1.8942 17194.5 46839.2 69.8420 49895.5 17/02/2010 08:13:00 1.8981 17195.1 46839.6 69.8415 49896.1 17/02/2010 08:14:00 1.9010 17196.3 46840.0 69.8404 49896.9 17/02/2010 08:15:00 1.9013 17198.0 46840.5 69.8387 49897.9 17/02/2010 08:16:00 1.8977 17198.5 46840.7 69.8383 49898.3 17/02/2010 08:17:00 1.8931 17199.3 46840.9 69.8374 49898.8 17/02/2010 08:18:00 1.8888 17199.3 46840.8 69.8374 49898.7 17/02/2010 08:19:00 1.8869 17198.4 46840.7 69.8383 49898.3 17/02/2010 08:20:00 1.8885 17197.6 46840.6 69.8392 49897.9 17/02/2010 08:21:00 1.8898 17197.8 46840.4 69.8390 49897.8 17/02/2010 08:22:00 1.8908 17197.5 46840.5 69.8393 49897.7 17/02/2010 08:23:00 1.8885 17197.6 46840.4 69.8392 49897.7 17/02/2010 08:24:00 1.8885 17196.9 46840.2 69.8398 49897.3 17/02/2010 08:25:00 1.8879 17196.7 46840.1 69.8400 49897.1 17/02/2010 08:26:00 1.8869 17196.7 46840.0 69.8400 49897.0 17/02/2010 08:27:00 1.8866 17196.7 46840.0 69.8400 49897.0 17/02/2010 08:28:00 1.8856 17196.1 46839.8 69.8405 49896.6 17/02/2010 08:29:00 1.8863 17196.1 46839.8 69.8405 49896.6 17/02/2010 08:30:00 1.8876 17195.5 46839.8 69.8412 49896.4 17/02/2010 08:31:00 1.8903 17194.8 46839.7 69.8419 49896.1 17/02/2010 08:32:00 1.8935 17195.2 46839.8 69.8415 49896.3 17/02/2010 08:33:00 1.8951 17196.2 46840.0 69.8405 49896.9 17/02/2010 08:34:00 1.8958 17197.1 46840.3 69.8396 49897.4 17/02/2010 08:35:00 1.8948 17197.6 46840.5 69.8392 49897.8 17/02/2010 08:36:00 1.8938 17197.7 46840.6 69.8391 49897.9 17/02/2010 08:37:00 1.8911 17197.9 46840.8 69.8390 49898.2 17/02/2010 08:38:00 1.8889 17197.0 46840.5 69.8398 49897.6 17/02/2010 08:39:00 1.8915 17196.4 46840.4 69.8404 49897.3 17/02/2010 08:40:00 1.8925 17196.4 46840.4 69.8404 49897.3 17/02/2010 08:41:00 1.8932 17196.0 46840.4 69.8408 49897.1 17/02/2010 08:42:00 1.8938 17196.2 46840.3 69.8406 49897.1 17/02/2010 08:43:00 1.8938 17196.2 46840.4 69.8406 49897.2 17/02/2010 08:44:00 1.8918 17196.4 46840.3 69.8404 49897.2 17/02/2010 08:45:00 1.8899 17196.0 46840.2 69.8408 49897.0 17/02/2010 08:46:00 1.8899 17195.7 46840.1 69.8411 49896.8 17/02/2010 08:47:00 1.8889 17196.0 46840.0 69.8407 49896.8 17/02/2010 08:48:00 1.8889 17196.4 46839.9 69.8402 49896.8 17/02/2010 08:49:00 1.8895 17197.3 46840.1 69.8394 49897.3 17/02/2010 08:50:00 1.8889 17197.7 46840.2 69.8390 49897.5 17/02/2010 08:51:00 1.8865 17198.0 46840.2 69.8386 49897.7 17/02/2010 08:52:00 1.8872 17198.1 46840.2 69.8385 49897.7 17/02/2010 08:53:00 1.8859 17197.9 46840.2 69.8387 49897.6 17/02/2010 08:54:00 1.8843 17197.6 46840.1 69.8390 49897.4 17/02/2010 08:55:00 1.8823 17197.3 46839.9 69.8392 49897.2 17/02/2010 08:56:00 1.8803 17197.0 46839.6 69.8394 49896.8 17/02/2010 08:57:00 1.8800 17196.7 46839.5 69.8398 49896.6 17/02/2010 08:58:00 1.8807 17196.2 46839.2 69.8402 49896.1 17/02/2010 08:59:00 1.8820 17195.6 46839.2 69.8408 49895.9 17/02/2010 09:00:00 1.8833 17195.1 46839.1 69.8413 49895.7 17/02/2010 09:01:00 1.8840 17194.7 46838.9 69.8417 49895.3 17/02/2010 09:02:00 1.8857 17194.5 46838.9 69.8419 49895.3 17/02/2010 09:03:00 1.8870 17194.5 46838.7 69.8418 49895.1 17/02/2010 09:04:00 1.8889 17194.5 46838.9 69.8419 49895.3 17/02/2010 09:05:00 1.8899 17194.6 46839.0 69.8418 49895.4 17/02/2010 09:06:00 1.8903 17194.7 46839.1 69.8417 49895.5 17/02/2010 09:07:00 1.8903 17194.5 46839.1 69.8419 49895.5 17/02/2010 09:08:00 1.8906 17194.5 46839.0 69.8419 49895.4 17/02/2010 09:09:00 1.8912 17194.8 46839.2 69.8417 49895.6 17/02/2010 09:10:00 1.8916 17195.1 46839.3 69.8414 49895.8 17/02/2010 09:11:00 1.8919 17195.5 46839.4 69.8410 49896.1 17/02/2010 09:12:00 1.8915 17196.0 46839.6 69.8405 49896.4 17/02/2010 09:13:00 1.8909 17196.3 46839.5 69.8402 49896.4 17/02/2010 09:14:00 1.8896 17195.9 46839.6 69.8407 49896.4 17/02/2010 09:15:00 1.8886 17195.3 46839.4 69.8412 49896.0 17/02/2010 09:16:00 1.8893 17195.3 46839.3 69.8412 49895.9 17/02/2010 09:17:00 1.8873 17195.1 46839.3 69.8414 49895.8 17/02/2010 09:18:00 1.8866 17194.9 46839.1 69.8415 49895.6 17/02/2010 09:19:00 1.8880 17194.9 46839.1 69.8415 49895.6 17/02/2010 09:20:00 1.8879 17195.1 46839.2 69.8414 49895.7 17/02/2010 09:21:00 1.8860 17194.9 46839.1 69.8415 49895.6 17/02/2010 09:22:00 1.8853 17194.5 46839.0 69.8419 49895.4 17/02/2010 09:23:00 1.8853 17194.3 46838.9 69.8421 49895.2 17/02/2010 09:24:00 1.8847 17194.3 46838.7 69.8420 49895.0 17/02/2010 09:25:00 1.8837 17194.4 46838.7 69.8419 49895.1 17/02/2010 09:26:00 1.8837 17194.4 46838.7 69.8419 49895.1 17/02/2010 09:27:00 1.8837 17194.6 46838.7 69.8417 49895.0 17/02/2010 09:28:00 1.8830 17194.7 46838.7 69.8416 49895.1 17/02/2010 09:29:00 1.8830 17194.6 46838.7 69.8417 49895.1 17/02/2010 09:30:00 1.8824 17194.5 46838.7 69.8418 49895.1 17/02/2010 09:31:00 1.8811 17194.3 46838.7 69.8420 49895.0 17/02/2010 09:32:00 1.8801 17194.0 46838.6 69.8423 49894.7 17/02/2010 09:33:00 1.8795 17193.6 46838.4 69.8426 49894.4 17/02/2010 09:34:00 1.8801 17193.0 46838.4 69.8432 49894.2 17/02/2010 09:35:00 1.8805 17192.1 46838.1 69.8441 49893.6 17/02/2010 09:36:00 1.8808 17192.0 46837.9 69.8442 49893.4 17/02/2010 09:37:00 1.8815 17192.1 46837.9 69.8441 49893.4 17/02/2010 09:38:00 1.8831 17192.4 46837.8 69.8437 49893.4 17/02/2010 09:39:00 1.8854 17193.1 46838.0 69.8430 49893.9 17/02/2010 09:40:00 1.8840 17194.5 46838.3 69.8416 49894.6 17/02/2010 09:41:00 1.8824 17194.7 46838.5 69.8415 49894.9 17/02/2010 09:42:00 1.8817 17195.1 46838.6 69.8411 49895.1 17/02/2010 09:43:00 1.8794 17195.3 46838.6 69.8409 49895.2 17/02/2010 09:44:00 1.8758 17195.7 46838.6 69.8405 49895.3 17/02/2010 09:45:00 1.8732 17195.6 46838.4 69.8405 49895.1 17/02/2010 09:46:00 1.8709 17195.6 46838.3 69.8405 49895.0 17/02/2010 09:47:00 1.8692 17195.4 46838.2 69.8407 49894.8 17/02/2010 09:48:00 1.8663 17195.1 46837.9 69.8408 49894.5 17/02/2010 09:49:00 1.8663 17194.6 46837.7 69.8413 49894.1 17/02/2010 09:50:00 1.8666 17194.1 46837.6 69.8418 49893.8 17/02/2010 09:51:00 1.8670 17194.1 46837.4 69.8417 49893.7 17/02/2010 09:52:00 1.8673 17194.3 46837.4 69.8415 49893.7 17/02/2010 09:53:00 1.8676 17195.0 46837.5 69.8408 49894.1 17/02/2010 09:54:00 1.8673 17195.1 46837.4 69.8407 49894.0 17/02/2010 09:55:00 1.8663 17195.1 46837.5 69.8406 49894.1 17/02/2010 09:56:00 1.8653 17195.1 46837.4 69.8406 49894.0 17/02/2010 09:57:00 1.8637 17194.8 46837.4 69.8409 49893.9 17/02/2010 09:58:00 1.8633 17194.0 46837.1 69.8417 49893.3 17/02/2010 09:59:00 1.8644 17193.3 46837.0 69.8424 49893.0 17/02/2010 10:00:00 1.8650 17193.3 46836.9 69.8424 49892.9 17/02/2010 10:01:00 1.8660 17193.0 46836.8 69.8427 49892.7 17/02/2010 10:02:00 1.8680 17193.0 46836.8 69.8427 49892.7 17/02/2010 10:03:00 1.8690 17193.2 46836.9 69.8425 49892.9 17/02/2010 10:04:00 1.8696 17193.5 46837.0 69.8422 49893.1 17/02/2010 10:05:00 1.8693 17193.9 46837.1 69.8418 49893.3 17/02/2010 10:06:00 1.8693 17193.8 46837.2 69.8420 49893.4 17/02/2010 10:07:00 1.8673 17193.5 46837.1 69.8423 49893.2 17/02/2010 10:08:00 1.8663 17193.1 46836.9 69.8426 49892.9 17/02/2010 10:09:00 1.8660 17193.1 46836.7 69.8425 49892.7 17/02/2010 10:10:00 1.8653 17193.1 46836.8 69.8426 49892.8 17/02/2010 10:11:00 1.8644 17193.0 46836.7 69.8426 49892.6 17/02/2010 10:12:00 1.8654 17192.5 46836.6 69.8431 49892.4 17/02/2010 10:13:00 1.8670 17192.1 46836.5 69.8435 49892.2 17/02/2010 10:14:00 1.8680 17191.8 46836.5 69.8438 49892.1 17/02/2010 10:15:00 1.8670 17191.3 46836.4 69.8443 49891.8 17/02/2010 10:16:00 1.8677 17191.1 46836.3 69.8445 49891.6 17/02/2010 10:17:00 1.8677 17190.9 46836.3 69.8447 49891.6 17/02/2010 10:18:00 1.8687 17190.9 46836.2 69.8447 49891.5 17/02/2010 10:19:00 1.8697 17191.1 46836.3 69.8445 49891.6 17/02/2010 10:20:00 1.8707 17191.3 46836.4 69.8443 49891.8 17/02/2010 10:21:00 1.8710 17191.2 46836.5 69.8444 49891.9 17/02/2010 10:22:00 1.8713 17191.3 46836.6 69.8444 49892.0 17/02/2010 10:23:00 1.8719 17191.9 46836.7 69.8438 49892.3 17/02/2010 10:24:00 1.8703 17192.1 46836.8 69.8436 49892.4 17/02/2010 10:25:00 1.8686 17192.5 46836.8 69.8432 49892.6 17/02/2010 10:26:00 1.8673 17192.8 46836.9 69.8429 49892.8 17/02/2010 10:27:00 1.8660 17192.6 46836.9 69.8431 49892.7 17/02/2010 10:28:00 1.8640 17192.9 46836.8 69.8428 49892.7 17/02/2010 10:29:00 1.8627 17193.6 46836.9 69.8421 49893.0 17/02/2010 10:30:00 1.8607 17193.9 46837.0 69.8418 49893.2 17/02/2010 10:31:00 1.8591 17194.3 46837.1 69.8413 49893.5 17/02/2010 10:32:00 1.8571 17194.6 46837.1 69.8410 49893.6 17/02/2010 10:33:00 1.8558 17193.9 46837.0 69.8417 49893.3 17/02/2010 10:34:00 1.8555 17193.8 46836.9 69.8418 49893.1 17/02/2010 10:35:00 1.8545 17193.8 46836.9 69.8418 49893.1 17/02/2010 10:36:00 1.8522 17193.6 46836.7 69.8419 49892.9 17/02/2010 10:37:00 1.8499 17193.7 46836.6 69.8418 49892.8 17/02/2010 10:38:00 1.8499 17193.2 46836.3 69.8422 49892.4 17/02/2010 10:39:00 1.8506 17192.8 46836.3 69.8427 49892.2 17/02/2010 10:40:00 1.8506 17192.7 46836.2 69.8428 49892.1 17/02/2010 10:41:00 1.8516 17192.2 46836.2 69.8433 49891.9 17/02/2010 10:42:00 1.8522 17192.0 46836.0 69.8435 49891.7 17/02/2010 10:43:00 1.8529 17191.7 46836.0 69.8438 49891.6 17/02/2010 10:44:00 1.8546 17191.1 46836.0 69.8444 49891.4 17/02/2010 10:45:00 1.8566 17190.5 46836.0 69.8450 49891.2 17/02/2010 10:46:00 1.8589 17190.0 46835.9 69.8455 49890.9 17/02/2010 10:47:00 1.8608 17189.8 46836.0 69.8458 49890.9 17/02/2010 10:48:00 1.8618 17189.8 46835.8 69.8457 49890.7 17/02/2010 10:49:00 1.8631 17190.2 46836.0 69.8453 49891.1 17/02/2010 10:50:00 1.8615 17190.7 46836.1 69.8449 49891.3 17/02/2010 10:51:00 1.8595 17191.0 46836.1 69.8445 49891.4 17/02/2010 10:52:00 1.8592 17191.0 46836.2 69.8446 49891.5 17/02/2010 10:53:00 1.8598 17191.0 46836.3 69.8446 49891.6 17/02/2010 10:54:00 1.8615 17191.1 46836.4 69.8445 49891.7 17/02/2010 10:55:00 1.8628 17191.0 46836.5 69.8447 49891.8 17/02/2010 10:56:00 1.8621 17191.6 46836.6 69.8441 49892.1 17/02/2010 10:57:00 1.8591 17192.2 46836.7 69.8435 49892.4 17/02/2010 10:58:00 1.8548 17192.7 46836.7 69.8430 49892.5 17/02/2010 10:59:00 1.8515 17193.3 46836.7 69.8423 49892.8 17/02/2010 11:00:00 1.8499 17193.6 46836.9 69.8420 49893.1 17/02/2010 11:01:00 1.8489 17193.4 46836.9 69.8422 49893.0 17/02/2010 11:02:00 1.8463 17193.4 46836.9 69.8422 49893.0 17/02/2010 11:03:00 1.8450 17193.4 46836.8 69.8422 49892.9 17/02/2010 11:04:00 1.8446 17193.3 46836.7 69.8423 49892.8 17/02/2010 11:05:00 1.8456 17193.0 46836.7 69.8426 49892.7 17/02/2010 11:06:00 1.8470 17192.5 46836.7 69.8432 49892.5 17/02/2010 11:07:00 1.8480 17192.1 46836.6 69.8436 49892.2 17/02/2010 11:08:00 1.8493 17191.7 46836.5 69.8440 49892.0 17/02/2010 11:09:00 1.8513 17191.4 46836.5 69.8443 49891.9 17/02/2010 11:10:00 1.8523 17191.1 46836.6 69.8446 49891.9 17/02/2010 11:11:00 1.8520 17190.5 46836.4 69.8452 49891.5 17/02/2010 11:12:00 1.8516 17190.9 46836.3 69.8447 49891.6 17/02/2010 11:13:00 1.8519 17191.2 46836.3 69.8444 49891.7 17/02/2010 11:14:00 1.8539 17191.2 46836.5 69.8445 49891.8 17/02/2010 11:15:00 1.8536 17191.3 46836.5 69.8444 49891.9 17/02/2010 11:16:00 1.8542 17191.7 46836.6 69.8440 49892.1 17/02/2010 11:17:00 1.8542 17192.0 46836.7 69.8437 49892.3 17/02/2010 11:18:00 1.8539 17191.9 46836.7 69.8438 49892.3 17/02/2010 11:19:00 1.8539 17192.0 46836.8 69.8438 49892.4 17/02/2010 11:20:00 1.8532 17192.0 46836.9 69.8438 49892.5 17/02/2010 11:21:00 1.8526 17192.0 46836.8 69.8438 49892.4 17/02/2010 11:22:00 1.8516 17192.2 46836.8 69.8436 49892.5 17/02/2010 11:23:00 1.8506 17192.5 46836.8 69.8432 49892.6 17/02/2010 11:24:00 1.8502 17192.8 46836.9 69.8430 49892.7 17/02/2010 11:25:00 1.8486 17192.8 46836.9 69.8429 49892.8 17/02/2010 11:26:00 1.8466 17193.1 46836.9 69.8426 49892.9 17/02/2010 11:27:00 1.8460 17192.8 46836.9 69.8429 49892.8 17/02/2010 11:28:00 1.8457 17192.6 46836.7 69.8430 49892.5 17/02/2010 11:29:00 1.8463 17192.7 46836.9 69.8430 49892.7 17/02/2010 11:30:00 1.8453 17192.7 46836.8 69.8429 49892.7 17/02/2010 11:31:00 1.8447 17192.6 46836.8 69.8431 49892.6 17/02/2010 11:32:00 1.8440 17192.5 46836.7 69.8431 49892.5 17/02/2010 11:33:00 1.8440 17192.3 46836.6 69.8433 49892.3 17/02/2010 11:34:00 1.8437 17192.2 46836.6 69.8434 49892.3 17/02/2010 11:35:00 1.8440 17192.0 46836.5 69.8437 49892.1 17/02/2010 11:36:00 1.8453 17192.2 46836.6 69.8435 49892.3 17/02/2010 11:37:00 1.8463 17192.0 46836.6 69.8437 49892.2 17/02/2010 11:38:00 1.8476 17191.9 46836.6 69.8438 49892.2 17/02/2010 11:39:00 1.8483 17191.9 46836.6 69.8438 49892.2 17/02/2010 11:40:00 1.8486 17191.8 46836.7 69.8440 49892.2 17/02/2010 11:41:00 1.8473 17192.0 46836.6 69.8437 49892.2 17/02/2010 11:42:00 1.8463 17192.0 46836.6 69.8437 49892.2 17/02/2010 11:43:00 1.8447 17192.1 46836.6 69.8436 49892.2 17/02/2010 11:44:00 1.8440 17192.1 46836.7 69.8435 49892.4 17/02/2010 11:45:00 1.8437 17192.1 46836.6 69.8436 49892.2 17/02/2010 11:46:00 1.8437 17192.2 46836.7 69.8434 49892.4 17/02/2010 11:47:00 1.8440 17191.9 46836.7 69.8439 49892.3 17/02/2010 11:48:00 1.8437 17192.0 46836.6 69.8437 49892.2 17/02/2010 11:49:00 1.8450 17191.8 46836.7 69.8440 49892.2 17/02/2010 11:50:00 1.8467 17191.6 46836.7 69.8442 49892.2 17/02/2010 11:51:00 1.8473 17191.6 46836.7 69.8442 49892.2 17/02/2010 11:52:00 1.8480 17191.7 46836.9 69.8441 49892.4 17/02/2010 11:53:00 1.8473 17191.8 46836.9 69.8440 49892.4 17/02/2010 11:54:00 1.8457 17192.3 46836.9 69.8435 49892.6 17/02/2010 11:55:00 1.8443 17192.6 46837.0 69.8431 49892.8 17/02/2010 11:56:00 1.8424 17192.6 46837.1 69.8432 49892.9 17/02/2010 11:57:00 1.8414 17192.4 46837.1 69.8434 49892.8 17/02/2010 11:58:00 1.8397 17192.2 46837.0 69.8436 49892.7 17/02/2010 11:59:00 1.8398 17191.9 46837.0 69.8439 49892.6 17/02/2010 12:00:00 1.8391 17191.7 46837.0 69.8441 49892.5 17/02/2010 12:01:00 1.8394 17191.5 46836.9 69.8443 49892.3 17/02/2010 12:02:00 1.8414 17191.0 46836.9 69.8449 49892.1 17/02/2010 12:03:00 1.8424 17190.7 46836.8 69.8452 49891.9 17/02/2010 12:04:00 1.8437 17190.3 46836.8 69.8456 49891.8 17/02/2010 12:05:00 1.8441 17190.3 46836.8 69.8456 49891.8 17/02/2010 12:06:00 1.8444 17190.5 46836.7 69.8453 49891.8 17/02/2010 12:07:00 1.8441 17190.8 46836.8 69.8451 49892.0 17/02/2010 12:08:00 1.8441 17190.9 46836.8 69.8450 49892.0 17/02/2010 12:09:00 1.8447 17191.0 46836.9 69.8449 49892.1 17/02/2010 12:10:00 1.8454 17191.1 46837.0 69.8448 49892.3 17/02/2010 12:11:00 1.8457 17190.8 46837.0 69.8451 49892.2 17/02/2010 12:12:00 1.8460 17190.9 46837.1 69.8451 49892.3 17/02/2010 12:13:00 1.8457 17191.0 46837.1 69.8450 49892.3 17/02/2010 12:14:00 1.8454 17191.1 46837.1 69.8449 49892.4 17/02/2010 12:15:00 1.8450 17191.4 46837.2 69.8446 49892.5 17/02/2010 12:16:00 1.8450 17191.6 46837.2 69.8444 49892.6 17/02/2010 12:17:00 1.8447 17191.5 46837.2 69.8445 49892.6 17/02/2010 12:18:00 1.8444 17191.8 46837.2 69.8442 49892.7 17/02/2010 12:19:00 1.8447 17192.0 46837.4 69.8440 49892.9 17/02/2010 12:20:00 1.8437 17192.2 46837.5 69.8437 49893.1 17/02/2010 12:21:00 1.8420 17192.2 46837.5 69.8438 49893.1 17/02/2010 12:22:00 1.8414 17192.4 46837.5 69.8435 49893.2 17/02/2010 12:23:00 1.8411 17192.1 46837.5 69.8439 49893.1 17/02/2010 12:24:00 1.8407 17192.2 46837.5 69.8438 49893.1 17/02/2010 12:25:00 1.8411 17192.0 46837.5 69.8440 49893.1 17/02/2010 12:26:00 1.8411 17191.9 46837.5 69.8441 49893.0 17/02/2010 12:27:00 1.8407 17191.9 46837.5 69.8441 49893.0 17/02/2010 12:28:00 1.8394 17192.1 46837.5 69.8439 49893.1 17/02/2010 12:29:00 1.8391 17192.2 46837.6 69.8438 49893.2 17/02/2010 12:30:00 1.8394 17192.0 46837.6 69.8440 49893.1 17/02/2010 12:31:00 1.8384 17192.0 46837.5 69.8440 49893.0 17/02/2010 12:32:00 1.8388 17192.0 46837.6 69.8440 49893.1 17/02/2010 12:33:00 1.8381 17192.1 46837.6 69.8439 49893.2 17/02/2010 12:34:00 1.8391 17191.7 46837.6 69.8443 49893.0 17/02/2010 12:35:00 1.8381 17191.3 46837.6 69.8448 49892.9 17/02/2010 12:36:00 1.8381 17191.3 46837.6 69.8448 49892.9 17/02/2010 12:37:00 1.8378 17191.2 46837.7 69.8450 49892.9 17/02/2010 12:38:00 1.8375 17191.2 46837.6 69.8450 49892.8 17/02/2010 12:39:00 1.8375 17191.3 46837.8 69.8448 49893.1 17/02/2010 12:40:00 1.8381 17191.3 46837.9 69.8449 49893.2 17/02/2010 12:41:00 1.8375 17191.6 46838.0 69.8446 49893.4 17/02/2010 12:42:00 1.8375 17191.8 46838.1 69.8444 49893.5 17/02/2010 12:43:00 1.8365 17191.8 46838.0 69.8444 49893.4 17/02/2010 12:44:00 1.8371 17191.7 46838.2 69.8446 49893.6 17/02/2010 12:45:00 1.8361 17191.9 46838.2 69.8444 49893.6 17/02/2010 12:46:00 1.8365 17191.8 46838.3 69.8445 49893.7 17/02/2010 12:47:00 1.8362 17191.4 46838.2 69.8449 49893.5 17/02/2010 12:48:00 1.8355 17191.5 46838.2 69.8448 49893.5 17/02/2010 12:49:00 1.8362 17191.2 46838.2 69.8451 49893.4 17/02/2010 12:50:00 1.8358 17191.0 46838.2 69.8454 49893.3 17/02/2010 12:51:00 1.8352 17191.2 46838.1 69.8451 49893.3 17/02/2010 12:52:00 1.8355 17191.0 46838.2 69.8454 49893.3 17/02/2010 12:53:00 1.8358 17191.1 46838.2 69.8453 49893.3 17/02/2010 12:54:00 1.8355 17191.4 46838.2 69.8449 49893.5 17/02/2010 12:55:00 1.8358 17191.7 46838.3 69.8446 49893.7 17/02/2010 12:56:00 1.8358 17191.8 46838.4 69.8445 49893.8 17/02/2010 12:57:00 1.8352 17192.1 46838.4 69.8442 49893.9 17/02/2010 12:58:00 1.8348 17192.1 46838.5 69.8443 49894.0 17/02/2010 12:59:00 1.8345 17192.3 46838.6 69.8441 49894.1 17/02/2010 13:00:00 1.8348 17192.4 46838.6 69.8440 49894.2 17/02/2010 13:01:00 1.8348 17192.0 46838.6 69.8444 49894.0 17/02/2010 13:02:00 1.8348 17191.8 46838.6 69.8446 49894.0 17/02/2010 13:03:00 1.8348 17191.6 46838.5 69.8448 49893.8 17/02/2010 13:04:00 1.8342 17191.9 46838.5 69.8445 49893.9 17/02/2010 13:05:00 1.8338 17191.9 46838.5 69.8445 49893.9 17/02/2010 13:06:00 1.8342 17191.7 46838.5 69.8447 49893.9 17/02/2010 13:07:00 1.8338 17191.8 46838.4 69.8445 49893.8 17/02/2010 13:08:00 1.8338 17191.9 46838.4 69.8444 49893.8 17/02/2010 13:09:00 1.8345 17191.7 46838.6 69.8447 49893.9 17/02/2010 13:10:00 1.8348 17191.7 46838.6 69.8447 49893.9 17/02/2010 13:11:00 1.8352 17191.9 46838.6 69.8445 49894.0 17/02/2010 13:12:00 1.8355 17191.9 46838.6 69.8445 49894.0 17/02/2010 13:13:00 1.8358 17191.8 46838.6 69.8446 49894.0 17/02/2010 13:14:00 1.8361 17192.0 46838.7 69.8444 49894.1 17/02/2010 13:15:00 1.8365 17192.2 46838.7 69.8442 49894.2 17/02/2010 13:16:00 1.8365 17192.0 46838.7 69.8444 49894.1 17/02/2010 13:17:00 1.8361 17192.3 46838.7 69.8441 49894.2 17/02/2010 13:18:00 1.8361 17192.4 46838.7 69.8440 49894.3 17/02/2010 13:19:00 1.8358 17192.5 46838.7 69.8439 49894.3 17/02/2010 13:20:00 1.8361 17192.7 46838.7 69.8437 49894.5 17/02/2010 13:21:00 1.8361 17192.7 46838.7 69.8437 49894.5 17/02/2010 13:22:00 1.8355 17192.8 46838.7 69.8436 49894.5 17/02/2010 13:23:00 1.8351 17192.8 46838.7 69.8436 49894.4 17/02/2010 13:24:00 1.8355 17192.9 46838.7 69.8435 49894.5 17/02/2010 13:25:00 1.8355 17192.7 46838.7 69.8437 49894.5 17/02/2010 13:26:00 1.8361 17192.5 46838.7 69.8439 49894.3 17/02/2010 13:27:00 1.8358 17192.4 46838.6 69.8440 49894.2 17/02/2010 13:28:00 1.8361 17192.2 46838.5 69.8442 49894.0 17/02/2010 13:29:00 1.8368 17192.2 46838.6 69.8442 49894.1 17/02/2010 13:30:00 1.8368 17192.2 46838.5 69.8442 49894.0 17/02/2010 13:31:00 1.8368 17192.3 46838.5 69.8440 49894.1 17/02/2010 13:32:00 1.8371 17192.3 46838.5 69.8440 49894.1 17/02/2010 13:33:00 1.8378 17192.0 46838.5 69.8444 49894.0 17/02/2010 13:34:00 1.8375 17192.2 46838.5 69.8442 49894.0 17/02/2010 13:35:00 1.8378 17192.2 46838.5 69.8441 49894.0 17/02/2010 13:36:00 1.8381 17192.3 46838.5 69.8440 49894.1 17/02/2010 13:37:00 1.8381 17192.2 46838.5 69.8441 49894.0 17/02/2010 13:38:00 1.8384 17192.4 46838.5 69.8439 49894.1 17/02/2010 13:39:00 1.8388 17192.5 46838.5 69.8438 49894.1 17/02/2010 13:40:00 1.8394 17192.5 46838.6 69.8439 49894.2 17/02/2010 13:41:00 1.8394 17192.7 46838.7 69.8437 49894.4 17/02/2010 13:42:00 1.8394 17192.7 46838.7 69.8437 49894.4 17/02/2010 13:43:00 1.8391 17192.7 46838.7 69.8437 49894.4 17/02/2010 13:44:00 1.8394 17192.8 46838.7 69.8436 49894.4 17/02/2010 13:45:00 1.8397 17192.7 46838.7 69.8437 49894.5 17/02/2010 13:46:00 1.8401 17192.9 46838.7 69.8435 49894.5 17/02/2010 13:47:00 1.8397 17192.9 46838.7 69.8435 49894.5 17/02/2010 13:48:00 1.8397 17192.9 46838.7 69.8435 49894.4 17/02/2010 13:49:00 1.8407 17192.9 46838.7 69.8435 49894.5 17/02/2010 13:50:00 1.8404 17193.0 46838.8 69.8435 49894.7 17/02/2010 13:51:00 1.8407 17193.2 46838.8 69.8432 49894.7 17/02/2010 13:52:00 1.8400 17193.3 46838.9 69.8432 49894.9 17/02/2010 13:53:00 1.8404 17193.5 46838.9 69.8430 49894.9 17/02/2010 13:54:00 1.8400 17193.6 46839.0 69.8429 49895.0 17/02/2010 13:55:00 1.8400 17193.6 46839.0 69.8429 49895.0 17/02/2010 13:56:00 1.8404 17193.7 46839.1 69.8428 49895.2 17/02/2010 13:57:00 1.8407 17193.6 46839.1 69.8429 49895.1 17/02/2010 13:58:00 1.8400 17193.6 46839.0 69.8429 49895.0 17/02/2010 13:59:00 1.8410 17193.8 46839.2 69.8428 49895.3 17/02/2010 14:00:00 1.8410 17193.6 46839.2 69.8430 49895.2 17/02/2010 14:01:00 1.8410 17193.5 46839.2 69.8431 49895.2 17/02/2010 14:02:00 1.8404 17193.7 46839.1 69.8428 49895.2 17/02/2010 14:03:00 1.8407 17193.8 46839.1 69.8427 49895.2 17/02/2010 14:04:00 1.8410 17194.0 46839.2 69.8425 49895.4 17/02/2010 14:05:00 1.8413 17194.0 46839.3 69.8426 49895.5 17/02/2010 14:06:00 1.8413 17194.1 46839.3 69.8425 49895.5 17/02/2010 14:07:00 1.8413 17194.1 46839.3 69.8425 49895.5 17/02/2010 14:08:00 1.8413 17194.2 46839.4 69.8424 49895.6 17/02/2010 14:09:00 1.8423 17194.1 46839.5 69.8426 49895.7 17/02/2010 14:10:00 1.8423 17194.0 46839.6 69.8427 49895.7 17/02/2010 14:11:00 1.8423 17193.9 46839.5 69.8428 49895.6 17/02/2010 14:12:00 1.8430 17193.9 46839.5 69.8428 49895.6 17/02/2010 14:13:00 1.8430 17194.0 46839.5 69.8427 49895.6 17/02/2010 14:14:00 1.8436 17194.0 46839.5 69.8427 49895.6 17/02/2010 14:15:00 1.8430 17194.0 46839.5 69.8427 49895.6 17/02/2010 14:16:00 1.8440 17194.2 46839.5 69.8424 49895.7 17/02/2010 14:17:00 1.8440 17194.2 46839.6 69.8425 49895.8 17/02/2010 14:18:00 1.8436 17194.3 46839.6 69.8424 49895.8 17/02/2010 14:19:00 1.8446 17194.4 46839.7 69.8423 49896.0 17/02/2010 14:20:00 1.8446 17194.4 46839.8 69.8423 49896.0 17/02/2010 14:21:00 1.8449 17194.5 46839.8 69.8422 49896.1 17/02/2010 14:22:00 1.8453 17194.6 46839.9 69.8422 49896.2 17/02/2010 14:23:00 1.8453 17194.7 46839.9 69.8421 49896.2 17/02/2010 14:24:00 1.8456 17194.9 46839.9 69.8419 49896.3 17/02/2010 14:25:00 1.8456 17194.8 46839.9 69.8420 49896.3 17/02/2010 14:26:00 1.8459 17195.1 46840.1 69.8417 49896.6 17/02/2010 14:27:00 1.8456 17194.9 46840.1 69.8419 49896.5 17/02/2010 14:28:00 1.8453 17195.0 46840.0 69.8418 49896.4 17/02/2010 14:29:00 1.8462 17194.9 46840.2 69.8420 49896.6 17/02/2010 14:30:00 1.8459 17195.0 46840.2 69.8419 49896.6 17/02/2010 14:31:00 1.8466 17194.9 46840.2 69.8420 49896.6 17/02/2010 14:32:00 1.8472 17194.7 46840.3 69.8422 49896.6 17/02/2010 14:33:00 1.8479 17194.7 46840.3 69.8422 49896.6 17/02/2010 14:34:00 1.8479 17194.8 46840.3 69.8421 49896.6 17/02/2010 14:35:00 1.8479 17194.6 46840.3 69.8423 49896.6 17/02/2010 14:36:00 1.8482 17194.6 46840.3 69.8423 49896.6 17/02/2010 14:37:00 1.8482 17194.7 46840.3 69.8422 49896.6 17/02/2010 14:38:00 1.8482 17194.5 46840.2 69.8424 49896.4 17/02/2010 14:39:00 1.8492 17194.7 46840.4 69.8422 49896.7 17/02/2010 14:40:00 1.8489 17194.7 46840.5 69.8423 49896.8 17/02/2010 14:41:00 1.8489 17194.7 46840.5 69.8423 49896.8 17/02/2010 14:42:00 1.8492 17194.7 46840.5 69.8423 49896.8 17/02/2010 14:43:00 1.8492 17194.8 46840.5 69.8422 49896.8 17/02/2010 14:44:00 1.8492 17194.8 46840.6 69.8422 49896.9 17/02/2010 14:45:00 1.8495 17194.7 46840.6 69.8423 49896.9 17/02/2010 14:46:00 1.8499 17194.6 46840.7 69.8425 49896.9 17/02/2010 14:47:00 1.8495 17194.5 46840.6 69.8425 49896.8 17/02/2010 14:48:00 1.8502 17194.6 46840.6 69.8424 49896.8 17/02/2010 14:49:00 1.8508 17194.8 46840.7 69.8422 49897.0 17/02/2010 14:50:00 1.8505 17195.0 46840.9 69.8421 49897.3 17/02/2010 14:51:00 1.8505 17194.9 46840.8 69.8422 49897.1 17/02/2010 14:52:00 1.8508 17194.8 46840.8 69.8423 49897.1 17/02/2010 14:53:00 1.8508 17194.7 46840.9 69.8424 49897.2 17/02/2010 14:54:00 1.8512 17194.9 46840.8 69.8422 49897.1 17/02/2010 14:55:00 1.8512 17194.8 46840.8 69.8423 49897.1 17/02/2010 14:56:00 1.8515 17194.9 46840.9 69.8422 49897.2 17/02/2010 14:57:00 1.8518 17195.1 46840.9 69.8420 49897.3 17/02/2010 14:58:00 1.8518 17195.1 46840.8 69.8420 49897.2 17/02/2010 14:59:00 1.8531 17195.1 46840.9 69.8420 49897.3 17/02/2010 15:00:00 1.8531 17195.1 46841.0 69.8420 49897.4 17/02/2010 15:01:00 1.8535 17195.1 46841.0 69.8420 49897.4 17/02/2010 15:02:00 1.8538 17195.1 46841.1 69.8421 49897.5 17/02/2010 15:03:00 1.8541 17195.0 46841.0 69.8421 49897.4 17/02/2010 15:04:00 1.8548 17194.8 46841.0 69.8424 49897.3 17/02/2010 15:05:00 1.8558 17194.6 46840.9 69.8425 49897.1 17/02/2010 15:06:00 1.8558 17194.5 46840.9 69.8426 49897.1 17/02/2010 15:07:00 1.8551 17194.4 46840.8 69.8427 49897.0 17/02/2010 15:08:00 1.8555 17194.2 46840.7 69.8429 49896.8 17/02/2010 15:09:00 1.8561 17194.2 46840.7 69.8429 49896.8 17/02/2010 15:10:00 1.8561 17194.2 46840.8 69.8429 49896.9 17/02/2010 15:11:00 1.8561 17194.5 46840.7 69.8426 49896.9 17/02/2010 15:12:00 1.8568 17194.4 46840.8 69.8427 49897.0 17/02/2010 15:13:00 1.8568 17194.5 46840.8 69.8426 49897.0 17/02/2010 15:14:00 1.8568 17194.5 46840.8 69.8426 49897.0 17/02/2010 15:15:00 1.8571 17194.5 46840.8 69.8426 49897.0 17/02/2010 15:16:00 1.8571 17194.4 46840.8 69.8427 49897.0 17/02/2010 15:17:00 1.8574 17194.3 46840.8 69.8428 49896.9 17/02/2010 15:18:00 1.8564 17194.4 46840.6 69.8426 49896.8 17/02/2010 15:19:00 1.8571 17194.3 46840.6 69.8427 49896.8 17/02/2010 15:20:00 1.8564 17194.4 46840.6 69.8426 49896.8 17/02/2010 15:21:00 1.8561 17194.5 46840.6 69.8425 49896.8 17/02/2010 15:22:00 1.8558 17194.7 46840.5 69.8423 49896.8 17/02/2010 15:23:00 1.8554 17195.0 46840.5 69.8419 49896.9 17/02/2010 15:24:00 1.8558 17195.1 46840.6 69.8419 49897.0 17/02/2010 15:25:00 1.8564 17195.2 46840.7 69.8418 49897.1 17/02/2010 15:26:00 1.8564 17195.1 46840.7 69.8419 49897.1 17/02/2010 15:27:00 1.8567 17195.0 46840.7 69.8420 49897.1 17/02/2010 15:28:00 1.8564 17194.8 46840.5 69.8422 49896.8 17/02/2010 15:29:00 1.8571 17195.0 46840.6 69.8420 49897.0 17/02/2010 15:30:00 1.8567 17195.0 46840.7 69.8420 49897.1 17/02/2010 15:31:00 1.8567 17195.1 46840.7 69.8419 49897.1 17/02/2010 15:32:00 1.8571 17195.0 46840.7 69.8420 49897.1 17/02/2010 15:33:00 1.8571 17195.2 46840.8 69.8418 49897.2 17/02/2010 15:34:00 1.8571 17195.3 46840.8 69.8417 49897.3 17/02/2010 15:35:00 1.8567 17195.3 46840.7 69.8417 49897.2 17/02/2010 15:36:00 1.8571 17195.5 46840.8 69.8415 49897.3 17/02/2010 15:37:00 1.8557 17195.6 46840.8 69.8414 49897.4 17/02/2010 15:38:00 1.8554 17195.6 46840.8 69.8414 49897.4 17/02/2010 15:39:00 1.8557 17195.6 46840.9 69.8415 49897.5 17/02/2010 15:40:00 1.8557 17195.5 46840.9 69.8416 49897.4 17/02/2010 15:41:00 1.8557 17195.6 46840.9 69.8415 49897.5 17/02/2010 15:42:00 1.8557 17195.6 46840.9 69.8415 49897.5 17/02/2010 15:43:00 1.8551 17195.6 46840.8 69.8414 49897.4 17/02/2010 15:44:00 1.8554 17195.4 46840.9 69.8417 49897.4 17/02/2010 15:45:00 1.8558 17195.3 46840.9 69.8418 49897.4 17/02/2010 15:46:00 1.8558 17195.2 46840.8 69.8419 49897.2 17/02/2010 15:47:00 1.8564 17195.0 46840.8 69.8421 49897.2 17/02/2010 15:48:00 1.8561 17194.7 46840.7 69.8423 49897.0 17/02/2010 15:49:00 1.8571 17194.6 46840.8 69.8425 49897.0 17/02/2010 15:50:00 1.8568 17194.6 46840.7 69.8424 49896.9 17/02/2010 15:51:00 1.8571 17194.5 46840.7 69.8425 49896.9 17/02/2010 15:52:00 1.8568 17194.4 46840.7 69.8427 49896.9 17/02/2010 15:53:00 1.8571 17194.2 46840.7 69.8429 49896.8 17/02/2010 15:54:00 1.8574 17194.4 46840.9 69.8427 49897.1 17/02/2010 15:55:00 1.8568 17194.1 46840.7 69.8430 49896.8 17/02/2010 15:56:00 1.8574 17194.1 46840.7 69.8430 49896.8 17/02/2010 15:57:00 1.8571 17193.9 46840.7 69.8432 49896.7 17/02/2010 15:58:00 1.8571 17193.8 46840.7 69.8433 49896.7 17/02/2010 15:59:00 1.8571 17193.8 46840.6 69.8434 49896.6 17/02/2010 16:00:00 1.8574 17193.7 46840.6 69.8435 49896.5 17/02/2010 16:01:00 1.8584 17193.7 46840.7 69.8435 49896.6 17/02/2010 16:02:00 1.8588 17193.9 46840.8 69.8433 49896.8 17/02/2010 16:03:00 1.8584 17193.8 46840.7 69.8434 49896.6 17/02/2010 16:04:00 1.8597 17193.9 46840.9 69.8434 49896.9 17/02/2010 16:05:00 1.8601 17194.0 46841.1 69.8433 49897.1 17/02/2010 16:06:00 1.8601 17194.0 46841.1 69.8433 49897.1 17/02/2010 16:07:00 1.8607 17194.2 46841.2 69.8432 49897.2 17/02/2010 16:08:00 1.8604 17194.1 46841.3 69.8433 49897.3 17/02/2010 16:09:00 1.8610 17194.3 46841.4 69.8431 49897.5 17/02/2010 16:10:00 1.8607 17194.3 46841.5 69.8431 49897.6 17/02/2010 16:11:00 1.8610 17194.4 46841.5 69.8429 49897.6 17/02/2010 16:12:00 1.8614 17194.4 46841.6 69.8430 49897.7 17/02/2010 16:13:00 1.8607 17194.3 46841.7 69.8431 49897.8 17/02/2010 16:14:00 1.8607 17194.5 46841.7 69.8429 49897.8 17/02/2010 16:15:00 1.8614 17194.6 46841.7 69.8428 49897.9 17/02/2010 16:16:00 1.8617 17194.6 46841.8 69.8429 49898.0 17/02/2010 16:17:00 1.8610 17194.7 46841.8 69.8428 49898.1 17/02/2010 16:18:00 1.8607 17194.7 46841.8 69.8427 49898.0 17/02/2010 16:19:00 1.8607 17194.8 46841.8 69.8427 49898.1 17/02/2010 16:20:00 1.8604 17195.2 46841.8 69.8423 49898.2 17/02/2010 16:21:00 1.8603 17195.4 46841.9 69.8421 49898.4 17/02/2010 16:22:00 1.8597 17195.2 46842.0 69.8423 49898.4 17/02/2010 16:23:00 1.8590 17195.4 46842.0 69.8421 49898.5 17/02/2010 16:24:00 1.8581 17195.2 46841.9 69.8423 49898.3 17/02/2010 16:25:00 1.8574 17195.2 46841.8 69.8423 49898.2 17/02/2010 16:26:00 1.8571 17195.6 46841.8 69.8418 49898.4 17/02/2010 16:27:00 1.8557 17195.5 46841.8 69.8420 49898.3 17/02/2010 16:28:00 1.8551 17195.9 46841.7 69.8415 49898.3 17/02/2010 16:29:00 1.8567 17196.2 46841.9 69.8413 49898.7 17/02/2010 16:30:00 1.8561 17196.1 46842.0 69.8414 49898.7 17/02/2010 16:31:00 1.8561 17196.0 46841.9 69.8415 49898.6 17/02/2010 16:32:00 1.8564 17196.0 46841.9 69.8415 49898.6 17/02/2010 16:33:00 1.8561 17195.7 46841.8 69.8417 49898.4 17/02/2010 16:34:00 1.8558 17195.3 46841.7 69.8421 49898.1 17/02/2010 16:35:00 1.8561 17195.1 46841.6 69.8423 49897.9 17/02/2010 16:36:00 1.8568 17194.9 46841.6 69.8425 49897.9 17/02/2010 16:37:00 1.8568 17194.9 46841.6 69.8425 49897.9 17/02/2010 16:38:00 1.8571 17194.8 46841.5 69.8425 49897.7 17/02/2010 16:39:00 1.8561 17194.7 46841.5 69.8426 49897.7 17/02/2010 16:40:00 1.8574 17195.1 46841.6 69.8423 49897.9 17/02/2010 16:41:00 1.8577 17195.0 46841.7 69.8424 49898.0 17/02/2010 16:42:00 1.8577 17195.2 46841.7 69.8422 49898.1 17/02/2010 16:43:00 1.8581 17195.1 46841.7 69.8423 49898.0 17/02/2010 16:44:00 1.8577 17195.4 46841.7 69.8420 49898.1 17/02/2010 16:45:00 1.8584 17195.9 46841.8 69.8415 49898.4 17/02/2010 16:46:00 1.8587 17195.9 46841.9 69.8416 49898.6 17/02/2010 16:47:00 1.8580 17196.2 46842.0 69.8413 49898.8 17/02/2010 16:48:00 1.8574 17196.4 46841.9 69.8410 49898.7 17/02/2010 16:49:00 1.8583 17196.9 46842.1 69.8406 49899.1 17/02/2010 16:50:00 1.8573 17196.9 46842.2 69.8406 49899.2 17/02/2010 16:51:00 1.8567 17197.1 46842.2 69.8404 49899.2 17/02/2010 16:52:00 1.8577 17196.9 46842.3 69.8407 49899.3 17/02/2010 16:53:00 1.8560 17197.0 46842.3 69.8406 49899.3 17/02/2010 16:54:00 1.8551 17196.6 46842.2 69.8409 49899.1 17/02/2010 16:55:00 1.8537 17196.5 46842.0 69.8410 49898.9 17/02/2010 16:56:00 1.8538 17196.3 46842.0 69.8412 49898.8 17/02/2010 16:57:00 1.8534 17196.5 46841.9 69.8409 49898.8 17/02/2010 16:58:00 1.8541 17196.4 46841.8 69.8410 49898.6 17/02/2010 16:59:00 1.8541 17196.6 46841.9 69.8408 49898.8 17/02/2010 17:00:00 1.8541 17196.7 46841.9 69.8407 49898.8 17/02/2010 17:01:00 1.8550 17197.0 46842.0 69.8404 49899.0 17/02/2010 17:02:00 1.8554 17197.1 46842.0 69.8403 49899.1 17/02/2010 17:03:00 1.8560 17197.1 46842.1 69.8404 49899.2 17/02/2010 17:04:00 1.8567 17197.2 46842.1 69.8403 49899.2 17/02/2010 17:05:00 1.8570 17197.1 46842.2 69.8404 49899.2 17/02/2010 17:06:00 1.8570 17197.0 46842.2 69.8405 49899.2 17/02/2010 17:07:00 1.8570 17196.8 46842.2 69.8407 49899.1 17/02/2010 17:08:00 1.8557 17196.0 46842.1 69.8415 49898.8 17/02/2010 17:09:00 1.8547 17196.1 46841.9 69.8414 49898.6 17/02/2010 17:10:00 1.8567 17196.0 46841.9 69.8415 49898.6 17/02/2010 17:11:00 1.8574 17195.8 46841.9 69.8417 49898.5 17/02/2010 17:12:00 1.8580 17196.0 46841.9 69.8415 49898.6 17/02/2010 17:13:00 1.8590 17196.2 46842.0 69.8413 49898.8 17/02/2010 17:14:00 1.8590 17196.4 46842.1 69.8411 49898.9 17/02/2010 17:15:00 1.8593 17196.5 46842.1 69.8410 49899.0 17/02/2010 17:16:00 1.8606 17196.7 46842.2 69.8408 49899.1 17/02/2010 17:17:00 1.8600 17196.7 46842.2 69.8408 49899.1 17/02/2010 17:18:00 1.8610 17197.1 46842.2 69.8404 49899.3 17/02/2010 17:19:00 1.8609 17197.4 46842.3 69.8401 49899.4 17/02/2010 17:20:00 1.8609 17197.6 46842.3 69.8399 49899.5 17/02/2010 17:21:00 1.8609 17197.9 46842.3 69.8396 49899.6 17/02/2010 17:22:00 1.8629 17198.3 46842.4 69.8392 49899.8 17/02/2010 17:23:00 1.8629 17198.1 46842.5 69.8395 49899.9 17/02/2010 17:24:00 1.8616 17198.2 46842.4 69.8393 49899.8 17/02/2010 17:25:00 1.8629 17198.4 46842.5 69.8391 49900.0 17/02/2010 17:26:00 1.8622 17198.2 46842.5 69.8394 49899.9 17/02/2010 17:27:00 1.8619 17197.9 46842.4 69.8396 49899.7 17/02/2010 17:28:00 1.8616 17197.8 46842.3 69.8397 49899.6 17/02/2010 17:29:00 1.8619 17197.8 46842.3 69.8397 49899.6 17/02/2010 17:30:00 1.8616 17197.6 46842.3 69.8399 49899.5 17/02/2010 17:31:00 1.8616 17197.5 46842.1 69.8399 49899.3 17/02/2010 17:32:00 1.8619 17197.1 46842.1 69.8404 49899.2 17/02/2010 17:33:00 1.8610 17197.0 46842.0 69.8404 49899.0 17/02/2010 17:34:00 1.8616 17197.2 46842.0 69.8402 49899.1 17/02/2010 17:35:00 1.8616 17197.2 46841.9 69.8402 49899.0 17/02/2010 17:36:00 1.8626 17197.6 46842.0 69.8398 49899.2 17/02/2010 17:37:00 1.8619 17197.7 46842.1 69.8397 49899.4 17/02/2010 17:38:00 1.8619 17197.9 46842.1 69.8395 49899.4 17/02/2010 17:39:00 1.8622 17198.2 46842.1 69.8392 49899.5 17/02/2010 17:40:00 1.8632 17198.6 46842.3 69.8389 49899.9 17/02/2010 17:41:00 1.8616 17198.3 46842.4 69.8392 49899.8 17/02/2010 17:42:00 1.8583 17197.8 46842.2 69.8397 49899.5 17/02/2010 17:43:00 1.8593 17198.4 46842.0 69.8390 49899.5 17/02/2010 17:44:00 1.8622 17198.8 46842.2 69.8386 49899.8 17/02/2010 17:45:00 1.8629 17199.1 46842.4 69.8384 49900.1 17/02/2010 17:46:00 1.8606 17198.5 46842.3 69.8390 49899.8 17/02/2010 17:47:00 1.8589 17198.5 46842.2 69.8389 49899.7 17/02/2010 17:48:00 1.8603 17198.4 46842.0 69.8390 49899.5 17/02/2010 17:49:00 1.8586 17197.7 46842.0 69.8397 49899.3 17/02/2010 17:50:00 1.8573 17197.8 46841.8 69.8395 49899.1 17/02/2010 17:51:00 1.8576 17197.9 46841.8 69.8394 49899.1 17/02/2010 17:52:00 1.8596 17197.9 46841.8 69.8394 49899.2 17/02/2010 17:53:00 1.8599 17198.0 46841.8 69.8393 49899.2 17/02/2010 17:54:00 1.8583 17197.4 46841.8 69.8399 49899.0 17/02/2010 17:55:00 1.8583 17197.2 46841.7 69.8401 49898.7 17/02/2010 17:56:00 1.8600 17197.5 46841.7 69.8398 49898.8 17/02/2010 17:57:00 1.8596 17197.7 46841.8 69.8396 49899.0 17/02/2010 17:58:00 1.8590 17197.9 46841.8 69.8394 49899.1 17/02/2010 17:59:00 1.8599 17198.1 46841.8 69.8392 49899.2 17/02/2010 18:00:00 1.8596 17198.1 46841.9 69.8392 49899.3 17/02/2010 18:01:00 1.8583 17198.3 46841.9 69.8390 49899.4 17/02/2010 18:02:00 1.8576 17198.2 46841.8 69.8391 49899.3 17/02/2010 18:03:00 1.8576 17198.4 46841.9 69.8389 49899.4 17/02/2010 18:04:00 1.8580 17198.4 46841.9 69.8389 49899.4 17/02/2010 18:05:00 1.8570 17198.7 46841.9 69.8386 49899.5 17/02/2010 18:06:00 1.8576 17198.9 46842.0 69.8383 49899.7 17/02/2010 18:07:00 1.8566 17198.9 46842.0 69.8383 49899.7 17/02/2010 18:08:00 1.8566 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:09:00 1.8563 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:10:00 1.8553 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:11:00 1.8556 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:12:00 1.8553 17199.2 46842.0 69.8380 49899.8 17/02/2010 18:13:00 1.8556 17199.4 46842.0 69.8378 49899.9 17/02/2010 18:14:00 1.8553 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:15:00 1.8550 17199.3 46841.9 69.8379 49899.7 17/02/2010 18:16:00 1.8553 17199.3 46841.9 69.8379 49899.7 17/02/2010 18:17:00 1.8550 17199.3 46841.9 69.8379 49899.7 17/02/2010 18:18:00 1.8553 17199.5 46841.9 69.8377 49899.8 17/02/2010 18:19:00 1.8560 17199.6 46842.0 69.8376 49899.9 17/02/2010 18:20:00 1.8560 17199.7 46842.0 69.8375 49900.0 17/02/2010 18:21:00 1.8560 17199.7 46842.0 69.8375 49900.0 17/02/2010 18:22:00 1.8553 17199.6 46842.0 69.8376 49899.9 17/02/2010 18:23:00 1.8559 17199.8 46842.0 69.8374 49900.0 17/02/2010 18:24:00 1.8563 17199.6 46841.9 69.8376 49899.9 17/02/2010 18:25:00 1.8563 17199.5 46842.0 69.8377 49899.9 17/02/2010 18:26:00 1.8563 17199.5 46841.9 69.8377 49899.8 17/02/2010 18:27:00 1.8566 17199.5 46841.9 69.8377 49899.8 17/02/2010 18:28:00 1.8560 17199.5 46841.9 69.8377 49899.8 17/02/2010 18:29:00 1.8553 17199.6 46841.8 69.8375 49899.8 17/02/2010 18:30:00 1.8550 17199.6 46841.8 69.8375 49899.8 17/02/2010 18:31:00 1.8546 17199.6 46841.8 69.8375 49899.8 17/02/2010 18:32:00 1.8556 17199.7 46841.8 69.8374 49899.8 17/02/2010 18:33:00 1.8550 17199.6 46841.8 69.8375 49899.8 17/02/2010 18:34:00 1.8546 17199.9 46841.8 69.8372 49899.9 17/02/2010 18:35:00 1.8546 17200.1 46841.8 69.8370 49899.9 17/02/2010 18:36:00 1.8549 17200.4 46841.9 69.8367 49900.1 17/02/2010 18:37:00 1.8549 17200.7 46842.0 69.8364 49900.3 17/02/2010 18:38:00 1.8540 17200.5 46842.0 69.8366 49900.2 17/02/2010 18:39:00 1.8543 17200.6 46842.0 69.8365 49900.3 17/02/2010 18:40:00 1.8543 17200.7 46841.9 69.8364 49900.2 17/02/2010 18:41:00 1.8546 17200.8 46842.0 69.8363 49900.3 17/02/2010 18:42:00 1.8546 17200.7 46842.0 69.8364 49900.3 17/02/2010 18:43:00 1.8543 17200.7 46842.0 69.8364 49900.3 17/02/2010 18:44:00 1.8546 17200.5 46842.0 69.8366 49900.2 17/02/2010 18:45:00 1.8549 17200.4 46842.0 69.8368 49900.2 17/02/2010 18:46:00 1.8556 17200.4 46842.0 69.8368 49900.2 17/02/2010 18:47:00 1.8550 17199.8 46841.9 69.8373 49899.9 17/02/2010 18:48:00 1.8550 17199.7 46841.8 69.8374 49899.8 17/02/2010 18:49:00 1.8556 17199.6 46841.8 69.8375 49899.7 17/02/2010 18:50:00 1.8560 17199.7 46841.8 69.8374 49899.8 17/02/2010 18:51:00 1.8566 17199.8 46841.9 69.8373 49899.9 17/02/2010 18:52:00 1.8563 17199.8 46841.9 69.8373 49899.9 17/02/2010 18:53:00 1.8566 17199.8 46841.9 69.8373 49899.9 17/02/2010 18:54:00 1.8560 17199.6 46841.9 69.8376 49899.9 17/02/2010 18:55:00 1.8563 17199.4 46841.9 69.8378 49899.8 17/02/2010 18:56:00 1.8563 17199.3 46841.9 69.8379 49899.8 17/02/2010 18:57:00 1.8566 17199.3 46841.9 69.8379 49899.8 17/02/2010 18:58:00 1.8563 17199.0 46841.8 69.8382 49899.6 17/02/2010 18:59:00 1.8563 17199.0 46841.8 69.8382 49899.6 17/02/2010 19:00:00 1.8563 17198.9 46841.8 69.8383 49899.5 17/02/2010 19:01:00 1.8573 17198.9 46841.8 69.8383 49899.5 17/02/2010 19:02:00 1.8576 17198.8 46841.8 69.8384 49899.5 17/02/2010 19:03:00 1.8580 17198.8 46841.8 69.8385 49899.5 17/02/2010 19:04:00 1.8583 17198.8 46841.9 69.8385 49899.5 17/02/2010 19:05:00 1.8580 17198.8 46841.8 69.8385 49899.5 17/02/2010 19:06:00 1.8583 17198.8 46841.8 69.8385 49899.5 17/02/2010 19:07:00 1.8583 17198.8 46841.9 69.8385 49899.5 17/02/2010 19:08:00 1.8589 17198.6 46841.9 69.8387 49899.5 17/02/2010 19:09:00 1.8593 17198.7 46841.9 69.8386 49899.5 17/02/2010 19:10:00 1.8606 17199.0 46842.0 69.8383 49899.7 17/02/2010 19:11:00 1.8606 17199.2 46842.1 69.8381 49899.9 17/02/2010 19:12:00 1.8602 17199.1 46842.2 69.8383 49899.9 17/02/2010 19:13:00 1.8609 17199.2 46842.1 69.8381 49899.9 17/02/2010 19:14:00 1.8622 17199.4 46842.3 69.8379 49900.2 17/02/2010 19:15:00 1.8625 17199.5 46842.4 69.8378 49900.3 17/02/2010 19:16:00 1.8628 17199.7 46842.5 69.8377 49900.4 17/02/2010 19:17:00 1.8628 17199.9 46842.6 69.8375 49900.6 17/02/2010 19:18:00 1.8625 17199.9 46842.6 69.8375 49900.6 17/02/2010 19:19:00 1.8622 17200.0 46842.6 69.8374 49900.6 17/02/2010 19:20:00 1.8619 17199.9 46842.6 69.8375 49900.6 17/02/2010 19:21:00 1.8615 17200.1 46842.6 69.8373 49900.7 17/02/2010 19:22:00 1.8605 17200.1 46842.6 69.8373 49900.7 17/02/2010 19:23:00 1.8602 17200.3 46842.6 69.8371 49900.7 17/02/2010 19:24:00 1.8599 17200.2 46842.6 69.8372 49900.7 17/02/2010 19:25:00 1.8589 17199.8 46842.4 69.8375 49900.4 17/02/2010 19:26:00 1.8592 17199.9 46842.4 69.8374 49900.4 17/02/2010 19:27:00 1.8592 17199.7 46842.4 69.8376 49900.3 17/02/2010 19:28:00 1.8599 17199.5 46842.3 69.8378 49900.2 17/02/2010 19:29:00 1.8602 17199.6 46842.3 69.8377 49900.2 17/02/2010 19:30:00 1.8599 17199.5 46842.2 69.8378 49900.1 17/02/2010 19:31:00 1.8609 17199.6 46842.2 69.8377 49900.1 17/02/2010 19:32:00 1.8606 17199.5 46842.3 69.8378 49900.2 17/02/2010 19:33:00 1.8606 17199.5 46842.3 69.8378 49900.2 17/02/2010 19:34:00 1.8599 17199.2 46842.3 69.8381 49900.1 17/02/2010 19:35:00 1.8606 17199.2 46842.3 69.8382 49900.1 17/02/2010 19:36:00 1.8599 17198.9 46842.2 69.8385 49899.9 17/02/2010 19:37:00 1.8599 17198.4 46842.2 69.8390 49899.7 17/02/2010 19:38:00 1.8600 17197.8 46842.0 69.8396 49899.3 17/02/2010 19:39:00 1.8603 17198.0 46841.9 69.8393 49899.3 17/02/2010 19:40:00 1.8606 17197.9 46841.9 69.8394 49899.2 17/02/2010 19:41:00 1.8613 17197.5 46841.9 69.8399 49899.1 17/02/2010 19:42:00 1.8623 17197.3 46841.9 69.8401 49899.0 17/02/2010 19:43:00 1.8636 17196.8 46841.9 69.8406 49898.9 17/02/2010 19:44:00 1.8642 17196.9 46842.0 69.8405 49899.0 17/02/2010 19:45:00 1.8649 17197.0 46841.9 69.8404 49898.9 17/02/2010 19:46:00 1.8656 17197.0 46842.0 69.8404 49899.0 17/02/2010 19:47:00 1.8652 17196.9 46842.1 69.8406 49899.1 17/02/2010 19:48:00 1.8655 17197.3 46842.1 69.8401 49899.2 17/02/2010 19:49:00 1.8669 17197.5 46842.3 69.8400 49899.5 17/02/2010 19:50:00 1.8665 17197.6 46842.4 69.8399 49899.6 17/02/2010 19:51:00 1.8665 17197.8 46842.5 69.8398 49899.8 17/02/2010 19:52:00 1.8652 17197.9 46842.5 69.8397 49899.8 17/02/2010 19:53:00 1.8642 17197.9 46842.5 69.8397 49899.8 17/02/2010 19:54:00 1.8639 17197.9 46842.6 69.8397 49899.9 17/02/2010 19:55:00 1.8639 17197.8 46842.5 69.8398 49899.8 17/02/2010 19:56:00 1.8642 17197.7 46842.5 69.8399 49899.7 17/02/2010 19:57:00 1.8646 17197.6 46842.5 69.8400 49899.7 17/02/2010 19:58:00 1.8642 17197.5 46842.5 69.8401 49899.7 17/02/2010 19:59:00 1.8642 17197.5 46842.4 69.8400 49899.6 17/02/2010 20:00:00 1.8649 17197.5 46842.5 69.8401 49899.7 17/02/2010 20:01:00 1.8646 17197.5 46842.5 69.8401 49899.7 17/02/2010 20:02:00 1.8636 17197.5 46842.5 69.8401 49899.7 17/02/2010 20:03:00 1.8629 17197.4 46842.5 69.8402 49899.6 17/02/2010 20:04:00 1.8639 17197.6 46842.5 69.8400 49899.7 17/02/2010 20:05:00 1.8639 17197.4 46842.5 69.8402 49899.6 17/02/2010 20:06:00 1.8639 17197.2 46842.4 69.8404 49899.5 17/02/2010 20:07:00 1.8649 17197.3 46842.5 69.8403 49899.6 17/02/2010 20:08:00 1.8662 17197.6 46842.5 69.8400 49899.7 17/02/2010 20:09:00 1.8662 17198.2 46842.7 69.8394 49900.1 17/02/2010 20:10:00 1.8655 17198.0 46842.8 69.8397 49900.1 17/02/2010 20:11:00 1.8659 17197.8 46842.8 69.8399 49900.0 17/02/2010 20:12:00 1.8655 17197.8 46842.8 69.8399 49900.0 17/02/2010 20:13:00 1.8649 17197.6 46842.6 69.8400 49899.8 17/02/2010 20:14:00 1.8646 17197.3 46842.6 69.8403 49899.7 17/02/2010 20:15:00 1.8652 17197.2 46842.6 69.8404 49899.7 17/02/2010 20:16:00 1.8655 17197.3 46842.6 69.8403 49899.7 17/02/2010 20:17:00 1.8652 17197.5 46842.6 69.8401 49899.8 17/02/2010 20:18:00 1.8652 17198.0 46842.7 69.8396 49900.0 17/02/2010 20:19:00 1.8655 17198.6 46842.8 69.8390 49900.3 17/02/2010 20:20:00 1.8655 17198.8 46842.8 69.8388 49900.4 17/02/2010 20:21:00 1.8655 17199.0 46843.0 69.8387 49900.6 17/02/2010 20:22:00 1.8652 17199.2 46843.0 69.8385 49900.7 17/02/2010 20:23:00 1.8648 17199.6 46843.1 69.8381 49900.9 17/02/2010 20:24:00 1.8645 17199.9 46843.1 69.8377 49901.1 17/02/2010 20:25:00 1.8641 17200.1 46843.2 69.8375 49901.2 17/02/2010 20:26:00 1.8635 17200.2 46843.2 69.8374 49901.2 17/02/2010 20:27:00 1.8625 17200.0 46843.2 69.8376 49901.2 17/02/2010 20:28:00 1.8612 17199.5 46842.9 69.8380 49900.7 17/02/2010 20:29:00 1.8609 17198.8 46842.7 69.8388 49900.3 17/02/2010 20:30:00 1.8609 17197.9 46842.5 69.8397 49899.8 17/02/2010 20:31:00 1.8619 17197.0 46842.3 69.8405 49899.3 17/02/2010 20:32:00 1.8629 17196.6 46842.1 69.8409 49899.0 17/02/2010 20:33:00 1.8639 17196.8 46842.0 69.8406 49899.0 17/02/2010 20:34:00 1.8642 17197.0 46842.1 69.8405 49899.1 17/02/2010 20:35:00 1.8633 17197.2 46842.1 69.8403 49899.2 17/02/2010 20:36:00 1.8622 17197.8 46842.2 69.8397 49899.5 17/02/2010 20:37:00 1.8619 17198.5 46842.3 69.8390 49899.8 17/02/2010 20:38:00 1.8616 17198.8 46842.4 69.8387 49900.0 17/02/2010 20:39:00 1.8616 17199.0 46842.6 69.8385 49900.3 17/02/2010 20:40:00 1.8616 17199.2 46842.6 69.8383 49900.3 17/02/2010 20:41:00 1.8612 17199.3 46842.7 69.8382 49900.5 17/02/2010 20:42:00 1.8609 17199.8 46842.8 69.8377 49900.7 17/02/2010 20:43:00 1.8602 17200.0 46842.8 69.8375 49900.8 17/02/2010 20:44:00 1.8592 17199.9 46842.8 69.8376 49900.8 17/02/2010 20:45:00 1.8589 17199.3 46842.7 69.8382 49900.5 17/02/2010 20:46:00 1.8583 17198.9 46842.6 69.8386 49900.3 17/02/2010 20:47:00 1.8580 17198.8 46842.4 69.8387 49900.0 17/02/2010 20:48:00 1.8586 17198.5 46842.3 69.8390 49899.8 17/02/2010 20:49:00 1.8583 17198.2 46842.1 69.8392 49899.5 17/02/2010 20:50:00 1.8603 17198.1 46842.1 69.8393 49899.5 17/02/2010 20:51:00 1.8609 17197.8 46842.0 69.8396 49899.3 17/02/2010 20:52:00 1.8613 17197.7 46842.0 69.8397 49899.3 17/02/2010 20:53:00 1.8632 17197.9 46842.0 69.8395 49899.3 17/02/2010 20:54:00 1.8632 17198.8 46842.2 69.8386 49899.8 17/02/2010 20:55:00 1.8639 17198.2 46842.3 69.8393 49899.7 17/02/2010 20:56:00 1.8629 17198.4 46842.4 69.8391 49899.9 17/02/2010 20:57:00 1.8636 17197.9 46842.3 69.8396 49899.6 17/02/2010 20:58:00 1.8642 17197.4 46842.2 69.8401 49899.4 17/02/2010 20:59:00 1.8642 17197.6 46842.2 69.8399 49899.4 17/02/2010 21:00:00 1.8636 17197.4 46842.2 69.8401 49899.4 17/02/2010 21:01:00 1.8626 17197.6 46842.2 69.8399 49899.4 17/02/2010 21:02:00 1.8616 17197.9 46842.2 69.8396 49899.5 17/02/2010 21:03:00 1.8619 17198.3 46842.2 69.8391 49899.7 17/02/2010 21:04:00 1.8636 17198.2 46842.3 69.8393 49899.7 17/02/2010 21:05:00 1.8629 17197.4 46842.4 69.8402 49899.5 17/02/2010 21:06:00 1.8633 17197.1 46842.3 69.8404 49899.3 17/02/2010 21:07:00 1.8646 17197.3 46842.3 69.8402 49899.4 17/02/2010 21:08:00 1.8662 17197.2 46842.3 69.8403 49899.4 17/02/2010 21:09:00 1.8665 17197.6 46842.4 69.8399 49899.6 17/02/2010 21:10:00 1.8668 17197.9 46842.5 69.8397 49899.8 17/02/2010 21:11:00 1.8672 17198.4 46842.7 69.8392 49900.2 17/02/2010 21:12:00 1.8684 17199.1 46842.8 69.8385 49900.5 17/02/2010 21:13:00 1.8681 17199.8 46843.0 69.8378 49900.9 17/02/2010 21:14:00 1.8687 17200.7 46843.2 69.8369 49901.4 17/02/2010 21:15:00 1.8700 17200.8 46843.5 69.8369 49901.7 17/02/2010 21:16:00 1.8724 17200.1 46843.6 69.8377 49901.5 17/02/2010 21:17:00 1.8734 17199.6 46843.6 69.8383 49901.4 17/02/2010 21:18:00 1.8717 17199.3 46843.4 69.8385 49901.1 17/02/2010 21:19:00 1.8717 17199.8 46843.3 69.8379 49901.2 17/02/2010 21:20:00 1.8717 17199.8 46843.3 69.8379 49901.2 17/02/2010 21:21:00 1.8737 17199.9 46843.4 69.8379 49901.3 17/02/2010 21:22:00 1.8727 17199.7 46843.4 69.8381 49901.2 17/02/2010 21:23:00 1.8740 17199.4 46843.3 69.8384 49901.0 17/02/2010 21:24:00 1.8747 17199.0 46843.3 69.8388 49900.9 17/02/2010 21:25:00 1.8753 17199.0 46843.2 69.8387 49900.8 17/02/2010 21:26:00 1.8753 17199.3 46843.3 69.8385 49901.0 17/02/2010 21:27:00 1.8757 17199.3 46843.4 69.8385 49901.1 17/02/2010 21:28:00 1.8760 17198.7 46843.3 69.8391 49900.8 17/02/2010 21:29:00 1.8770 17198.3 46843.2 69.8395 49900.6 17/02/2010 21:30:00 1.8780 17198.2 46843.2 69.8396 49900.5 17/02/2010 21:31:00 1.8777 17198.3 46843.2 69.8395 49900.6 17/02/2010 21:32:00 1.8767 17198.0 46843.1 69.8398 49900.4 17/02/2010 21:33:00 1.8780 17197.9 46843.1 69.8399 49900.4 17/02/2010 21:34:00 1.8810 17198.1 46843.2 69.8397 49900.5 17/02/2010 21:35:00 1.8826 17198.1 46843.3 69.8397 49900.6 17/02/2010 21:36:00 1.8829 17197.8 46843.4 69.8401 49900.6 17/02/2010 21:37:00 1.8823 17197.3 46843.4 69.8407 49900.4 17/02/2010 21:38:00 1.8826 17196.7 46843.3 69.8413 49900.1 17/02/2010 21:39:00 1.8840 17196.2 46843.2 69.8418 49899.8 17/02/2010 21:40:00 1.8850 17196.3 46843.1 69.8416 49899.8 17/02/2010 21:41:00 1.8863 17196.5 46843.2 69.8415 49899.9 17/02/2010 21:42:00 1.8879 17196.9 46843.3 69.8411 49900.2 17/02/2010 21:43:00 1.8875 17197.6 46843.4 69.8404 49900.5 17/02/2010 21:44:00 1.8882 17197.8 46843.6 69.8402 49900.8 17/02/2010 21:45:00 1.8885 17197.6 46843.7 69.8405 49900.8 17/02/2010 21:46:00 1.8892 17197.4 46843.7 69.8407 49900.7 17/02/2010 21:47:00 1.8885 17197.2 46843.6 69.8409 49900.6 17/02/2010 21:48:00 1.8895 17196.9 46843.6 69.8412 49900.5 17/02/2010 21:49:00 1.8905 17196.8 46843.6 69.8413 49900.4 17/02/2010 21:50:00 1.8918 17196.5 46843.6 69.8416 49900.3 17/02/2010 21:51:00 1.8932 17196.4 46843.6 69.8417 49900.3 17/02/2010 21:52:00 1.8951 17196.6 46843.7 69.8415 49900.4 17/02/2010 21:53:00 1.8977 17197.0 46843.8 69.8411 49900.7 17/02/2010 21:54:00 1.8984 17197.6 46844.0 69.8406 49901.1 17/02/2010 21:55:00 1.8970 17198.3 46844.1 69.8399 49901.4 17/02/2010 21:56:00 1.8930 17200.4 46844.2 69.8376 49902.2 17/02/2010 21:57:00 1.8953 17202.8 46844.5 69.8352 49903.3 17/02/2010 21:58:00 1.8985 17203.3 46844.8 69.8347 49903.7 17/02/2010 21:59:00 1.9064 17203.8 46845.1 69.8343 49904.3 17/02/2010 22:00:00 1.9179 17202.3 46845.3 69.8361 49903.9 17/02/2010 22:01:00 1.9206 17201.1 46845.2 69.8373 49903.4 17/02/2010 22:02:00 1.9298 17201.1 46845.2 69.8373 49903.5 17/02/2010 22:03:00 1.9328 17200.7 46845.2 69.8377 49903.3 17/02/2010 22:04:00 1.9400 17200.6 46845.3 69.8379 49903.4 17/02/2010 22:05:00 1.9426 17199.9 46845.2 69.8386 49903.0 17/02/2010 22:06:00 1.9485 17199.8 46845.3 69.8387 49903.1 17/02/2010 22:07:00 1.9535 17199.4 46845.5 69.8392 49903.1 17/02/2010 22:08:00 1.9571 17198.4 46845.6 69.8404 49902.9 17/02/2010 22:09:00 1.9608 17197.2 46845.5 69.8416 49902.4 17/02/2010 22:10:00 1.9661 17196.1 46845.3 69.8427 49901.8 17/02/2010 22:11:00 1.9756 17195.9 46845.3 69.8430 49901.7 17/02/2010 22:12:00 1.9914 17196.4 46845.8 69.8426 49902.4 17/02/2010 22:13:00 2.0114 17197.3 46846.9 69.8421 49903.7 17/02/2010 22:14:00 2.0251 17199.0 46848.2 69.8407 49905.5 17/02/2010 22:15:00 2.0388 17201.0 46849.4 69.8390 49907.3 17/02/2010 22:16:00 2.0538 17202.1 46851.0 69.8384 49909.2 17/02/2010 22:17:00 2.0643 17204.4 46852.4 69.8365 49911.3 17/02/2010 22:18:00 2.0727 17206.2 46853.6 69.8351 49913.0 17/02/2010 22:19:00 2.0795 17208.2 46854.6 69.8334 49914.7 17/02/2010 22:20:00 2.0821 17209.7 46855.4 69.8321 49916.0 17/02/2010 22:21:00 2.0840 17210.4 46855.9 69.8315 49916.7 17/02/2010 22:22:00 2.0872 17212.1 46856.1 69.8297 49917.5 17/02/2010 22:23:00 2.0875 17213.7 46856.3 69.8281 49918.2 17/02/2010 22:24:00 2.0835 17214.8 46856.2 69.8269 49918.5 17/02/2010 22:25:00 2.0743 17214.8 46855.6 69.8266 49917.9 17/02/2010 22:26:00 2.0661 17214.9 46854.8 69.8262 49917.2 17/02/2010 22:27:00 2.0579 17214.3 46853.7 69.8264 49915.9 17/02/2010 22:28:00 2.0498 17213.6 46852.4 69.8267 49914.5 17/02/2010 22:29:00 2.0387 17211.9 46851.1 69.8280 49912.6 17/02/2010 22:30:00 2.0266 17209.3 46849.2 69.8300 49910.0 17/02/2010 22:31:00 2.0179 17206.6 46847.2 69.8321 49907.2 17/02/2010 22:32:00 2.0120 17204.8 46845.5 69.8334 49905.0 17/02/2010 22:33:00 2.0095 17203.7 46844.0 69.8339 49903.2 17/02/2010 22:34:00 2.0069 17202.8 46843.1 69.8346 49902.0 17/02/2010 22:35:00 2.0013 17201.8 46842.2 69.8353 49900.9 17/02/2010 22:36:00 1.9991 17200.9 46841.5 69.8359 49899.8 17/02/2010 22:37:00 2.0001 17200.6 46841.1 69.8362 49899.4 17/02/2010 22:38:00 1.9955 17199.0 46840.6 69.8377 49898.4 17/02/2010 22:39:00 1.9939 17198.4 46840.1 69.8382 49897.7 17/02/2010 22:40:00 1.9910 17197.8 46839.7 69.8387 49897.1 17/02/2010 22:41:00 1.9910 17197.3 46839.3 69.8390 49896.6 17/02/2010 22:42:00 1.9913 17196.9 46839.1 69.8394 49896.3 17/02/2010 22:43:00 1.9771 17199.0 46839.1 69.8371 49897.0 17/02/2010 22:44:00 1.9794 17199.8 46838.9 69.8362 49897.1 17/02/2010 22:45:00 1.9652 17201.7 46838.9 69.8341 49897.7 17/02/2010 22:46:00 1.9619 17203.8 46838.8 69.8319 49898.4 17/02/2010 22:47:00 1.9578 17206.6 46839.0 69.8289 49899.5 17/02/2010 22:48:00 1.9581 17208.1 46839.2 69.8274 49900.2 17/02/2010 22:49:00 1.9482 17209.8 46839.3 69.8256 49900.9 17/02/2010 22:50:00 1.9416 17211.3 46839.2 69.8239 49901.3 17/02/2010 22:51:00 1.9389 17212.7 46839.0 69.8223 49901.6 17/02/2010 22:52:00 1.9350 17212.9 46838.7 69.8220 49901.4 17/02/2010 22:53:00 1.9306 17214.8 46838.4 69.8197 49901.7 17/02/2010 22:54:00 1.9306 17215.8 46838.3 69.8187 49902.0 17/02/2010 22:55:00 1.9260 17216.5 46838.0 69.8178 49901.9 17/02/2010 22:56:00 1.9227 17217.3 46837.6 69.8168 49901.8 17/02/2010 22:57:00 1.9204 17217.3 46837.1 69.8166 49901.4 17/02/2010 22:58:00 1.9194 17217.5 46836.5 69.8161 49900.9 17/02/2010 22:59:00 1.9171 17217.5 46836.0 69.8159 49900.5 17/02/2010 23:00:00 1.9132 17217.2 46835.5 69.8160 49899.8 17/02/2010 23:01:00 1.9096 17217.1 46834.9 69.8159 49899.2 17/02/2010 23:02:00 1.9096 17216.9 46834.3 69.8159 49898.6 17/02/2010 23:03:00 1.9102 17216.5 46833.9 69.8161 49898.1 17/02/2010 23:04:00 1.9093 17215.9 46833.5 69.8167 49897.5 17/02/2010 23:05:00 1.9096 17215.8 46833.2 69.8167 49897.2 17/02/2010 23:06:00 1.9093 17215.1 46832.9 69.8173 49896.7 17/02/2010 23:07:00 1.9074 17214.2 46832.5 69.8181 49896.0 17/02/2010 23:08:00 1.9071 17213.3 46832.2 69.8189 49895.4 17/02/2010 23:09:00 1.9068 17212.2 46831.8 69.8200 49894.6 17/02/2010 23:10:00 1.9062 17210.9 46831.4 69.8212 49893.8 17/02/2010 23:11:00 1.9062 17210.5 46831.0 69.8216 49893.3 17/02/2010 23:12:00 1.9052 17209.8 46830.7 69.8222 49892.8 17/02/2010 23:13:00 1.9033 17209.3 46830.5 69.8226 49892.4 17/02/2010 23:14:00 1.9006 17209.0 46830.3 69.8229 49892.1 17/02/2010 23:15:00 1.8974 17208.1 46830.0 69.8237 49891.6 17/02/2010 23:16:00 1.8938 17206.7 46829.7 69.8251 49890.8 17/02/2010 23:17:00 1.8896 17205.5 46829.2 69.8262 49890.0 17/02/2010 23:18:00 1.8850 17204.5 46828.8 69.8271 49889.2 17/02/2010 23:19:00 1.8811 17203.5 46828.4 69.8280 49888.5 17/02/2010 23:20:00 1.8789 17202.2 46828.0 69.8292 49887.6 17/02/2010 23:21:00 1.8773 17200.9 46827.6 69.8305 49886.8 17/02/2010 23:22:00 1.8753 17200.0 46827.4 69.8314 49886.3 17/02/2010 23:23:00 1.8740 17199.1 46827.3 69.8323 49885.9 17/02/2010 23:24:00 1.8737 17198.2 46827.2 69.8333 49885.5 17/02/2010 23:25:00 1.8744 17197.4 46827.2 69.8341 49885.3 17/02/2010 23:26:00 1.8754 17197.0 46827.3 69.8346 49885.2 17/02/2010 23:27:00 1.8764 17196.7 46827.6 69.8350 49885.4 17/02/2010 23:28:00 1.8787 17196.7 46827.9 69.8352 49885.6 17/02/2010 23:29:00 1.8794 17196.4 46828.3 69.8357 49885.9 17/02/2010 23:30:00 1.8807 17196.4 46828.7 69.8358 49886.3 17/02/2010 23:31:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:32:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:33:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:34:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:35:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:36:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:37:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:38:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:39:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:40:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:41:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:42:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:43:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:44:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:45:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:46:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:47:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:48:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:49:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:50:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:51:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:52:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:53:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:54:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:55:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:56:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:57:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:58:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:59:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 00:00:00 2.0281 17189.0 46822.4 69.8413 49877.8 17/02/2010 00:01:00 2.0347 17187.8 46822.3 69.8425 49877.3 17/02/2010 00:02:00 2.0423 17187.4 46822.4 69.8430 49877.2 17/02/2010 00:03:00 2.0498 17188.1 46822.7 69.8424 49877.9 17/02/2010 00:04:00 2.0563 17189.4 46823.4 69.8413 49878.9 17/02/2010 00:05:00 2.0622 17190.6 46824.2 69.8403 49880.1 17/02/2010 00:06:00 2.0668 17191.5 46825.1 69.8397 49881.2 17/02/2010 00:07:00 2.0690 17192.2 46825.8 69.8392 49882.1 17/02/2010 00:08:00 2.0710 17192.4 46826.2 69.8392 49882.6 17/02/2010 00:09:00 2.0710 17191.9 46826.4 69.8398 49882.6 17/02/2010 00:10:00 2.0714 17191.6 46826.4 69.8401 49882.5 17/02/2010 00:11:00 2.0746 17191.6 46826.3 69.8400 49882.4 17/02/2010 00:12:00 2.0802 17192.3 46826.4 69.8393 49882.8 17/02/2010 00:13:00 2.0838 17192.5 46826.6 69.8391 49883.0 17/02/2010 00:14:00 2.0868 17192.2 46826.7 69.8395 49883.0 17/02/2010 00:15:00 2.0910 17192.3 46826.7 69.8395 49883.0 17/02/2010 00:16:00 2.0956 17193.2 46826.9 69.8386 49883.5 17/02/2010 00:17:00 2.1001 17194.5 46827.4 69.8374 49884.4 17/02/2010 00:18:00 2.0998 17194.7 46827.8 69.8372 49884.9 17/02/2010 00:19:00 2.0978 17194.5 46828.0 69.8375 49885.0 17/02/2010 00:20:00 2.0978 17194.9 46828.1 69.8371 49885.2 17/02/2010 00:21:00 2.0952 17195.3 46828.3 69.8368 49885.5 17/02/2010 00:22:00 2.0913 17194.9 46828.3 69.8372 49885.4 17/02/2010 00:23:00 2.0880 17194.0 46828.0 69.8381 49884.8 17/02/2010 00:24:00 2.0834 17193.4 46827.7 69.8386 49884.3 17/02/2010 00:25:00 2.0772 17192.4 46827.3 69.8395 49883.6 17/02/2010 00:26:00 2.0717 17191.5 46826.8 69.8403 49882.9 17/02/2010 00:27:00 2.0671 17191.0 46826.4 69.8407 49882.3 17/02/2010 00:28:00 2.0622 17190.8 46826.0 69.8408 49881.9 17/02/2010 00:29:00 2.0586 17190.7 46825.9 69.8409 49881.7 17/02/2010 00:30:00 2.0553 17190.1 46825.8 69.8415 49881.4 17/02/2010 00:31:00 2.0501 17188.8 46825.5 69.8427 49880.6 17/02/2010 00:32:00 2.0430 17187.2 46824.9 69.8442 49879.5 17/02/2010 00:33:00 2.0368 17186.0 46824.2 69.8452 49878.5 17/02/2010 00:34:00 2.0309 17185.1 46823.5 69.8460 49877.5 17/02/2010 00:35:00 2.0247 17184.2 46823.0 69.8467 49876.8 17/02/2010 00:36:00 2.0201 17183.1 46822.7 69.8478 49876.0 17/02/2010 00:37:00 2.0156 17182.1 46822.3 69.8487 49875.3 17/02/2010 00:38:00 2.0113 17181.5 46822.0 69.8492 49874.8 17/02/2010 00:39:00 2.0080 17181.5 46821.9 69.8492 49874.8 17/02/2010 00:40:00 2.0054 17181.9 46821.9 69.8488 49874.9 17/02/2010 00:41:00 2.0021 17181.8 46822.0 69.8488 49875.0 17/02/2010 00:42:00 1.9969 17181.1 46822.0 69.8496 49874.7 17/02/2010 00:43:00 1.9903 17179.7 46821.8 69.8510 49874.1 17/02/2010 00:44:00 1.9851 17178.2 46821.3 69.8525 49873.1 17/02/2010 00:45:00 1.9816 17177.1 46820.8 69.8535 49872.2 17/02/2010 00:46:00 1.9799 17176.0 46820.5 69.8546 49871.6 17/02/2010 00:47:00 1.9774 17175.0 46820.3 69.8556 49871.1 17/02/2010 00:48:00 1.9764 17174.0 46820.1 69.8565 49870.5 17/02/2010 00:49:00 1.9754 17173.2 46820.0 69.8574 49870.2 17/02/2010 00:50:00 1.9745 17172.6 46820.0 69.8580 49870.0 17/02/2010 00:51:00 1.9748 17171.9 46820.1 69.8589 49869.8 17/02/2010 00:52:00 1.9752 17171.6 46820.2 69.8592 49869.8 17/02/2010 00:53:00 1.9752 17171.5 46820.6 69.8595 49870.1 17/02/2010 00:54:00 1.9748 17171.7 46820.9 69.8594 49870.5 17/02/2010 00:55:00 1.9752 17172.1 46821.4 69.8592 49871.1 17/02/2010 00:56:00 1.9758 17172.2 46822.1 69.8592 49871.8 17/02/2010 00:57:00 1.9768 17172.8 46822.7 69.8588 49872.5 17/02/2010 00:58:00 1.9768 17173.4 46823.4 69.8585 49873.4 17/02/2010 00:59:00 1.9771 17174.0 46824.1 69.8581 49874.3 17/02/2010 01:00:00 1.9761 17174.1 46824.7 69.8582 49874.9 17/02/2010 01:01:00 1.9741 17173.7 46825.1 69.8588 49875.1 17/02/2010 01:02:00 1.9731 17173.8 46825.5 69.8589 49875.5 17/02/2010 01:03:00 1.9721 17174.7 46825.9 69.8581 49876.2 17/02/2010 01:04:00 1.9711 17175.4 46826.4 69.8576 49876.9 17/02/2010 01:05:00 1.9698 17175.8 46826.9 69.8573 49877.5 17/02/2010 01:06:00 1.9678 17175.9 46827.3 69.8573 49877.9 17/02/2010 01:07:00 1.9665 17176.0 46827.6 69.8573 49878.3 17/02/2010 01:08:00 1.9661 17176.3 46827.9 69.8571 49878.6 17/02/2010 01:09:00 1.9661 17176.7 46828.2 69.8568 49879.0 17/02/2010 01:10:00 1.9654 17177.0 46828.6 69.8566 49879.5 17/02/2010 01:11:00 1.9657 17177.7 46829.0 69.8561 49880.1 17/02/2010 01:12:00 1.9661 17178.2 46829.4 69.8557 49880.7 17/02/2010 01:13:00 1.9654 17178.9 46829.8 69.8551 49881.3 17/02/2010 01:14:00 1.9634 17179.7 46830.2 69.8544 49882.0 17/02/2010 01:15:00 1.9620 17180.4 46830.6 69.8538 49882.6 17/02/2010 01:16:00 1.9597 17180.8 46831.0 69.8535 49883.1 17/02/2010 01:17:00 1.9577 17181.0 46831.3 69.8534 49883.4 17/02/2010 01:18:00 1.9564 17181.3 46831.5 69.8532 49883.7 17/02/2010 01:19:00 1.9554 17181.7 46831.7 69.8528 49884.0 17/02/2010 01:20:00 1.9548 17181.9 46831.9 69.8527 49884.3 17/02/2010 01:21:00 1.9538 17182.0 46832.1 69.8527 49884.5 17/02/2010 01:22:00 1.9528 17182.0 46832.2 69.8527 49884.6 17/02/2010 01:23:00 1.9511 17181.9 46832.2 69.8528 49884.5 17/02/2010 01:24:00 1.9488 17181.8 46832.2 69.8529 49884.5 17/02/2010 01:25:00 1.9482 17181.9 46832.2 69.8528 49884.5 17/02/2010 01:26:00 1.9455 17182.0 46832.2 69.8527 49884.6 17/02/2010 01:27:00 1.9426 17181.8 46832.1 69.8528 49884.4 17/02/2010 01:28:00 1.9383 17182.0 46832.0 69.8526 49884.4 17/02/2010 01:29:00 1.9350 17182.6 46832.0 69.8520 49884.6 17/02/2010 01:30:00 1.9314 17183.0 46832.0 69.8515 49884.7 17/02/2010 01:31:00 1.9271 17183.6 46832.0 69.8509 49884.9 17/02/2010 01:32:00 1.9231 17183.9 46831.9 69.8505 49885.0 17/02/2010 01:33:00 1.9198 17183.9 46831.7 69.8504 49884.8 17/02/2010 01:34:00 1.9172 17183.6 46831.5 69.8507 49884.5 17/02/2010 01:35:00 1.9139 17183.5 46831.2 69.8507 49884.2 17/02/2010 01:36:00 1.9110 17183.8 46831.0 69.8503 49884.1 17/02/2010 01:37:00 1.9090 17184.4 46830.8 69.8496 49884.1 17/02/2010 01:38:00 1.9080 17185.8 46830.9 69.8481 49884.7 17/02/2010 01:39:00 1.9076 17187.3 46831.2 69.8466 49885.5 17/02/2010 01:40:00 1.9085 17188.9 46831.5 69.8450 49886.3 17/02/2010 01:41:00 1.9101 17189.9 46831.9 69.8441 49887.0 17/02/2010 01:42:00 1.9084 17191.0 46832.2 69.8430 49887.7 17/02/2010 01:43:00 1.9100 17192.4 46832.5 69.8416 49888.5 17/02/2010 01:44:00 1.9116 17194.2 46833.0 69.8399 49889.6 17/02/2010 01:45:00 1.9155 17196.0 46833.7 69.8382 49890.9 17/02/2010 01:46:00 1.9204 17198.1 46834.4 69.8362 49892.2 17/02/2010 01:47:00 1.9243 17199.6 46835.2 69.8349 49893.5 17/02/2010 01:48:00 1.9265 17200.6 46835.6 69.8340 49894.3 17/02/2010 01:49:00 1.9304 17201.7 46836.0 69.8330 49895.0 17/02/2010 01:50:00 1.9353 17202.5 46836.4 69.8323 49895.7 17/02/2010 01:51:00 1.9402 17203.2 46836.7 69.8316 49896.2 17/02/2010 01:52:00 1.9438 17203.5 46836.9 69.8314 49896.5 17/02/2010 01:53:00 1.9468 17204.0 46837.0 69.8309 49896.7 17/02/2010 01:54:00 1.9474 17204.1 46837.0 69.8308 49896.8 17/02/2010 01:55:00 1.9481 17203.7 46836.9 69.8312 49896.5 17/02/2010 01:56:00 1.9488 17203.0 46836.6 69.8318 49896.0 17/02/2010 01:57:00 1.9491 17202.2 46836.2 69.8326 49895.4 17/02/2010 01:58:00 1.9511 17201.6 46835.8 69.8330 49894.8 17/02/2010 01:59:00 1.9547 17201.7 46835.6 69.8329 49894.6 17/02/2010 02:00:00 1.9583 17201.9 46835.5 69.8326 49894.6 17/02/2010 02:01:00 1.9613 17202.2 46835.7 69.8323 49894.9 17/02/2010 02:02:00 1.9649 17202.3 46835.8 69.8323 49895.0 17/02/2010 02:03:00 1.9691 17202.4 46836.0 69.8322 49895.3 17/02/2010 02:04:00 1.9731 17202.6 46836.3 69.8321 49895.6 17/02/2010 02:05:00 1.9754 17202.7 46836.5 69.8321 49895.8 17/02/2010 02:06:00 1.9770 17203.2 46836.7 69.8316 49896.2 17/02/2010 02:07:00 1.9793 17203.8 46836.9 69.8310 49896.6 17/02/2010 02:08:00 1.9806 17203.6 46837.1 69.8313 49896.7 17/02/2010 02:09:00 1.9809 17203.3 46837.2 69.8317 49896.7 17/02/2010 02:10:00 1.9799 17203.2 46837.2 69.8318 49896.6 17/02/2010 02:11:00 1.9780 17203.1 46837.0 69.8318 49896.4 17/02/2010 02:12:00 1.9767 17202.7 46836.9 69.8322 49896.2 17/02/2010 02:13:00 1.9764 17202.0 46836.6 69.8328 49895.7 17/02/2010 02:14:00 1.9767 17201.4 46836.4 69.8335 49895.3 17/02/2010 02:15:00 1.9758 17200.7 46836.1 69.8341 49894.7 17/02/2010 02:16:00 1.9745 17200.1 46835.9 69.8347 49894.4 17/02/2010 02:17:00 1.9735 17199.3 46835.5 69.8354 49893.7 17/02/2010 02:18:00 1.9739 17198.4 46835.3 69.8362 49893.2 17/02/2010 02:19:00 1.9742 17197.6 46835.1 69.8370 49892.7 17/02/2010 02:20:00 1.9746 17196.8 46834.9 69.8378 49892.2 17/02/2010 02:21:00 1.9753 17196.1 46834.7 69.8385 49891.8 17/02/2010 02:22:00 1.9756 17195.6 46834.5 69.8390 49891.4 17/02/2010 02:23:00 1.9753 17194.9 46834.4 69.8397 49891.1 17/02/2010 02:24:00 1.9740 17194.4 46834.3 69.8402 49890.9 17/02/2010 02:25:00 1.9724 17194.3 46834.1 69.8402 49890.6 17/02/2010 02:26:00 1.9711 17193.9 46834.1 69.8406 49890.5 17/02/2010 02:27:00 1.9701 17193.4 46834.1 69.8412 49890.3 17/02/2010 02:28:00 1.9695 17193.2 46834.0 69.8413 49890.2 17/02/2010 02:29:00 1.9669 17192.7 46834.0 69.8419 49890.0 17/02/2010 02:30:00 1.9642 17192.1 46833.8 69.8424 49889.6 17/02/2010 02:31:00 1.9626 17191.5 46833.7 69.8430 49889.3 17/02/2010 02:32:00 1.9617 17191.0 46833.5 69.8435 49889.0 17/02/2010 02:33:00 1.9613 17191.0 46833.4 69.8435 49888.9 17/02/2010 02:34:00 1.9620 17191.1 46833.5 69.8434 49889.0 17/02/2010 02:35:00 1.9626 17191.3 46833.7 69.8433 49889.3 17/02/2010 02:36:00 1.9633 17191.4 46833.8 69.8432 49889.4 17/02/2010 02:37:00 1.9633 17191.5 46834.0 69.8432 49889.6 17/02/2010 02:38:00 1.9630 17191.6 46834.2 69.8431 49889.8 17/02/2010 02:39:00 1.9630 17191.6 46834.3 69.8432 49889.9 17/02/2010 02:40:00 1.9626 17191.5 46834.4 69.8433 49890.0 17/02/2010 02:41:00 1.9620 17191.4 46834.4 69.8434 49889.9 17/02/2010 02:42:00 1.9600 17191.4 46834.5 69.8435 49890.0 17/02/2010 02:43:00 1.9577 17191.3 46834.5 69.8436 49890.0 17/02/2010 02:44:00 1.9551 17191.1 46834.4 69.8438 49889.8 17/02/2010 02:45:00 1.9531 17190.7 46834.3 69.8442 49889.6 17/02/2010 02:46:00 1.9518 17190.4 46834.2 69.8444 49889.4 17/02/2010 02:47:00 1.9502 17190.1 46834.1 69.8447 49889.2 17/02/2010 02:48:00 1.9486 17189.8 46833.9 69.8450 49888.9 17/02/2010 02:49:00 1.9476 17189.7 46833.8 69.8450 49888.8 17/02/2010 02:50:00 1.9469 17189.6 46833.8 69.8451 49888.8 17/02/2010 02:51:00 1.9473 17189.6 46833.8 69.8451 49888.8 17/02/2010 02:52:00 1.9479 17189.8 46833.9 69.8450 49888.9 17/02/2010 02:53:00 1.9479 17189.9 46834.0 69.8449 49889.0 17/02/2010 02:54:00 1.9486 17189.3 46834.1 69.8456 49888.9 17/02/2010 02:55:00 1.9492 17189.0 46834.2 69.8459 49888.9 17/02/2010 02:56:00 1.9512 17189.1 46834.3 69.8458 49889.0 17/02/2010 02:57:00 1.9542 17189.5 46834.5 69.8455 49889.4 17/02/2010 02:58:00 1.9561 17189.7 46834.8 69.8454 49889.7 17/02/2010 02:59:00 1.9564 17189.9 46835.1 69.8453 49890.0 17/02/2010 03:00:00 1.9558 17189.8 46835.3 69.8455 49890.2 17/02/2010 03:01:00 1.9558 17189.8 46835.4 69.8455 49890.3 17/02/2010 03:02:00 1.9548 17189.8 46835.5 69.8456 49890.4 17/02/2010 03:03:00 1.9548 17189.6 46835.5 69.8458 49890.3 17/02/2010 03:04:00 1.9545 17189.1 46835.5 69.8463 49890.2 17/02/2010 03:05:00 1.9542 17188.9 46835.5 69.8465 49890.2 17/02/2010 03:06:00 1.9535 17188.7 46835.5 69.8468 49890.1 17/02/2010 03:07:00 1.9532 17188.5 46835.6 69.8470 49890.1 17/02/2010 03:08:00 1.9535 17188.6 46835.6 69.8469 49890.1 17/02/2010 03:09:00 1.9545 17188.9 46835.8 69.8467 49890.4 17/02/2010 03:10:00 1.9548 17189.1 46836.0 69.8465 49890.7 17/02/2010 03:11:00 1.9545 17189.4 46836.2 69.8463 49891.0 17/02/2010 03:12:00 1.9538 17189.8 46836.4 69.8459 49891.3 17/02/2010 03:13:00 1.9522 17190.3 46836.6 69.8455 49891.6 17/02/2010 03:14:00 1.9492 17190.9 46836.7 69.8449 49891.9 17/02/2010 03:15:00 1.9439 17190.8 46836.7 69.8450 49891.9 17/02/2010 03:16:00 1.9387 17190.1 46836.5 69.8457 49891.5 17/02/2010 03:17:00 1.9328 17189.5 46836.1 69.8462 49890.9 17/02/2010 03:18:00 1.9269 17188.7 46835.6 69.8469 49890.2 17/02/2010 03:19:00 1.9223 17188.3 46835.3 69.8471 49889.7 17/02/2010 03:20:00 1.9197 17188.5 46835.0 69.8467 49889.5 17/02/2010 03:21:00 1.9197 17189.1 46834.9 69.8461 49889.6 17/02/2010 03:22:00 1.9193 17189.4 46835.0 69.8458 49889.8 17/02/2010 03:23:00 1.9183 17189.6 46835.1 69.8456 49889.9 17/02/2010 03:24:00 1.9167 17190.0 46835.1 69.8452 49890.1 17/02/2010 03:25:00 1.9144 17190.3 46835.2 69.8449 49890.3 17/02/2010 03:26:00 1.9114 17190.3 46835.2 69.8450 49890.3 17/02/2010 03:27:00 1.9091 17190.4 46835.1 69.8448 49890.2 17/02/2010 03:28:00 1.9065 17190.1 46835.0 69.8451 49890.0 17/02/2010 03:29:00 1.9042 17189.7 46834.8 69.8455 49889.7 17/02/2010 03:30:00 1.9019 17189.6 46834.6 69.8455 49889.5 17/02/2010 03:31:00 1.9006 17189.7 46834.6 69.8454 49889.5 17/02/2010 03:32:00 1.8986 17189.5 46834.5 69.8456 49889.3 17/02/2010 03:33:00 1.8964 17188.8 46834.3 69.8462 49888.9 17/02/2010 03:34:00 1.8960 17188.3 46834.1 69.8467 49888.6 17/02/2010 03:35:00 1.8967 17188.3 46834.0 69.8466 49888.5 17/02/2010 03:36:00 1.8980 17188.7 46834.0 69.8462 49888.6 17/02/2010 03:37:00 1.8990 17189.2 46834.2 69.8458 49889.0 17/02/2010 03:38:00 1.9009 17189.9 46834.5 69.8451 49889.5 17/02/2010 03:39:00 1.9022 17190.6 46834.9 69.8444 49890.1 17/02/2010 03:40:00 1.9032 17191.2 46835.2 69.8439 49890.6 17/02/2010 03:41:00 1.9041 17191.8 46835.5 69.8434 49891.1 17/02/2010 03:42:00 1.9048 17192.4 46835.8 69.8429 49891.6 17/02/2010 03:43:00 1.9054 17192.9 46836.1 69.8425 49892.1 17/02/2010 03:44:00 1.9057 17193.3 46836.3 69.8422 49892.4 17/02/2010 03:45:00 1.9060 17194.0 46836.5 69.8415 49892.8 17/02/2010 03:46:00 1.9064 17194.4 46836.7 69.8411 49893.1 17/02/2010 03:47:00 1.9060 17194.7 46836.8 69.8409 49893.3 17/02/2010 03:48:00 1.9067 17195.0 46837.0 69.8406 49893.6 17/02/2010 03:49:00 1.9076 17195.2 46837.1 69.8404 49893.8 17/02/2010 03:50:00 1.9080 17195.5 46837.2 69.8402 49894.0 17/02/2010 03:51:00 1.9086 17195.6 46837.3 69.8401 49894.1 17/02/2010 03:52:00 1.9096 17195.8 46837.4 69.8399 49894.2 17/02/2010 03:53:00 1.9122 17196.4 46837.6 69.8394 49894.6 17/02/2010 03:54:00 1.9142 17196.9 46837.8 69.8389 49895.0 17/02/2010 03:55:00 1.9155 17197.0 46838.0 69.8389 49895.2 17/02/2010 03:56:00 1.9161 17197.0 46838.2 69.8389 49895.4 17/02/2010 03:57:00 1.9178 17196.8 46838.2 69.8391 49895.3 17/02/2010 03:58:00 1.9188 17196.8 46838.2 69.8391 49895.3 17/02/2010 03:59:00 1.9188 17196.8 46838.3 69.8392 49895.4 17/02/2010 04:00:00 1.9175 17196.6 46838.2 69.8394 49895.2 17/02/2010 04:01:00 1.9168 17196.6 46838.2 69.8394 49895.2 17/02/2010 04:02:00 1.9181 17196.8 46838.2 69.8391 49895.3 17/02/2010 04:03:00 1.9194 17197.3 46838.3 69.8387 49895.6 17/02/2010 04:04:00 1.9197 17197.5 46838.4 69.8385 49895.7 17/02/2010 04:05:00 1.9191 17197.5 46838.4 69.8385 49895.7 17/02/2010 04:06:00 1.9178 17197.5 46838.4 69.8384 49895.8 17/02/2010 04:07:00 1.9161 17197.8 46838.3 69.8380 49895.8 17/02/2010 04:08:00 1.9154 17198.5 46838.3 69.8373 49896.0 17/02/2010 04:09:00 1.9167 17198.7 46838.4 69.8371 49896.2 17/02/2010 04:10:00 1.9190 17199.1 46838.6 69.8368 49896.5 17/02/2010 04:11:00 1.9200 17199.1 46838.7 69.8368 49896.6 17/02/2010 04:12:00 1.9207 17198.9 46838.7 69.8370 49896.5 17/02/2010 04:13:00 1.9226 17199.1 46838.7 69.8368 49896.7 17/02/2010 04:14:00 1.9233 17199.7 46838.8 69.8362 49897.0 17/02/2010 04:15:00 1.9242 17200.0 46838.9 69.8359 49897.2 17/02/2010 04:16:00 1.9249 17200.4 46839.1 69.8356 49897.5 17/02/2010 04:17:00 1.9265 17200.9 46839.3 69.8351 49897.8 17/02/2010 04:18:00 1.9268 17201.2 46839.4 69.8349 49898.0 17/02/2010 04:19:00 1.9278 17201.8 46839.5 69.8343 49898.3 17/02/2010 04:20:00 1.9297 17202.3 46839.8 69.8338 49898.8 17/02/2010 04:21:00 1.9297 17202.5 46839.9 69.8337 49898.9 17/02/2010 04:22:00 1.9314 17203.1 46840.0 69.8331 49899.2 17/02/2010 04:23:00 1.9330 17204.1 46840.2 69.8321 49899.7 17/02/2010 04:24:00 1.9359 17204.4 46840.4 69.8318 49900.0 17/02/2010 04:25:00 1.9392 17204.9 46840.7 69.8314 49900.5 17/02/2010 04:26:00 1.9411 17205.6 46840.9 69.8307 49900.9 17/02/2010 04:27:00 1.9418 17206.1 46841.1 69.8302 49901.3 17/02/2010 04:28:00 1.9395 17205.8 46841.2 69.8305 49901.3 17/02/2010 04:29:00 1.9356 17205.2 46840.9 69.8311 49900.8 17/02/2010 04:30:00 1.9307 17204.5 46840.5 69.8317 49900.2 17/02/2010 04:31:00 1.9251 17203.4 46839.9 69.8327 49899.2 17/02/2010 04:32:00 1.9205 17202.5 46839.3 69.8335 49898.4 17/02/2010 04:33:00 1.9166 17201.3 46838.7 69.8345 49897.4 17/02/2010 04:34:00 1.9147 17200.5 46838.2 69.8351 49896.6 17/02/2010 04:35:00 1.9131 17199.7 46837.7 69.8358 49895.9 17/02/2010 04:36:00 1.9128 17199.0 46837.3 69.8364 49895.3 17/02/2010 04:37:00 1.9131 17198.9 46837.1 69.8364 49895.1 17/02/2010 04:38:00 1.9128 17199.0 46837.0 69.8363 49895.0 17/02/2010 04:39:00 1.9125 17198.5 46837.0 69.8368 49894.8 17/02/2010 04:40:00 1.9131 17198.3 46837.0 69.8370 49894.8 17/02/2010 04:41:00 1.9135 17198.3 46837.0 69.8370 49894.8 17/02/2010 04:42:00 1.9135 17198.3 46837.1 69.8370 49894.8 17/02/2010 04:43:00 1.9131 17197.9 46837.0 69.8374 49894.6 17/02/2010 04:44:00 1.9128 17197.6 46837.1 69.8378 49894.6 17/02/2010 04:45:00 1.9128 17197.6 46837.1 69.8378 49894.6 17/02/2010 04:46:00 1.9122 17197.9 46837.2 69.8375 49894.8 17/02/2010 04:47:00 1.9099 17197.9 46837.3 69.8376 49894.9 17/02/2010 04:48:00 1.9076 17197.5 46837.2 69.8380 49894.7 17/02/2010 04:49:00 1.9063 17197.3 46837.2 69.8382 49894.6 17/02/2010 04:50:00 1.9049 17197.5 46837.1 69.8379 49894.6 17/02/2010 04:51:00 1.9040 17197.7 46837.2 69.8378 49894.7 17/02/2010 04:52:00 1.9030 17197.7 46837.2 69.8378 49894.7 17/02/2010 04:53:00 1.9020 17197.7 46837.2 69.8378 49894.7 17/02/2010 04:54:00 1.9010 17197.5 46837.2 69.8380 49894.7 17/02/2010 04:55:00 1.8994 17197.1 46837.2 69.8384 49894.5 17/02/2010 04:56:00 1.8965 17196.2 46837.1 69.8393 49894.1 17/02/2010 04:57:00 1.8932 17195.4 46836.8 69.8401 49893.6 17/02/2010 04:58:00 1.8909 17194.7 46836.5 69.8407 49893.1 17/02/2010 04:59:00 1.8896 17194.3 46836.3 69.8410 49892.7 17/02/2010 05:00:00 1.8896 17194.4 46836.2 69.8409 49892.7 17/02/2010 05:01:00 1.8899 17194.7 46836.2 69.8406 49892.8 17/02/2010 05:02:00 1.8929 17195.2 46836.4 69.8401 49893.1 17/02/2010 05:03:00 1.8958 17195.8 46836.7 69.8396 49893.6 17/02/2010 05:04:00 1.8991 17196.4 46837.2 69.8391 49894.3 17/02/2010 05:05:00 1.9014 17196.9 46837.6 69.8388 49894.8 17/02/2010 05:06:00 1.9033 17197.1 46838.0 69.8387 49895.3 17/02/2010 05:07:00 1.9056 17197.8 46838.3 69.8381 49895.8 17/02/2010 05:08:00 1.9053 17198.1 46838.5 69.8378 49896.0 17/02/2010 05:09:00 1.9053 17198.2 46838.7 69.8378 49896.3 17/02/2010 05:10:00 1.9052 17198.8 46838.8 69.8372 49896.6 17/02/2010 05:11:00 1.9055 17199.4 46839.0 69.8367 49897.0 17/02/2010 05:12:00 1.9049 17199.5 46839.2 69.8367 49897.2 17/02/2010 05:13:00 1.9052 17199.9 46839.2 69.8362 49897.4 17/02/2010 05:14:00 1.9055 17200.5 46839.3 69.8356 49897.7 17/02/2010 05:15:00 1.9058 17200.6 46839.5 69.8355 49897.9 17/02/2010 05:16:00 1.9061 17201.1 46839.6 69.8350 49898.2 17/02/2010 05:17:00 1.9048 17201.5 46839.7 69.8346 49898.4 17/02/2010 05:18:00 1.9032 17201.3 46839.6 69.8348 49898.3 17/02/2010 05:19:00 1.9012 17201.2 46839.5 69.8349 49898.1 17/02/2010 05:20:00 1.9002 17201.1 46839.3 69.8349 49897.9 17/02/2010 05:21:00 1.8999 17201.1 46839.2 69.8349 49897.8 17/02/2010 05:22:00 1.9002 17201.0 46839.2 69.8350 49897.8 17/02/2010 05:23:00 1.9002 17201.3 46839.2 69.8347 49897.9 17/02/2010 05:24:00 1.8992 17201.4 46839.1 69.8345 49897.8 17/02/2010 05:25:00 1.8999 17201.0 46839.1 69.8349 49897.7 17/02/2010 05:26:00 1.8983 17200.9 46838.9 69.8350 49897.5 17/02/2010 05:27:00 1.8973 17200.8 46838.7 69.8350 49897.3 17/02/2010 05:28:00 1.8963 17200.4 46838.7 69.8354 49897.0 17/02/2010 05:29:00 1.8976 17200.5 46838.6 69.8352 49897.0 17/02/2010 05:30:00 1.8976 17200.6 46838.6 69.8351 49897.0 17/02/2010 05:31:00 1.8973 17200.5 46838.6 69.8352 49897.0 17/02/2010 05:32:00 1.8983 17200.4 46838.6 69.8353 49896.9 17/02/2010 05:33:00 1.9002 17200.7 46838.7 69.8351 49897.1 17/02/2010 05:34:00 1.9015 17201.3 46838.7 69.8345 49897.4 17/02/2010 05:35:00 1.9019 17201.6 46838.9 69.8342 49897.7 17/02/2010 05:36:00 1.9025 17202.0 46839.1 69.8339 49898.0 17/02/2010 05:37:00 1.9025 17202.4 46839.3 69.8335 49898.4 17/02/2010 05:38:00 1.9008 17202.4 46839.2 69.8335 49898.3 17/02/2010 05:39:00 1.8995 17202.4 46839.2 69.8335 49898.3 17/02/2010 05:40:00 1.8986 17202.3 46839.2 69.8336 49898.2 17/02/2010 05:41:00 1.8976 17202.6 46839.1 69.8333 49898.2 17/02/2010 05:42:00 1.8966 17202.9 46839.1 69.8329 49898.3 17/02/2010 05:43:00 1.8930 17202.9 46838.9 69.8329 49898.1 17/02/2010 05:44:00 1.8910 17202.4 46838.7 69.8333 49897.8 17/02/2010 05:45:00 1.8891 17201.8 46838.6 69.8339 49897.4 17/02/2010 05:46:00 1.8871 17200.8 46838.3 69.8348 49896.8 17/02/2010 05:47:00 1.8868 17200.2 46838.0 69.8354 49896.3 17/02/2010 05:48:00 1.8871 17199.8 46837.7 69.8357 49895.9 17/02/2010 05:49:00 1.8894 17199.7 46837.7 69.8358 49895.9 17/02/2010 05:50:00 1.8911 17200.0 46837.8 69.8355 49896.1 17/02/2010 05:51:00 1.8917 17200.3 46837.9 69.8352 49896.3 17/02/2010 05:52:00 1.8920 17200.6 46838.1 69.8350 49896.5 17/02/2010 05:53:00 1.8924 17200.8 46838.2 69.8348 49896.7 17/02/2010 05:54:00 1.8927 17201.3 46838.4 69.8343 49897.1 17/02/2010 05:55:00 1.8924 17201.2 46838.5 69.8345 49897.1 17/02/2010 05:56:00 1.8920 17201.5 46838.6 69.8342 49897.3 17/02/2010 05:57:00 1.8920 17201.6 46838.7 69.8341 49897.4 17/02/2010 05:58:00 1.8907 17201.6 46838.7 69.8341 49897.4 17/02/2010 05:59:00 1.8907 17201.9 46838.7 69.8339 49897.6 17/02/2010 06:00:00 1.8904 17202.1 46838.9 69.8337 49897.9 17/02/2010 06:01:00 1.8897 17202.1 46838.9 69.8337 49897.9 17/02/2010 06:02:00 1.8897 17202.1 46838.9 69.8337 49897.9 17/02/2010 06:03:00 1.8900 17202.1 46838.9 69.8337 49897.9 17/02/2010 06:04:00 1.8904 17202.1 46839.0 69.8338 49898.0 17/02/2010 06:05:00 1.8910 17202.4 46839.0 69.8334 49898.1 17/02/2010 06:06:00 1.8907 17202.9 46839.2 69.8330 49898.4 17/02/2010 06:07:00 1.8893 17203.0 46839.3 69.8329 49898.5 17/02/2010 06:08:00 1.8871 17202.8 46839.1 69.8331 49898.3 17/02/2010 06:09:00 1.8871 17202.7 46839.1 69.8332 49898.3 17/02/2010 06:10:00 1.8858 17202.1 46839.2 69.8339 49898.1 17/02/2010 06:11:00 1.8851 17201.4 46838.9 69.8345 49897.6 17/02/2010 06:12:00 1.8864 17201.5 46838.9 69.8344 49897.7 17/02/2010 06:13:00 1.8868 17201.6 46838.9 69.8343 49897.7 17/02/2010 06:14:00 1.8858 17201.7 46838.9 69.8342 49897.7 17/02/2010 06:15:00 1.8855 17201.4 46838.9 69.8345 49897.6 17/02/2010 06:16:00 1.8855 17201.3 46838.9 69.8346 49897.6 17/02/2010 06:17:00 1.8861 17201.0 46838.9 69.8349 49897.5 17/02/2010 06:18:00 1.8864 17201.3 46838.9 69.8346 49897.6 17/02/2010 06:19:00 1.8874 17201.6 46839.0 69.8343 49897.8 17/02/2010 06:20:00 1.8874 17202.1 46839.2 69.8339 49898.1 17/02/2010 06:21:00 1.8857 17202.4 46839.2 69.8335 49898.2 17/02/2010 06:22:00 1.8861 17202.7 46839.5 69.8333 49898.6 17/02/2010 06:23:00 1.8848 17202.7 46839.4 69.8332 49898.6 17/02/2010 06:24:00 1.8834 17203.2 46839.6 69.8328 49898.9 17/02/2010 06:25:00 1.8824 17203.3 46839.6 69.8326 49898.9 17/02/2010 06:26:00 1.8808 17202.9 46839.6 69.8331 49898.8 17/02/2010 06:27:00 1.8785 17202.6 46839.3 69.8333 49898.4 17/02/2010 06:28:00 1.8779 17202.0 46839.2 69.8339 49898.1 17/02/2010 06:29:00 1.8786 17201.6 46839.0 69.8343 49897.8 17/02/2010 06:30:00 1.8795 17201.5 46839.0 69.8344 49897.8 17/02/2010 06:31:00 1.8825 17202.1 46838.9 69.8338 49897.9 17/02/2010 06:32:00 1.8848 17202.7 46839.3 69.8332 49898.5 17/02/2010 06:33:00 1.8844 17204.1 46839.5 69.8318 49899.1 17/02/2010 06:34:00 1.8827 17205.1 46839.9 69.8309 49899.8 17/02/2010 06:35:00 1.8784 17205.5 46840.0 69.8305 49900.0 17/02/2010 06:36:00 1.8735 17205.1 46839.9 69.8309 49899.8 17/02/2010 06:37:00 1.8696 17203.6 46839.5 69.8323 49898.9 17/02/2010 06:38:00 1.8671 17201.9 46839.0 69.8339 49897.9 17/02/2010 06:39:00 1.8671 17200.2 46838.5 69.8355 49896.8 17/02/2010 06:40:00 1.8688 17199.0 46838.1 69.8367 49896.0 17/02/2010 06:41:00 1.8721 17197.5 46837.7 69.8381 49895.1 17/02/2010 06:42:00 1.8771 17196.5 46837.5 69.8391 49894.6 17/02/2010 06:43:00 1.8830 17196.9 46837.5 69.8388 49894.7 17/02/2010 06:44:00 1.8915 17198.5 46838.0 69.8373 49895.7 17/02/2010 06:45:00 1.8963 17200.5 46838.7 69.8353 49897.2 17/02/2010 06:46:00 1.8969 17202.3 46839.6 69.8338 49898.6 17/02/2010 06:47:00 1.8952 17203.5 46840.3 69.8328 49899.6 17/02/2010 06:48:00 1.8926 17204.7 46840.6 69.8315 49900.3 17/02/2010 06:49:00 1.8903 17204.9 46841.1 69.8315 49900.9 17/02/2010 06:50:00 1.8880 17204.4 46841.1 69.8320 49900.7 17/02/2010 06:51:00 1.8867 17203.9 46841.0 69.8325 49900.4 17/02/2010 06:52:00 1.8867 17203.4 46840.9 69.8330 49900.2 17/02/2010 06:53:00 1.8844 17202.9 46840.7 69.8335 49899.8 17/02/2010 06:54:00 1.8834 17203.0 46840.5 69.8333 49899.7 17/02/2010 06:55:00 1.8834 17202.9 46840.3 69.8333 49899.4 17/02/2010 06:56:00 1.8844 17202.7 46840.3 69.8335 49899.4 17/02/2010 06:57:00 1.8834 17202.4 46840.2 69.8338 49899.2 17/02/2010 06:58:00 1.8831 17202.2 46840.0 69.8341 49898.9 17/02/2010 06:59:00 1.8835 17202.0 46840.0 69.8343 49898.8 17/02/2010 07:00:00 1.8831 17202.3 46840.0 69.8340 49898.9 17/02/2010 07:01:00 1.8818 17202.4 46839.9 69.8337 49898.9 17/02/2010 07:02:00 1.8805 17202.2 46839.9 69.8339 49898.8 17/02/2010 07:03:00 1.8795 17201.9 46839.7 69.8342 49898.6 17/02/2010 07:04:00 1.8805 17201.9 46839.7 69.8342 49898.6 17/02/2010 07:05:00 1.8802 17201.9 46839.8 69.8342 49898.6 17/02/2010 07:06:00 1.8789 17201.7 46839.7 69.8345 49898.5 17/02/2010 07:07:00 1.8776 17201.6 46839.6 69.8345 49898.4 17/02/2010 07:08:00 1.8769 17201.5 46839.4 69.8345 49898.1 17/02/2010 07:09:00 1.8776 17201.3 46839.4 69.8348 49898.0 17/02/2010 07:10:00 1.8772 17201.3 46839.5 69.8348 49898.1 17/02/2010 07:11:00 1.8766 17200.9 46839.3 69.8352 49897.8 17/02/2010 07:12:00 1.8773 17200.5 46839.3 69.8356 49897.7 17/02/2010 07:13:00 1.8776 17200.2 46839.2 69.8359 49897.5 17/02/2010 07:14:00 1.8786 17200.2 46839.1 69.8358 49897.4 17/02/2010 07:15:00 1.8796 17200.3 46839.2 69.8358 49897.5 17/02/2010 07:16:00 1.8805 17200.7 46839.3 69.8354 49897.8 17/02/2010 07:17:00 1.8815 17200.8 46839.5 69.8354 49898.0 17/02/2010 07:18:00 1.8809 17200.8 46839.5 69.8354 49898.0 17/02/2010 07:19:00 1.8805 17201.1 46839.7 69.8351 49898.3 17/02/2010 07:20:00 1.8799 17201.2 46839.7 69.8350 49898.3 17/02/2010 07:21:00 1.8792 17201.2 46839.7 69.8350 49898.3 17/02/2010 07:22:00 1.8796 17201.1 46839.7 69.8351 49898.3 17/02/2010 07:23:00 1.8796 17201.0 46839.7 69.8352 49898.2 17/02/2010 07:24:00 1.8796 17200.6 46839.7 69.8357 49898.1 17/02/2010 07:25:00 1.8809 17200.4 46839.7 69.8359 49898.0 17/02/2010 07:26:00 1.8819 17200.0 46839.7 69.8363 49897.9 17/02/2010 07:27:00 1.8829 17199.8 46839.7 69.8365 49897.8 17/02/2010 07:28:00 1.8832 17199.8 46839.6 69.8364 49897.7 17/02/2010 07:29:00 1.8835 17200.2 46839.7 69.8361 49898.0 17/02/2010 07:30:00 1.8825 17200.3 46839.8 69.8360 49898.1 17/02/2010 07:31:00 1.8812 17200.4 46839.9 69.8359 49898.2 17/02/2010 07:32:00 1.8812 17200.2 46839.9 69.8361 49898.1 17/02/2010 07:33:00 1.8812 17200.2 46839.8 69.8361 49898.0 17/02/2010 07:34:00 1.8809 17199.7 46839.8 69.8366 49897.9 17/02/2010 07:35:00 1.8822 17199.6 46839.7 69.8367 49897.7 17/02/2010 07:36:00 1.8829 17199.4 46839.8 69.8369 49897.8 17/02/2010 07:37:00 1.8835 17199.3 46839.8 69.8371 49897.7 17/02/2010 07:38:00 1.8819 17199.0 46839.8 69.8374 49897.6 17/02/2010 07:39:00 1.8823 17198.7 46839.7 69.8377 49897.4 17/02/2010 07:40:00 1.8826 17198.8 46839.7 69.8375 49897.5 17/02/2010 07:41:00 1.8836 17198.6 46839.8 69.8378 49897.5 17/02/2010 07:42:00 1.8819 17198.7 46839.7 69.8377 49897.4 17/02/2010 07:43:00 1.8819 17198.9 46839.7 69.8374 49897.5 17/02/2010 07:44:00 1.8819 17199.2 46839.7 69.8371 49897.6 17/02/2010 07:45:00 1.8806 17199.2 46839.8 69.8372 49897.7 17/02/2010 07:46:00 1.8813 17198.9 46839.8 69.8375 49897.6 17/02/2010 07:47:00 1.8790 17198.6 46839.7 69.8378 49897.4 17/02/2010 07:48:00 1.8784 17197.4 46839.5 69.8390 49896.8 17/02/2010 07:49:00 1.8826 17196.5 46839.3 69.8399 49896.3 17/02/2010 07:50:00 1.8846 17196.2 46839.3 69.8402 49896.2 17/02/2010 07:51:00 1.8863 17195.3 46839.1 69.8411 49895.7 17/02/2010 07:52:00 1.8909 17194.5 46839.1 69.8419 49895.5 17/02/2010 07:53:00 1.8952 17194.9 46839.2 69.8415 49895.7 17/02/2010 07:54:00 1.8997 17196.2 46839.5 69.8403 49896.4 17/02/2010 07:55:00 1.9030 17198.1 46840.1 69.8385 49897.6 17/02/2010 07:56:00 1.9022 17200.2 46840.7 69.8364 49898.9 17/02/2010 07:57:00 1.8976 17201.6 46841.3 69.8352 49899.9 17/02/2010 07:58:00 1.8923 17201.9 46841.4 69.8349 49900.1 17/02/2010 07:59:00 1.8887 17201.0 46841.4 69.8359 49899.8 17/02/2010 08:00:00 1.8862 17199.9 46841.2 69.8369 49899.2 17/02/2010 08:01:00 1.8855 17199.3 46840.8 69.8374 49898.7 17/02/2010 08:02:00 1.8862 17198.5 46840.6 69.8382 49898.2 17/02/2010 08:03:00 1.8872 17198.2 46840.4 69.8384 49897.9 17/02/2010 08:04:00 1.8856 17198.1 46840.3 69.8385 49897.8 17/02/2010 08:05:00 1.8810 17198.0 46840.1 69.8385 49897.6 17/02/2010 08:06:00 1.8774 17197.0 46839.7 69.8395 49896.9 17/02/2010 08:07:00 1.8764 17196.0 46839.5 69.8406 49896.3 17/02/2010 08:08:00 1.8771 17194.8 46839.0 69.8416 49895.5 17/02/2010 08:09:00 1.8798 17194.5 46838.9 69.8419 49895.3 17/02/2010 08:10:00 1.8817 17194.3 46838.8 69.8421 49895.1 17/02/2010 08:11:00 1.8873 17194.0 46838.8 69.8424 49895.0 17/02/2010 08:12:00 1.8942 17194.5 46839.2 69.8420 49895.5 17/02/2010 08:13:00 1.8981 17195.1 46839.6 69.8415 49896.1 17/02/2010 08:14:00 1.9010 17196.3 46840.0 69.8404 49896.9 17/02/2010 08:15:00 1.9013 17198.0 46840.5 69.8387 49897.9 17/02/2010 08:16:00 1.8977 17198.5 46840.7 69.8383 49898.3 17/02/2010 08:17:00 1.8931 17199.3 46840.9 69.8374 49898.8 17/02/2010 08:18:00 1.8888 17199.3 46840.8 69.8374 49898.7 17/02/2010 08:19:00 1.8869 17198.4 46840.7 69.8383 49898.3 17/02/2010 08:20:00 1.8885 17197.6 46840.6 69.8392 49897.9 17/02/2010 08:21:00 1.8898 17197.8 46840.4 69.8390 49897.8 17/02/2010 08:22:00 1.8908 17197.5 46840.5 69.8393 49897.7 17/02/2010 08:23:00 1.8885 17197.6 46840.4 69.8392 49897.7 17/02/2010 08:24:00 1.8885 17196.9 46840.2 69.8398 49897.3 17/02/2010 08:25:00 1.8879 17196.7 46840.1 69.8400 49897.1 17/02/2010 08:26:00 1.8869 17196.7 46840.0 69.8400 49897.0 17/02/2010 08:27:00 1.8866 17196.7 46840.0 69.8400 49897.0 17/02/2010 08:28:00 1.8856 17196.1 46839.8 69.8405 49896.6 17/02/2010 08:29:00 1.8863 17196.1 46839.8 69.8405 49896.6 17/02/2010 08:30:00 1.8876 17195.5 46839.8 69.8412 49896.4 17/02/2010 08:31:00 1.8903 17194.8 46839.7 69.8419 49896.1 17/02/2010 08:32:00 1.8935 17195.2 46839.8 69.8415 49896.3 17/02/2010 08:33:00 1.8951 17196.2 46840.0 69.8405 49896.9 17/02/2010 08:34:00 1.8958 17197.1 46840.3 69.8396 49897.4 17/02/2010 08:35:00 1.8948 17197.6 46840.5 69.8392 49897.8 17/02/2010 08:36:00 1.8938 17197.7 46840.6 69.8391 49897.9 17/02/2010 08:37:00 1.8911 17197.9 46840.8 69.8390 49898.2 17/02/2010 08:38:00 1.8889 17197.0 46840.5 69.8398 49897.6 17/02/2010 08:39:00 1.8915 17196.4 46840.4 69.8404 49897.3 17/02/2010 08:40:00 1.8925 17196.4 46840.4 69.8404 49897.3 17/02/2010 08:41:00 1.8932 17196.0 46840.4 69.8408 49897.1 17/02/2010 08:42:00 1.8938 17196.2 46840.3 69.8406 49897.1 17/02/2010 08:43:00 1.8938 17196.2 46840.4 69.8406 49897.2 17/02/2010 08:44:00 1.8918 17196.4 46840.3 69.8404 49897.2 17/02/2010 08:45:00 1.8899 17196.0 46840.2 69.8408 49897.0 17/02/2010 08:46:00 1.8899 17195.7 46840.1 69.8411 49896.8 17/02/2010 08:47:00 1.8889 17196.0 46840.0 69.8407 49896.8 17/02/2010 08:48:00 1.8889 17196.4 46839.9 69.8402 49896.8 17/02/2010 08:49:00 1.8895 17197.3 46840.1 69.8394 49897.3 17/02/2010 08:50:00 1.8889 17197.7 46840.2 69.8390 49897.5 17/02/2010 08:51:00 1.8865 17198.0 46840.2 69.8386 49897.7 17/02/2010 08:52:00 1.8872 17198.1 46840.2 69.8385 49897.7 17/02/2010 08:53:00 1.8859 17197.9 46840.2 69.8387 49897.6 17/02/2010 08:54:00 1.8843 17197.6 46840.1 69.8390 49897.4 17/02/2010 08:55:00 1.8823 17197.3 46839.9 69.8392 49897.2 17/02/2010 08:56:00 1.8803 17197.0 46839.6 69.8394 49896.8 17/02/2010 08:57:00 1.8800 17196.7 46839.5 69.8398 49896.6 17/02/2010 08:58:00 1.8807 17196.2 46839.2 69.8402 49896.1 17/02/2010 08:59:00 1.8820 17195.6 46839.2 69.8408 49895.9 17/02/2010 09:00:00 1.8833 17195.1 46839.1 69.8413 49895.7 17/02/2010 09:01:00 1.8840 17194.7 46838.9 69.8417 49895.3 17/02/2010 09:02:00 1.8857 17194.5 46838.9 69.8419 49895.3 17/02/2010 09:03:00 1.8870 17194.5 46838.7 69.8418 49895.1 17/02/2010 09:04:00 1.8889 17194.5 46838.9 69.8419 49895.3 17/02/2010 09:05:00 1.8899 17194.6 46839.0 69.8418 49895.4 17/02/2010 09:06:00 1.8903 17194.7 46839.1 69.8417 49895.5 17/02/2010 09:07:00 1.8903 17194.5 46839.1 69.8419 49895.5 17/02/2010 09:08:00 1.8906 17194.5 46839.0 69.8419 49895.4 17/02/2010 09:09:00 1.8912 17194.8 46839.2 69.8417 49895.6 17/02/2010 09:10:00 1.8916 17195.1 46839.3 69.8414 49895.8 17/02/2010 09:11:00 1.8919 17195.5 46839.4 69.8410 49896.1 17/02/2010 09:12:00 1.8915 17196.0 46839.6 69.8405 49896.4 17/02/2010 09:13:00 1.8909 17196.3 46839.5 69.8402 49896.4 17/02/2010 09:14:00 1.8896 17195.9 46839.6 69.8407 49896.4 17/02/2010 09:15:00 1.8886 17195.3 46839.4 69.8412 49896.0 17/02/2010 09:16:00 1.8893 17195.3 46839.3 69.8412 49895.9 17/02/2010 09:17:00 1.8873 17195.1 46839.3 69.8414 49895.8 17/02/2010 09:18:00 1.8866 17194.9 46839.1 69.8415 49895.6 17/02/2010 09:19:00 1.8880 17194.9 46839.1 69.8415 49895.6 17/02/2010 09:20:00 1.8879 17195.1 46839.2 69.8414 49895.7 17/02/2010 09:21:00 1.8860 17194.9 46839.1 69.8415 49895.6 17/02/2010 09:22:00 1.8853 17194.5 46839.0 69.8419 49895.4 17/02/2010 09:23:00 1.8853 17194.3 46838.9 69.8421 49895.2 17/02/2010 09:24:00 1.8847 17194.3 46838.7 69.8420 49895.0 17/02/2010 09:25:00 1.8837 17194.4 46838.7 69.8419 49895.1 17/02/2010 09:26:00 1.8837 17194.4 46838.7 69.8419 49895.1 17/02/2010 09:27:00 1.8837 17194.6 46838.7 69.8417 49895.0 17/02/2010 09:28:00 1.8830 17194.7 46838.7 69.8416 49895.1 17/02/2010 09:29:00 1.8830 17194.6 46838.7 69.8417 49895.1 17/02/2010 09:30:00 1.8824 17194.5 46838.7 69.8418 49895.1 17/02/2010 09:31:00 1.8811 17194.3 46838.7 69.8420 49895.0 17/02/2010 09:32:00 1.8801 17194.0 46838.6 69.8423 49894.7 17/02/2010 09:33:00 1.8795 17193.6 46838.4 69.8426 49894.4 17/02/2010 09:34:00 1.8801 17193.0 46838.4 69.8432 49894.2 17/02/2010 09:35:00 1.8805 17192.1 46838.1 69.8441 49893.6 17/02/2010 09:36:00 1.8808 17192.0 46837.9 69.8442 49893.4 17/02/2010 09:37:00 1.8815 17192.1 46837.9 69.8441 49893.4 17/02/2010 09:38:00 1.8831 17192.4 46837.8 69.8437 49893.4 17/02/2010 09:39:00 1.8854 17193.1 46838.0 69.8430 49893.9 17/02/2010 09:40:00 1.8840 17194.5 46838.3 69.8416 49894.6 17/02/2010 09:41:00 1.8824 17194.7 46838.5 69.8415 49894.9 17/02/2010 09:42:00 1.8817 17195.1 46838.6 69.8411 49895.1 17/02/2010 09:43:00 1.8794 17195.3 46838.6 69.8409 49895.2 17/02/2010 09:44:00 1.8758 17195.7 46838.6 69.8405 49895.3 17/02/2010 09:45:00 1.8732 17195.6 46838.4 69.8405 49895.1 17/02/2010 09:46:00 1.8709 17195.6 46838.3 69.8405 49895.0 17/02/2010 09:47:00 1.8692 17195.4 46838.2 69.8407 49894.8 17/02/2010 09:48:00 1.8663 17195.1 46837.9 69.8408 49894.5 17/02/2010 09:49:00 1.8663 17194.6 46837.7 69.8413 49894.1 17/02/2010 09:50:00 1.8666 17194.1 46837.6 69.8418 49893.8 17/02/2010 09:51:00 1.8670 17194.1 46837.4 69.8417 49893.7 17/02/2010 09:52:00 1.8673 17194.3 46837.4 69.8415 49893.7 17/02/2010 09:53:00 1.8676 17195.0 46837.5 69.8408 49894.1 17/02/2010 09:54:00 1.8673 17195.1 46837.4 69.8407 49894.0 17/02/2010 09:55:00 1.8663 17195.1 46837.5 69.8406 49894.1 17/02/2010 09:56:00 1.8653 17195.1 46837.4 69.8406 49894.0 17/02/2010 09:57:00 1.8637 17194.8 46837.4 69.8409 49893.9 17/02/2010 09:58:00 1.8633 17194.0 46837.1 69.8417 49893.3 17/02/2010 09:59:00 1.8644 17193.3 46837.0 69.8424 49893.0 17/02/2010 10:00:00 1.8650 17193.3 46836.9 69.8424 49892.9 17/02/2010 10:01:00 1.8660 17193.0 46836.8 69.8427 49892.7 17/02/2010 10:02:00 1.8680 17193.0 46836.8 69.8427 49892.7 17/02/2010 10:03:00 1.8690 17193.2 46836.9 69.8425 49892.9 17/02/2010 10:04:00 1.8696 17193.5 46837.0 69.8422 49893.1 17/02/2010 10:05:00 1.8693 17193.9 46837.1 69.8418 49893.3 17/02/2010 10:06:00 1.8693 17193.8 46837.2 69.8420 49893.4 17/02/2010 10:07:00 1.8673 17193.5 46837.1 69.8423 49893.2 17/02/2010 10:08:00 1.8663 17193.1 46836.9 69.8426 49892.9 17/02/2010 10:09:00 1.8660 17193.1 46836.7 69.8425 49892.7 17/02/2010 10:10:00 1.8653 17193.1 46836.8 69.8426 49892.8 17/02/2010 10:11:00 1.8644 17193.0 46836.7 69.8426 49892.6 17/02/2010 10:12:00 1.8654 17192.5 46836.6 69.8431 49892.4 17/02/2010 10:13:00 1.8670 17192.1 46836.5 69.8435 49892.2 17/02/2010 10:14:00 1.8680 17191.8 46836.5 69.8438 49892.1 17/02/2010 10:15:00 1.8670 17191.3 46836.4 69.8443 49891.8 17/02/2010 10:16:00 1.8677 17191.1 46836.3 69.8445 49891.6 17/02/2010 10:17:00 1.8677 17190.9 46836.3 69.8447 49891.6 17/02/2010 10:18:00 1.8687 17190.9 46836.2 69.8447 49891.5 17/02/2010 10:19:00 1.8697 17191.1 46836.3 69.8445 49891.6 17/02/2010 10:20:00 1.8707 17191.3 46836.4 69.8443 49891.8 17/02/2010 10:21:00 1.8710 17191.2 46836.5 69.8444 49891.9 17/02/2010 10:22:00 1.8713 17191.3 46836.6 69.8444 49892.0 17/02/2010 10:23:00 1.8719 17191.9 46836.7 69.8438 49892.3 17/02/2010 10:24:00 1.8703 17192.1 46836.8 69.8436 49892.4 17/02/2010 10:25:00 1.8686 17192.5 46836.8 69.8432 49892.6 17/02/2010 10:26:00 1.8673 17192.8 46836.9 69.8429 49892.8 17/02/2010 10:27:00 1.8660 17192.6 46836.9 69.8431 49892.7 17/02/2010 10:28:00 1.8640 17192.9 46836.8 69.8428 49892.7 17/02/2010 10:29:00 1.8627 17193.6 46836.9 69.8421 49893.0 17/02/2010 10:30:00 1.8607 17193.9 46837.0 69.8418 49893.2 17/02/2010 10:31:00 1.8591 17194.3 46837.1 69.8413 49893.5 17/02/2010 10:32:00 1.8571 17194.6 46837.1 69.8410 49893.6 17/02/2010 10:33:00 1.8558 17193.9 46837.0 69.8417 49893.3 17/02/2010 10:34:00 1.8555 17193.8 46836.9 69.8418 49893.1 17/02/2010 10:35:00 1.8545 17193.8 46836.9 69.8418 49893.1 17/02/2010 10:36:00 1.8522 17193.6 46836.7 69.8419 49892.9 17/02/2010 10:37:00 1.8499 17193.7 46836.6 69.8418 49892.8 17/02/2010 10:38:00 1.8499 17193.2 46836.3 69.8422 49892.4 17/02/2010 10:39:00 1.8506 17192.8 46836.3 69.8427 49892.2 17/02/2010 10:40:00 1.8506 17192.7 46836.2 69.8428 49892.1 17/02/2010 10:41:00 1.8516 17192.2 46836.2 69.8433 49891.9 17/02/2010 10:42:00 1.8522 17192.0 46836.0 69.8435 49891.7 17/02/2010 10:43:00 1.8529 17191.7 46836.0 69.8438 49891.6 17/02/2010 10:44:00 1.8546 17191.1 46836.0 69.8444 49891.4 17/02/2010 10:45:00 1.8566 17190.5 46836.0 69.8450 49891.2 17/02/2010 10:46:00 1.8589 17190.0 46835.9 69.8455 49890.9 17/02/2010 10:47:00 1.8608 17189.8 46836.0 69.8458 49890.9 17/02/2010 10:48:00 1.8618 17189.8 46835.8 69.8457 49890.7 17/02/2010 10:49:00 1.8631 17190.2 46836.0 69.8453 49891.1 17/02/2010 10:50:00 1.8615 17190.7 46836.1 69.8449 49891.3 17/02/2010 10:51:00 1.8595 17191.0 46836.1 69.8445 49891.4 17/02/2010 10:52:00 1.8592 17191.0 46836.2 69.8446 49891.5 17/02/2010 10:53:00 1.8598 17191.0 46836.3 69.8446 49891.6 17/02/2010 10:54:00 1.8615 17191.1 46836.4 69.8445 49891.7 17/02/2010 10:55:00 1.8628 17191.0 46836.5 69.8447 49891.8 17/02/2010 10:56:00 1.8621 17191.6 46836.6 69.8441 49892.1 17/02/2010 10:57:00 1.8591 17192.2 46836.7 69.8435 49892.4 17/02/2010 10:58:00 1.8548 17192.7 46836.7 69.8430 49892.5 17/02/2010 10:59:00 1.8515 17193.3 46836.7 69.8423 49892.8 17/02/2010 11:00:00 1.8499 17193.6 46836.9 69.8420 49893.1 17/02/2010 11:01:00 1.8489 17193.4 46836.9 69.8422 49893.0 17/02/2010 11:02:00 1.8463 17193.4 46836.9 69.8422 49893.0 17/02/2010 11:03:00 1.8450 17193.4 46836.8 69.8422 49892.9 17/02/2010 11:04:00 1.8446 17193.3 46836.7 69.8423 49892.8 17/02/2010 11:05:00 1.8456 17193.0 46836.7 69.8426 49892.7 17/02/2010 11:06:00 1.8470 17192.5 46836.7 69.8432 49892.5 17/02/2010 11:07:00 1.8480 17192.1 46836.6 69.8436 49892.2 17/02/2010 11:08:00 1.8493 17191.7 46836.5 69.8440 49892.0 17/02/2010 11:09:00 1.8513 17191.4 46836.5 69.8443 49891.9 17/02/2010 11:10:00 1.8523 17191.1 46836.6 69.8446 49891.9 17/02/2010 11:11:00 1.8520 17190.5 46836.4 69.8452 49891.5 17/02/2010 11:12:00 1.8516 17190.9 46836.3 69.8447 49891.6 17/02/2010 11:13:00 1.8519 17191.2 46836.3 69.8444 49891.7 17/02/2010 11:14:00 1.8539 17191.2 46836.5 69.8445 49891.8 17/02/2010 11:15:00 1.8536 17191.3 46836.5 69.8444 49891.9 17/02/2010 11:16:00 1.8542 17191.7 46836.6 69.8440 49892.1 17/02/2010 11:17:00 1.8542 17192.0 46836.7 69.8437 49892.3 17/02/2010 11:18:00 1.8539 17191.9 46836.7 69.8438 49892.3 17/02/2010 11:19:00 1.8539 17192.0 46836.8 69.8438 49892.4 17/02/2010 11:20:00 1.8532 17192.0 46836.9 69.8438 49892.5 17/02/2010 11:21:00 1.8526 17192.0 46836.8 69.8438 49892.4 17/02/2010 11:22:00 1.8516 17192.2 46836.8 69.8436 49892.5 17/02/2010 11:23:00 1.8506 17192.5 46836.8 69.8432 49892.6 17/02/2010 11:24:00 1.8502 17192.8 46836.9 69.8430 49892.7 17/02/2010 11:25:00 1.8486 17192.8 46836.9 69.8429 49892.8 17/02/2010 11:26:00 1.8466 17193.1 46836.9 69.8426 49892.9 17/02/2010 11:27:00 1.8460 17192.8 46836.9 69.8429 49892.8 17/02/2010 11:28:00 1.8457 17192.6 46836.7 69.8430 49892.5 17/02/2010 11:29:00 1.8463 17192.7 46836.9 69.8430 49892.7 17/02/2010 11:30:00 1.8453 17192.7 46836.8 69.8429 49892.7 17/02/2010 11:31:00 1.8447 17192.6 46836.8 69.8431 49892.6 17/02/2010 11:32:00 1.8440 17192.5 46836.7 69.8431 49892.5 17/02/2010 11:33:00 1.8440 17192.3 46836.6 69.8433 49892.3 17/02/2010 11:34:00 1.8437 17192.2 46836.6 69.8434 49892.3 17/02/2010 11:35:00 1.8440 17192.0 46836.5 69.8437 49892.1 17/02/2010 11:36:00 1.8453 17192.2 46836.6 69.8435 49892.3 17/02/2010 11:37:00 1.8463 17192.0 46836.6 69.8437 49892.2 17/02/2010 11:38:00 1.8476 17191.9 46836.6 69.8438 49892.2 17/02/2010 11:39:00 1.8483 17191.9 46836.6 69.8438 49892.2 17/02/2010 11:40:00 1.8486 17191.8 46836.7 69.8440 49892.2 17/02/2010 11:41:00 1.8473 17192.0 46836.6 69.8437 49892.2 17/02/2010 11:42:00 1.8463 17192.0 46836.6 69.8437 49892.2 17/02/2010 11:43:00 1.8447 17192.1 46836.6 69.8436 49892.2 17/02/2010 11:44:00 1.8440 17192.1 46836.7 69.8435 49892.4 17/02/2010 11:45:00 1.8437 17192.1 46836.6 69.8436 49892.2 17/02/2010 11:46:00 1.8437 17192.2 46836.7 69.8434 49892.4 17/02/2010 11:47:00 1.8440 17191.9 46836.7 69.8439 49892.3 17/02/2010 11:48:00 1.8437 17192.0 46836.6 69.8437 49892.2 17/02/2010 11:49:00 1.8450 17191.8 46836.7 69.8440 49892.2 17/02/2010 11:50:00 1.8467 17191.6 46836.7 69.8442 49892.2 17/02/2010 11:51:00 1.8473 17191.6 46836.7 69.8442 49892.2 17/02/2010 11:52:00 1.8480 17191.7 46836.9 69.8441 49892.4 17/02/2010 11:53:00 1.8473 17191.8 46836.9 69.8440 49892.4 17/02/2010 11:54:00 1.8457 17192.3 46836.9 69.8435 49892.6 17/02/2010 11:55:00 1.8443 17192.6 46837.0 69.8431 49892.8 17/02/2010 11:56:00 1.8424 17192.6 46837.1 69.8432 49892.9 17/02/2010 11:57:00 1.8414 17192.4 46837.1 69.8434 49892.8 17/02/2010 11:58:00 1.8397 17192.2 46837.0 69.8436 49892.7 17/02/2010 11:59:00 1.8398 17191.9 46837.0 69.8439 49892.6 17/02/2010 12:00:00 1.8391 17191.7 46837.0 69.8441 49892.5 17/02/2010 12:01:00 1.8394 17191.5 46836.9 69.8443 49892.3 17/02/2010 12:02:00 1.8414 17191.0 46836.9 69.8449 49892.1 17/02/2010 12:03:00 1.8424 17190.7 46836.8 69.8452 49891.9 17/02/2010 12:04:00 1.8437 17190.3 46836.8 69.8456 49891.8 17/02/2010 12:05:00 1.8441 17190.3 46836.8 69.8456 49891.8 17/02/2010 12:06:00 1.8444 17190.5 46836.7 69.8453 49891.8 17/02/2010 12:07:00 1.8441 17190.8 46836.8 69.8451 49892.0 17/02/2010 12:08:00 1.8441 17190.9 46836.8 69.8450 49892.0 17/02/2010 12:09:00 1.8447 17191.0 46836.9 69.8449 49892.1 17/02/2010 12:10:00 1.8454 17191.1 46837.0 69.8448 49892.3 17/02/2010 12:11:00 1.8457 17190.8 46837.0 69.8451 49892.2 17/02/2010 12:12:00 1.8460 17190.9 46837.1 69.8451 49892.3 17/02/2010 12:13:00 1.8457 17191.0 46837.1 69.8450 49892.3 17/02/2010 12:14:00 1.8454 17191.1 46837.1 69.8449 49892.4 17/02/2010 12:15:00 1.8450 17191.4 46837.2 69.8446 49892.5 17/02/2010 12:16:00 1.8450 17191.6 46837.2 69.8444 49892.6 17/02/2010 12:17:00 1.8447 17191.5 46837.2 69.8445 49892.6 17/02/2010 12:18:00 1.8444 17191.8 46837.2 69.8442 49892.7 17/02/2010 12:19:00 1.8447 17192.0 46837.4 69.8440 49892.9 17/02/2010 12:20:00 1.8437 17192.2 46837.5 69.8437 49893.1 17/02/2010 12:21:00 1.8420 17192.2 46837.5 69.8438 49893.1 17/02/2010 12:22:00 1.8414 17192.4 46837.5 69.8435 49893.2 17/02/2010 12:23:00 1.8411 17192.1 46837.5 69.8439 49893.1 17/02/2010 12:24:00 1.8407 17192.2 46837.5 69.8438 49893.1 17/02/2010 12:25:00 1.8411 17192.0 46837.5 69.8440 49893.1 17/02/2010 12:26:00 1.8411 17191.9 46837.5 69.8441 49893.0 17/02/2010 12:27:00 1.8407 17191.9 46837.5 69.8441 49893.0 17/02/2010 12:28:00 1.8394 17192.1 46837.5 69.8439 49893.1 17/02/2010 12:29:00 1.8391 17192.2 46837.6 69.8438 49893.2 17/02/2010 12:30:00 1.8394 17192.0 46837.6 69.8440 49893.1 17/02/2010 12:31:00 1.8384 17192.0 46837.5 69.8440 49893.0 17/02/2010 12:32:00 1.8388 17192.0 46837.6 69.8440 49893.1 17/02/2010 12:33:00 1.8381 17192.1 46837.6 69.8439 49893.2 17/02/2010 12:34:00 1.8391 17191.7 46837.6 69.8443 49893.0 17/02/2010 12:35:00 1.8381 17191.3 46837.6 69.8448 49892.9 17/02/2010 12:36:00 1.8381 17191.3 46837.6 69.8448 49892.9 17/02/2010 12:37:00 1.8378 17191.2 46837.7 69.8450 49892.9 17/02/2010 12:38:00 1.8375 17191.2 46837.6 69.8450 49892.8 17/02/2010 12:39:00 1.8375 17191.3 46837.8 69.8448 49893.1 17/02/2010 12:40:00 1.8381 17191.3 46837.9 69.8449 49893.2 17/02/2010 12:41:00 1.8375 17191.6 46838.0 69.8446 49893.4 17/02/2010 12:42:00 1.8375 17191.8 46838.1 69.8444 49893.5 17/02/2010 12:43:00 1.8365 17191.8 46838.0 69.8444 49893.4 17/02/2010 12:44:00 1.8371 17191.7 46838.2 69.8446 49893.6 17/02/2010 12:45:00 1.8361 17191.9 46838.2 69.8444 49893.6 17/02/2010 12:46:00 1.8365 17191.8 46838.3 69.8445 49893.7 17/02/2010 12:47:00 1.8362 17191.4 46838.2 69.8449 49893.5 17/02/2010 12:48:00 1.8355 17191.5 46838.2 69.8448 49893.5 17/02/2010 12:49:00 1.8362 17191.2 46838.2 69.8451 49893.4 17/02/2010 12:50:00 1.8358 17191.0 46838.2 69.8454 49893.3 17/02/2010 12:51:00 1.8352 17191.2 46838.1 69.8451 49893.3 17/02/2010 12:52:00 1.8355 17191.0 46838.2 69.8454 49893.3 17/02/2010 12:53:00 1.8358 17191.1 46838.2 69.8453 49893.3 17/02/2010 12:54:00 1.8355 17191.4 46838.2 69.8449 49893.5 17/02/2010 12:55:00 1.8358 17191.7 46838.3 69.8446 49893.7 17/02/2010 12:56:00 1.8358 17191.8 46838.4 69.8445 49893.8 17/02/2010 12:57:00 1.8352 17192.1 46838.4 69.8442 49893.9 17/02/2010 12:58:00 1.8348 17192.1 46838.5 69.8443 49894.0 17/02/2010 12:59:00 1.8345 17192.3 46838.6 69.8441 49894.1 17/02/2010 13:00:00 1.8348 17192.4 46838.6 69.8440 49894.2 17/02/2010 13:01:00 1.8348 17192.0 46838.6 69.8444 49894.0 17/02/2010 13:02:00 1.8348 17191.8 46838.6 69.8446 49894.0 17/02/2010 13:03:00 1.8348 17191.6 46838.5 69.8448 49893.8 17/02/2010 13:04:00 1.8342 17191.9 46838.5 69.8445 49893.9 17/02/2010 13:05:00 1.8338 17191.9 46838.5 69.8445 49893.9 17/02/2010 13:06:00 1.8342 17191.7 46838.5 69.8447 49893.9 17/02/2010 13:07:00 1.8338 17191.8 46838.4 69.8445 49893.8 17/02/2010 13:08:00 1.8338 17191.9 46838.4 69.8444 49893.8 17/02/2010 13:09:00 1.8345 17191.7 46838.6 69.8447 49893.9 17/02/2010 13:10:00 1.8348 17191.7 46838.6 69.8447 49893.9 17/02/2010 13:11:00 1.8352 17191.9 46838.6 69.8445 49894.0 17/02/2010 13:12:00 1.8355 17191.9 46838.6 69.8445 49894.0 17/02/2010 13:13:00 1.8358 17191.8 46838.6 69.8446 49894.0 17/02/2010 13:14:00 1.8361 17192.0 46838.7 69.8444 49894.1 17/02/2010 13:15:00 1.8365 17192.2 46838.7 69.8442 49894.2 17/02/2010 13:16:00 1.8365 17192.0 46838.7 69.8444 49894.1 17/02/2010 13:17:00 1.8361 17192.3 46838.7 69.8441 49894.2 17/02/2010 13:18:00 1.8361 17192.4 46838.7 69.8440 49894.3 17/02/2010 13:19:00 1.8358 17192.5 46838.7 69.8439 49894.3 17/02/2010 13:20:00 1.8361 17192.7 46838.7 69.8437 49894.5 17/02/2010 13:21:00 1.8361 17192.7 46838.7 69.8437 49894.5 17/02/2010 13:22:00 1.8355 17192.8 46838.7 69.8436 49894.5 17/02/2010 13:23:00 1.8351 17192.8 46838.7 69.8436 49894.4 17/02/2010 13:24:00 1.8355 17192.9 46838.7 69.8435 49894.5 17/02/2010 13:25:00 1.8355 17192.7 46838.7 69.8437 49894.5 17/02/2010 13:26:00 1.8361 17192.5 46838.7 69.8439 49894.3 17/02/2010 13:27:00 1.8358 17192.4 46838.6 69.8440 49894.2 17/02/2010 13:28:00 1.8361 17192.2 46838.5 69.8442 49894.0 17/02/2010 13:29:00 1.8368 17192.2 46838.6 69.8442 49894.1 17/02/2010 13:30:00 1.8368 17192.2 46838.5 69.8442 49894.0 17/02/2010 13:31:00 1.8368 17192.3 46838.5 69.8440 49894.1 17/02/2010 13:32:00 1.8371 17192.3 46838.5 69.8440 49894.1 17/02/2010 13:33:00 1.8378 17192.0 46838.5 69.8444 49894.0 17/02/2010 13:34:00 1.8375 17192.2 46838.5 69.8442 49894.0 17/02/2010 13:35:00 1.8378 17192.2 46838.5 69.8441 49894.0 17/02/2010 13:36:00 1.8381 17192.3 46838.5 69.8440 49894.1 17/02/2010 13:37:00 1.8381 17192.2 46838.5 69.8441 49894.0 17/02/2010 13:38:00 1.8384 17192.4 46838.5 69.8439 49894.1 17/02/2010 13:39:00 1.8388 17192.5 46838.5 69.8438 49894.1 17/02/2010 13:40:00 1.8394 17192.5 46838.6 69.8439 49894.2 17/02/2010 13:41:00 1.8394 17192.7 46838.7 69.8437 49894.4 17/02/2010 13:42:00 1.8394 17192.7 46838.7 69.8437 49894.4 17/02/2010 13:43:00 1.8391 17192.7 46838.7 69.8437 49894.4 17/02/2010 13:44:00 1.8394 17192.8 46838.7 69.8436 49894.4 17/02/2010 13:45:00 1.8397 17192.7 46838.7 69.8437 49894.5 17/02/2010 13:46:00 1.8401 17192.9 46838.7 69.8435 49894.5 17/02/2010 13:47:00 1.8397 17192.9 46838.7 69.8435 49894.5 17/02/2010 13:48:00 1.8397 17192.9 46838.7 69.8435 49894.4 17/02/2010 13:49:00 1.8407 17192.9 46838.7 69.8435 49894.5 17/02/2010 13:50:00 1.8404 17193.0 46838.8 69.8435 49894.7 17/02/2010 13:51:00 1.8407 17193.2 46838.8 69.8432 49894.7 17/02/2010 13:52:00 1.8400 17193.3 46838.9 69.8432 49894.9 17/02/2010 13:53:00 1.8404 17193.5 46838.9 69.8430 49894.9 17/02/2010 13:54:00 1.8400 17193.6 46839.0 69.8429 49895.0 17/02/2010 13:55:00 1.8400 17193.6 46839.0 69.8429 49895.0 17/02/2010 13:56:00 1.8404 17193.7 46839.1 69.8428 49895.2 17/02/2010 13:57:00 1.8407 17193.6 46839.1 69.8429 49895.1 17/02/2010 13:58:00 1.8400 17193.6 46839.0 69.8429 49895.0 17/02/2010 13:59:00 1.8410 17193.8 46839.2 69.8428 49895.3 17/02/2010 14:00:00 1.8410 17193.6 46839.2 69.8430 49895.2 17/02/2010 14:01:00 1.8410 17193.5 46839.2 69.8431 49895.2 17/02/2010 14:02:00 1.8404 17193.7 46839.1 69.8428 49895.2 17/02/2010 14:03:00 1.8407 17193.8 46839.1 69.8427 49895.2 17/02/2010 14:04:00 1.8410 17194.0 46839.2 69.8425 49895.4 17/02/2010 14:05:00 1.8413 17194.0 46839.3 69.8426 49895.5 17/02/2010 14:06:00 1.8413 17194.1 46839.3 69.8425 49895.5 17/02/2010 14:07:00 1.8413 17194.1 46839.3 69.8425 49895.5 17/02/2010 14:08:00 1.8413 17194.2 46839.4 69.8424 49895.6 17/02/2010 14:09:00 1.8423 17194.1 46839.5 69.8426 49895.7 17/02/2010 14:10:00 1.8423 17194.0 46839.6 69.8427 49895.7 17/02/2010 14:11:00 1.8423 17193.9 46839.5 69.8428 49895.6 17/02/2010 14:12:00 1.8430 17193.9 46839.5 69.8428 49895.6 17/02/2010 14:13:00 1.8430 17194.0 46839.5 69.8427 49895.6 17/02/2010 14:14:00 1.8436 17194.0 46839.5 69.8427 49895.6 17/02/2010 14:15:00 1.8430 17194.0 46839.5 69.8427 49895.6 17/02/2010 14:16:00 1.8440 17194.2 46839.5 69.8424 49895.7 17/02/2010 14:17:00 1.8440 17194.2 46839.6 69.8425 49895.8 17/02/2010 14:18:00 1.8436 17194.3 46839.6 69.8424 49895.8 17/02/2010 14:19:00 1.8446 17194.4 46839.7 69.8423 49896.0 17/02/2010 14:20:00 1.8446 17194.4 46839.8 69.8423 49896.0 17/02/2010 14:21:00 1.8449 17194.5 46839.8 69.8422 49896.1 17/02/2010 14:22:00 1.8453 17194.6 46839.9 69.8422 49896.2 17/02/2010 14:23:00 1.8453 17194.7 46839.9 69.8421 49896.2 17/02/2010 14:24:00 1.8456 17194.9 46839.9 69.8419 49896.3 17/02/2010 14:25:00 1.8456 17194.8 46839.9 69.8420 49896.3 17/02/2010 14:26:00 1.8459 17195.1 46840.1 69.8417 49896.6 17/02/2010 14:27:00 1.8456 17194.9 46840.1 69.8419 49896.5 17/02/2010 14:28:00 1.8453 17195.0 46840.0 69.8418 49896.4 17/02/2010 14:29:00 1.8462 17194.9 46840.2 69.8420 49896.6 17/02/2010 14:30:00 1.8459 17195.0 46840.2 69.8419 49896.6 17/02/2010 14:31:00 1.8466 17194.9 46840.2 69.8420 49896.6 17/02/2010 14:32:00 1.8472 17194.7 46840.3 69.8422 49896.6 17/02/2010 14:33:00 1.8479 17194.7 46840.3 69.8422 49896.6 17/02/2010 14:34:00 1.8479 17194.8 46840.3 69.8421 49896.6 17/02/2010 14:35:00 1.8479 17194.6 46840.3 69.8423 49896.6 17/02/2010 14:36:00 1.8482 17194.6 46840.3 69.8423 49896.6 17/02/2010 14:37:00 1.8482 17194.7 46840.3 69.8422 49896.6 17/02/2010 14:38:00 1.8482 17194.5 46840.2 69.8424 49896.4 17/02/2010 14:39:00 1.8492 17194.7 46840.4 69.8422 49896.7 17/02/2010 14:40:00 1.8489 17194.7 46840.5 69.8423 49896.8 17/02/2010 14:41:00 1.8489 17194.7 46840.5 69.8423 49896.8 17/02/2010 14:42:00 1.8492 17194.7 46840.5 69.8423 49896.8 17/02/2010 14:43:00 1.8492 17194.8 46840.5 69.8422 49896.8 17/02/2010 14:44:00 1.8492 17194.8 46840.6 69.8422 49896.9 17/02/2010 14:45:00 1.8495 17194.7 46840.6 69.8423 49896.9 17/02/2010 14:46:00 1.8499 17194.6 46840.7 69.8425 49896.9 17/02/2010 14:47:00 1.8495 17194.5 46840.6 69.8425 49896.8 17/02/2010 14:48:00 1.8502 17194.6 46840.6 69.8424 49896.8 17/02/2010 14:49:00 1.8508 17194.8 46840.7 69.8422 49897.0 17/02/2010 14:50:00 1.8505 17195.0 46840.9 69.8421 49897.3 17/02/2010 14:51:00 1.8505 17194.9 46840.8 69.8422 49897.1 17/02/2010 14:52:00 1.8508 17194.8 46840.8 69.8423 49897.1 17/02/2010 14:53:00 1.8508 17194.7 46840.9 69.8424 49897.2 17/02/2010 14:54:00 1.8512 17194.9 46840.8 69.8422 49897.1 17/02/2010 14:55:00 1.8512 17194.8 46840.8 69.8423 49897.1 17/02/2010 14:56:00 1.8515 17194.9 46840.9 69.8422 49897.2 17/02/2010 14:57:00 1.8518 17195.1 46840.9 69.8420 49897.3 17/02/2010 14:58:00 1.8518 17195.1 46840.8 69.8420 49897.2 17/02/2010 14:59:00 1.8531 17195.1 46840.9 69.8420 49897.3 17/02/2010 15:00:00 1.8531 17195.1 46841.0 69.8420 49897.4 17/02/2010 15:01:00 1.8535 17195.1 46841.0 69.8420 49897.4 17/02/2010 15:02:00 1.8538 17195.1 46841.1 69.8421 49897.5 17/02/2010 15:03:00 1.8541 17195.0 46841.0 69.8421 49897.4 17/02/2010 15:04:00 1.8548 17194.8 46841.0 69.8424 49897.3 17/02/2010 15:05:00 1.8558 17194.6 46840.9 69.8425 49897.1 17/02/2010 15:06:00 1.8558 17194.5 46840.9 69.8426 49897.1 17/02/2010 15:07:00 1.8551 17194.4 46840.8 69.8427 49897.0 17/02/2010 15:08:00 1.8555 17194.2 46840.7 69.8429 49896.8 17/02/2010 15:09:00 1.8561 17194.2 46840.7 69.8429 49896.8 17/02/2010 15:10:00 1.8561 17194.2 46840.8 69.8429 49896.9 17/02/2010 15:11:00 1.8561 17194.5 46840.7 69.8426 49896.9 17/02/2010 15:12:00 1.8568 17194.4 46840.8 69.8427 49897.0 17/02/2010 15:13:00 1.8568 17194.5 46840.8 69.8426 49897.0 17/02/2010 15:14:00 1.8568 17194.5 46840.8 69.8426 49897.0 17/02/2010 15:15:00 1.8571 17194.5 46840.8 69.8426 49897.0 17/02/2010 15:16:00 1.8571 17194.4 46840.8 69.8427 49897.0 17/02/2010 15:17:00 1.8574 17194.3 46840.8 69.8428 49896.9 17/02/2010 15:18:00 1.8564 17194.4 46840.6 69.8426 49896.8 17/02/2010 15:19:00 1.8571 17194.3 46840.6 69.8427 49896.8 17/02/2010 15:20:00 1.8564 17194.4 46840.6 69.8426 49896.8 17/02/2010 15:21:00 1.8561 17194.5 46840.6 69.8425 49896.8 17/02/2010 15:22:00 1.8558 17194.7 46840.5 69.8423 49896.8 17/02/2010 15:23:00 1.8554 17195.0 46840.5 69.8419 49896.9 17/02/2010 15:24:00 1.8558 17195.1 46840.6 69.8419 49897.0 17/02/2010 15:25:00 1.8564 17195.2 46840.7 69.8418 49897.1 17/02/2010 15:26:00 1.8564 17195.1 46840.7 69.8419 49897.1 17/02/2010 15:27:00 1.8567 17195.0 46840.7 69.8420 49897.1 17/02/2010 15:28:00 1.8564 17194.8 46840.5 69.8422 49896.8 17/02/2010 15:29:00 1.8571 17195.0 46840.6 69.8420 49897.0 17/02/2010 15:30:00 1.8567 17195.0 46840.7 69.8420 49897.1 17/02/2010 15:31:00 1.8567 17195.1 46840.7 69.8419 49897.1 17/02/2010 15:32:00 1.8571 17195.0 46840.7 69.8420 49897.1 17/02/2010 15:33:00 1.8571 17195.2 46840.8 69.8418 49897.2 17/02/2010 15:34:00 1.8571 17195.3 46840.8 69.8417 49897.3 17/02/2010 15:35:00 1.8567 17195.3 46840.7 69.8417 49897.2 17/02/2010 15:36:00 1.8571 17195.5 46840.8 69.8415 49897.3 17/02/2010 15:37:00 1.8557 17195.6 46840.8 69.8414 49897.4 17/02/2010 15:38:00 1.8554 17195.6 46840.8 69.8414 49897.4 17/02/2010 15:39:00 1.8557 17195.6 46840.9 69.8415 49897.5 17/02/2010 15:40:00 1.8557 17195.5 46840.9 69.8416 49897.4 17/02/2010 15:41:00 1.8557 17195.6 46840.9 69.8415 49897.5 17/02/2010 15:42:00 1.8557 17195.6 46840.9 69.8415 49897.5 17/02/2010 15:43:00 1.8551 17195.6 46840.8 69.8414 49897.4 17/02/2010 15:44:00 1.8554 17195.4 46840.9 69.8417 49897.4 17/02/2010 15:45:00 1.8558 17195.3 46840.9 69.8418 49897.4 17/02/2010 15:46:00 1.8558 17195.2 46840.8 69.8419 49897.2 17/02/2010 15:47:00 1.8564 17195.0 46840.8 69.8421 49897.2 17/02/2010 15:48:00 1.8561 17194.7 46840.7 69.8423 49897.0 17/02/2010 15:49:00 1.8571 17194.6 46840.8 69.8425 49897.0 17/02/2010 15:50:00 1.8568 17194.6 46840.7 69.8424 49896.9 17/02/2010 15:51:00 1.8571 17194.5 46840.7 69.8425 49896.9 17/02/2010 15:52:00 1.8568 17194.4 46840.7 69.8427 49896.9 17/02/2010 15:53:00 1.8571 17194.2 46840.7 69.8429 49896.8 17/02/2010 15:54:00 1.8574 17194.4 46840.9 69.8427 49897.1 17/02/2010 15:55:00 1.8568 17194.1 46840.7 69.8430 49896.8 17/02/2010 15:56:00 1.8574 17194.1 46840.7 69.8430 49896.8 17/02/2010 15:57:00 1.8571 17193.9 46840.7 69.8432 49896.7 17/02/2010 15:58:00 1.8571 17193.8 46840.7 69.8433 49896.7 17/02/2010 15:59:00 1.8571 17193.8 46840.6 69.8434 49896.6 17/02/2010 16:00:00 1.8574 17193.7 46840.6 69.8435 49896.5 17/02/2010 16:01:00 1.8584 17193.7 46840.7 69.8435 49896.6 17/02/2010 16:02:00 1.8588 17193.9 46840.8 69.8433 49896.8 17/02/2010 16:03:00 1.8584 17193.8 46840.7 69.8434 49896.6 17/02/2010 16:04:00 1.8597 17193.9 46840.9 69.8434 49896.9 17/02/2010 16:05:00 1.8601 17194.0 46841.1 69.8433 49897.1 17/02/2010 16:06:00 1.8601 17194.0 46841.1 69.8433 49897.1 17/02/2010 16:07:00 1.8607 17194.2 46841.2 69.8432 49897.2 17/02/2010 16:08:00 1.8604 17194.1 46841.3 69.8433 49897.3 17/02/2010 16:09:00 1.8610 17194.3 46841.4 69.8431 49897.5 17/02/2010 16:10:00 1.8607 17194.3 46841.5 69.8431 49897.6 17/02/2010 16:11:00 1.8610 17194.4 46841.5 69.8429 49897.6 17/02/2010 16:12:00 1.8614 17194.4 46841.6 69.8430 49897.7 17/02/2010 16:13:00 1.8607 17194.3 46841.7 69.8431 49897.8 17/02/2010 16:14:00 1.8607 17194.5 46841.7 69.8429 49897.8 17/02/2010 16:15:00 1.8614 17194.6 46841.7 69.8428 49897.9 17/02/2010 16:16:00 1.8617 17194.6 46841.8 69.8429 49898.0 17/02/2010 16:17:00 1.8610 17194.7 46841.8 69.8428 49898.1 17/02/2010 16:18:00 1.8607 17194.7 46841.8 69.8427 49898.0 17/02/2010 16:19:00 1.8607 17194.8 46841.8 69.8427 49898.1 17/02/2010 16:20:00 1.8604 17195.2 46841.8 69.8423 49898.2 17/02/2010 16:21:00 1.8603 17195.4 46841.9 69.8421 49898.4 17/02/2010 16:22:00 1.8597 17195.2 46842.0 69.8423 49898.4 17/02/2010 16:23:00 1.8590 17195.4 46842.0 69.8421 49898.5 17/02/2010 16:24:00 1.8581 17195.2 46841.9 69.8423 49898.3 17/02/2010 16:25:00 1.8574 17195.2 46841.8 69.8423 49898.2 17/02/2010 16:26:00 1.8571 17195.6 46841.8 69.8418 49898.4 17/02/2010 16:27:00 1.8557 17195.5 46841.8 69.8420 49898.3 17/02/2010 16:28:00 1.8551 17195.9 46841.7 69.8415 49898.3 17/02/2010 16:29:00 1.8567 17196.2 46841.9 69.8413 49898.7 17/02/2010 16:30:00 1.8561 17196.1 46842.0 69.8414 49898.7 17/02/2010 16:31:00 1.8561 17196.0 46841.9 69.8415 49898.6 17/02/2010 16:32:00 1.8564 17196.0 46841.9 69.8415 49898.6 17/02/2010 16:33:00 1.8561 17195.7 46841.8 69.8417 49898.4 17/02/2010 16:34:00 1.8558 17195.3 46841.7 69.8421 49898.1 17/02/2010 16:35:00 1.8561 17195.1 46841.6 69.8423 49897.9 17/02/2010 16:36:00 1.8568 17194.9 46841.6 69.8425 49897.9 17/02/2010 16:37:00 1.8568 17194.9 46841.6 69.8425 49897.9 17/02/2010 16:38:00 1.8571 17194.8 46841.5 69.8425 49897.7 17/02/2010 16:39:00 1.8561 17194.7 46841.5 69.8426 49897.7 17/02/2010 16:40:00 1.8574 17195.1 46841.6 69.8423 49897.9 17/02/2010 16:41:00 1.8577 17195.0 46841.7 69.8424 49898.0 17/02/2010 16:42:00 1.8577 17195.2 46841.7 69.8422 49898.1 17/02/2010 16:43:00 1.8581 17195.1 46841.7 69.8423 49898.0 17/02/2010 16:44:00 1.8577 17195.4 46841.7 69.8420 49898.1 17/02/2010 16:45:00 1.8584 17195.9 46841.8 69.8415 49898.4 17/02/2010 16:46:00 1.8587 17195.9 46841.9 69.8416 49898.6 17/02/2010 16:47:00 1.8580 17196.2 46842.0 69.8413 49898.8 17/02/2010 16:48:00 1.8574 17196.4 46841.9 69.8410 49898.7 17/02/2010 16:49:00 1.8583 17196.9 46842.1 69.8406 49899.1 17/02/2010 16:50:00 1.8573 17196.9 46842.2 69.8406 49899.2 17/02/2010 16:51:00 1.8567 17197.1 46842.2 69.8404 49899.2 17/02/2010 16:52:00 1.8577 17196.9 46842.3 69.8407 49899.3 17/02/2010 16:53:00 1.8560 17197.0 46842.3 69.8406 49899.3 17/02/2010 16:54:00 1.8551 17196.6 46842.2 69.8409 49899.1 17/02/2010 16:55:00 1.8537 17196.5 46842.0 69.8410 49898.9 17/02/2010 16:56:00 1.8538 17196.3 46842.0 69.8412 49898.8 17/02/2010 16:57:00 1.8534 17196.5 46841.9 69.8409 49898.8 17/02/2010 16:58:00 1.8541 17196.4 46841.8 69.8410 49898.6 17/02/2010 16:59:00 1.8541 17196.6 46841.9 69.8408 49898.8 17/02/2010 17:00:00 1.8541 17196.7 46841.9 69.8407 49898.8 17/02/2010 17:01:00 1.8550 17197.0 46842.0 69.8404 49899.0 17/02/2010 17:02:00 1.8554 17197.1 46842.0 69.8403 49899.1 17/02/2010 17:03:00 1.8560 17197.1 46842.1 69.8404 49899.2 17/02/2010 17:04:00 1.8567 17197.2 46842.1 69.8403 49899.2 17/02/2010 17:05:00 1.8570 17197.1 46842.2 69.8404 49899.2 17/02/2010 17:06:00 1.8570 17197.0 46842.2 69.8405 49899.2 17/02/2010 17:07:00 1.8570 17196.8 46842.2 69.8407 49899.1 17/02/2010 17:08:00 1.8557 17196.0 46842.1 69.8415 49898.8 17/02/2010 17:09:00 1.8547 17196.1 46841.9 69.8414 49898.6 17/02/2010 17:10:00 1.8567 17196.0 46841.9 69.8415 49898.6 17/02/2010 17:11:00 1.8574 17195.8 46841.9 69.8417 49898.5 17/02/2010 17:12:00 1.8580 17196.0 46841.9 69.8415 49898.6 17/02/2010 17:13:00 1.8590 17196.2 46842.0 69.8413 49898.8 17/02/2010 17:14:00 1.8590 17196.4 46842.1 69.8411 49898.9 17/02/2010 17:15:00 1.8593 17196.5 46842.1 69.8410 49899.0 17/02/2010 17:16:00 1.8606 17196.7 46842.2 69.8408 49899.1 17/02/2010 17:17:00 1.8600 17196.7 46842.2 69.8408 49899.1 17/02/2010 17:18:00 1.8610 17197.1 46842.2 69.8404 49899.3 17/02/2010 17:19:00 1.8609 17197.4 46842.3 69.8401 49899.4 17/02/2010 17:20:00 1.8609 17197.6 46842.3 69.8399 49899.5 17/02/2010 17:21:00 1.8609 17197.9 46842.3 69.8396 49899.6 17/02/2010 17:22:00 1.8629 17198.3 46842.4 69.8392 49899.8 17/02/2010 17:23:00 1.8629 17198.1 46842.5 69.8395 49899.9 17/02/2010 17:24:00 1.8616 17198.2 46842.4 69.8393 49899.8 17/02/2010 17:25:00 1.8629 17198.4 46842.5 69.8391 49900.0 17/02/2010 17:26:00 1.8622 17198.2 46842.5 69.8394 49899.9 17/02/2010 17:27:00 1.8619 17197.9 46842.4 69.8396 49899.7 17/02/2010 17:28:00 1.8616 17197.8 46842.3 69.8397 49899.6 17/02/2010 17:29:00 1.8619 17197.8 46842.3 69.8397 49899.6 17/02/2010 17:30:00 1.8616 17197.6 46842.3 69.8399 49899.5 17/02/2010 17:31:00 1.8616 17197.5 46842.1 69.8399 49899.3 17/02/2010 17:32:00 1.8619 17197.1 46842.1 69.8404 49899.2 17/02/2010 17:33:00 1.8610 17197.0 46842.0 69.8404 49899.0 17/02/2010 17:34:00 1.8616 17197.2 46842.0 69.8402 49899.1 17/02/2010 17:35:00 1.8616 17197.2 46841.9 69.8402 49899.0 17/02/2010 17:36:00 1.8626 17197.6 46842.0 69.8398 49899.2 17/02/2010 17:37:00 1.8619 17197.7 46842.1 69.8397 49899.4 17/02/2010 17:38:00 1.8619 17197.9 46842.1 69.8395 49899.4 17/02/2010 17:39:00 1.8622 17198.2 46842.1 69.8392 49899.5 17/02/2010 17:40:00 1.8632 17198.6 46842.3 69.8389 49899.9 17/02/2010 17:41:00 1.8616 17198.3 46842.4 69.8392 49899.8 17/02/2010 17:42:00 1.8583 17197.8 46842.2 69.8397 49899.5 17/02/2010 17:43:00 1.8593 17198.4 46842.0 69.8390 49899.5 17/02/2010 17:44:00 1.8622 17198.8 46842.2 69.8386 49899.8 17/02/2010 17:45:00 1.8629 17199.1 46842.4 69.8384 49900.1 17/02/2010 17:46:00 1.8606 17198.5 46842.3 69.8390 49899.8 17/02/2010 17:47:00 1.8589 17198.5 46842.2 69.8389 49899.7 17/02/2010 17:48:00 1.8603 17198.4 46842.0 69.8390 49899.5 17/02/2010 17:49:00 1.8586 17197.7 46842.0 69.8397 49899.3 17/02/2010 17:50:00 1.8573 17197.8 46841.8 69.8395 49899.1 17/02/2010 17:51:00 1.8576 17197.9 46841.8 69.8394 49899.1 17/02/2010 17:52:00 1.8596 17197.9 46841.8 69.8394 49899.2 17/02/2010 17:53:00 1.8599 17198.0 46841.8 69.8393 49899.2 17/02/2010 17:54:00 1.8583 17197.4 46841.8 69.8399 49899.0 17/02/2010 17:55:00 1.8583 17197.2 46841.7 69.8401 49898.7 17/02/2010 17:56:00 1.8600 17197.5 46841.7 69.8398 49898.8 17/02/2010 17:57:00 1.8596 17197.7 46841.8 69.8396 49899.0 17/02/2010 17:58:00 1.8590 17197.9 46841.8 69.8394 49899.1 17/02/2010 17:59:00 1.8599 17198.1 46841.8 69.8392 49899.2 17/02/2010 18:00:00 1.8596 17198.1 46841.9 69.8392 49899.3 17/02/2010 18:01:00 1.8583 17198.3 46841.9 69.8390 49899.4 17/02/2010 18:02:00 1.8576 17198.2 46841.8 69.8391 49899.3 17/02/2010 18:03:00 1.8576 17198.4 46841.9 69.8389 49899.4 17/02/2010 18:04:00 1.8580 17198.4 46841.9 69.8389 49899.4 17/02/2010 18:05:00 1.8570 17198.7 46841.9 69.8386 49899.5 17/02/2010 18:06:00 1.8576 17198.9 46842.0 69.8383 49899.7 17/02/2010 18:07:00 1.8566 17198.9 46842.0 69.8383 49899.7 17/02/2010 18:08:00 1.8566 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:09:00 1.8563 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:10:00 1.8553 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:11:00 1.8556 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:12:00 1.8553 17199.2 46842.0 69.8380 49899.8 17/02/2010 18:13:00 1.8556 17199.4 46842.0 69.8378 49899.9 17/02/2010 18:14:00 1.8553 17199.3 46842.0 69.8379 49899.8 17/02/2010 18:15:00 1.8550 17199.3 46841.9 69.8379 49899.7 17/02/2010 18:16:00 1.8553 17199.3 46841.9 69.8379 49899.7 17/02/2010 18:17:00 1.8550 17199.3 46841.9 69.8379 49899.7 17/02/2010 18:18:00 1.8553 17199.5 46841.9 69.8377 49899.8 17/02/2010 18:19:00 1.8560 17199.6 46842.0 69.8376 49899.9 17/02/2010 18:20:00 1.8560 17199.7 46842.0 69.8375 49900.0 17/02/2010 18:21:00 1.8560 17199.7 46842.0 69.8375 49900.0 17/02/2010 18:22:00 1.8553 17199.6 46842.0 69.8376 49899.9 17/02/2010 18:23:00 1.8559 17199.8 46842.0 69.8374 49900.0 17/02/2010 18:24:00 1.8563 17199.6 46841.9 69.8376 49899.9 17/02/2010 18:25:00 1.8563 17199.5 46842.0 69.8377 49899.9 17/02/2010 18:26:00 1.8563 17199.5 46841.9 69.8377 49899.8 17/02/2010 18:27:00 1.8566 17199.5 46841.9 69.8377 49899.8 17/02/2010 18:28:00 1.8560 17199.5 46841.9 69.8377 49899.8 17/02/2010 18:29:00 1.8553 17199.6 46841.8 69.8375 49899.8 17/02/2010 18:30:00 1.8550 17199.6 46841.8 69.8375 49899.8 17/02/2010 18:31:00 1.8546 17199.6 46841.8 69.8375 49899.8 17/02/2010 18:32:00 1.8556 17199.7 46841.8 69.8374 49899.8 17/02/2010 18:33:00 1.8550 17199.6 46841.8 69.8375 49899.8 17/02/2010 18:34:00 1.8546 17199.9 46841.8 69.8372 49899.9 17/02/2010 18:35:00 1.8546 17200.1 46841.8 69.8370 49899.9 17/02/2010 18:36:00 1.8549 17200.4 46841.9 69.8367 49900.1 17/02/2010 18:37:00 1.8549 17200.7 46842.0 69.8364 49900.3 17/02/2010 18:38:00 1.8540 17200.5 46842.0 69.8366 49900.2 17/02/2010 18:39:00 1.8543 17200.6 46842.0 69.8365 49900.3 17/02/2010 18:40:00 1.8543 17200.7 46841.9 69.8364 49900.2 17/02/2010 18:41:00 1.8546 17200.8 46842.0 69.8363 49900.3 17/02/2010 18:42:00 1.8546 17200.7 46842.0 69.8364 49900.3 17/02/2010 18:43:00 1.8543 17200.7 46842.0 69.8364 49900.3 17/02/2010 18:44:00 1.8546 17200.5 46842.0 69.8366 49900.2 17/02/2010 18:45:00 1.8549 17200.4 46842.0 69.8368 49900.2 17/02/2010 18:46:00 1.8556 17200.4 46842.0 69.8368 49900.2 17/02/2010 18:47:00 1.8550 17199.8 46841.9 69.8373 49899.9 17/02/2010 18:48:00 1.8550 17199.7 46841.8 69.8374 49899.8 17/02/2010 18:49:00 1.8556 17199.6 46841.8 69.8375 49899.7 17/02/2010 18:50:00 1.8560 17199.7 46841.8 69.8374 49899.8 17/02/2010 18:51:00 1.8566 17199.8 46841.9 69.8373 49899.9 17/02/2010 18:52:00 1.8563 17199.8 46841.9 69.8373 49899.9 17/02/2010 18:53:00 1.8566 17199.8 46841.9 69.8373 49899.9 17/02/2010 18:54:00 1.8560 17199.6 46841.9 69.8376 49899.9 17/02/2010 18:55:00 1.8563 17199.4 46841.9 69.8378 49899.8 17/02/2010 18:56:00 1.8563 17199.3 46841.9 69.8379 49899.8 17/02/2010 18:57:00 1.8566 17199.3 46841.9 69.8379 49899.8 17/02/2010 18:58:00 1.8563 17199.0 46841.8 69.8382 49899.6 17/02/2010 18:59:00 1.8563 17199.0 46841.8 69.8382 49899.6 17/02/2010 19:00:00 1.8563 17198.9 46841.8 69.8383 49899.5 17/02/2010 19:01:00 1.8573 17198.9 46841.8 69.8383 49899.5 17/02/2010 19:02:00 1.8576 17198.8 46841.8 69.8384 49899.5 17/02/2010 19:03:00 1.8580 17198.8 46841.8 69.8385 49899.5 17/02/2010 19:04:00 1.8583 17198.8 46841.9 69.8385 49899.5 17/02/2010 19:05:00 1.8580 17198.8 46841.8 69.8385 49899.5 17/02/2010 19:06:00 1.8583 17198.8 46841.8 69.8385 49899.5 17/02/2010 19:07:00 1.8583 17198.8 46841.9 69.8385 49899.5 17/02/2010 19:08:00 1.8589 17198.6 46841.9 69.8387 49899.5 17/02/2010 19:09:00 1.8593 17198.7 46841.9 69.8386 49899.5 17/02/2010 19:10:00 1.8606 17199.0 46842.0 69.8383 49899.7 17/02/2010 19:11:00 1.8606 17199.2 46842.1 69.8381 49899.9 17/02/2010 19:12:00 1.8602 17199.1 46842.2 69.8383 49899.9 17/02/2010 19:13:00 1.8609 17199.2 46842.1 69.8381 49899.9 17/02/2010 19:14:00 1.8622 17199.4 46842.3 69.8379 49900.2 17/02/2010 19:15:00 1.8625 17199.5 46842.4 69.8378 49900.3 17/02/2010 19:16:00 1.8628 17199.7 46842.5 69.8377 49900.4 17/02/2010 19:17:00 1.8628 17199.9 46842.6 69.8375 49900.6 17/02/2010 19:18:00 1.8625 17199.9 46842.6 69.8375 49900.6 17/02/2010 19:19:00 1.8622 17200.0 46842.6 69.8374 49900.6 17/02/2010 19:20:00 1.8619 17199.9 46842.6 69.8375 49900.6 17/02/2010 19:21:00 1.8615 17200.1 46842.6 69.8373 49900.7 17/02/2010 19:22:00 1.8605 17200.1 46842.6 69.8373 49900.7 17/02/2010 19:23:00 1.8602 17200.3 46842.6 69.8371 49900.7 17/02/2010 19:24:00 1.8599 17200.2 46842.6 69.8372 49900.7 17/02/2010 19:25:00 1.8589 17199.8 46842.4 69.8375 49900.4 17/02/2010 19:26:00 1.8592 17199.9 46842.4 69.8374 49900.4 17/02/2010 19:27:00 1.8592 17199.7 46842.4 69.8376 49900.3 17/02/2010 19:28:00 1.8599 17199.5 46842.3 69.8378 49900.2 17/02/2010 19:29:00 1.8602 17199.6 46842.3 69.8377 49900.2 17/02/2010 19:30:00 1.8599 17199.5 46842.2 69.8378 49900.1 17/02/2010 19:31:00 1.8609 17199.6 46842.2 69.8377 49900.1 17/02/2010 19:32:00 1.8606 17199.5 46842.3 69.8378 49900.2 17/02/2010 19:33:00 1.8606 17199.5 46842.3 69.8378 49900.2 17/02/2010 19:34:00 1.8599 17199.2 46842.3 69.8381 49900.1 17/02/2010 19:35:00 1.8606 17199.2 46842.3 69.8382 49900.1 17/02/2010 19:36:00 1.8599 17198.9 46842.2 69.8385 49899.9 17/02/2010 19:37:00 1.8599 17198.4 46842.2 69.8390 49899.7 17/02/2010 19:38:00 1.8600 17197.8 46842.0 69.8396 49899.3 17/02/2010 19:39:00 1.8603 17198.0 46841.9 69.8393 49899.3 17/02/2010 19:40:00 1.8606 17197.9 46841.9 69.8394 49899.2 17/02/2010 19:41:00 1.8613 17197.5 46841.9 69.8399 49899.1 17/02/2010 19:42:00 1.8623 17197.3 46841.9 69.8401 49899.0 17/02/2010 19:43:00 1.8636 17196.8 46841.9 69.8406 49898.9 17/02/2010 19:44:00 1.8642 17196.9 46842.0 69.8405 49899.0 17/02/2010 19:45:00 1.8649 17197.0 46841.9 69.8404 49898.9 17/02/2010 19:46:00 1.8656 17197.0 46842.0 69.8404 49899.0 17/02/2010 19:47:00 1.8652 17196.9 46842.1 69.8406 49899.1 17/02/2010 19:48:00 1.8655 17197.3 46842.1 69.8401 49899.2 17/02/2010 19:49:00 1.8669 17197.5 46842.3 69.8400 49899.5 17/02/2010 19:50:00 1.8665 17197.6 46842.4 69.8399 49899.6 17/02/2010 19:51:00 1.8665 17197.8 46842.5 69.8398 49899.8 17/02/2010 19:52:00 1.8652 17197.9 46842.5 69.8397 49899.8 17/02/2010 19:53:00 1.8642 17197.9 46842.5 69.8397 49899.8 17/02/2010 19:54:00 1.8639 17197.9 46842.6 69.8397 49899.9 17/02/2010 19:55:00 1.8639 17197.8 46842.5 69.8398 49899.8 17/02/2010 19:56:00 1.8642 17197.7 46842.5 69.8399 49899.7 17/02/2010 19:57:00 1.8646 17197.6 46842.5 69.8400 49899.7 17/02/2010 19:58:00 1.8642 17197.5 46842.5 69.8401 49899.7 17/02/2010 19:59:00 1.8642 17197.5 46842.4 69.8400 49899.6 17/02/2010 20:00:00 1.8649 17197.5 46842.5 69.8401 49899.7 17/02/2010 20:01:00 1.8646 17197.5 46842.5 69.8401 49899.7 17/02/2010 20:02:00 1.8636 17197.5 46842.5 69.8401 49899.7 17/02/2010 20:03:00 1.8629 17197.4 46842.5 69.8402 49899.6 17/02/2010 20:04:00 1.8639 17197.6 46842.5 69.8400 49899.7 17/02/2010 20:05:00 1.8639 17197.4 46842.5 69.8402 49899.6 17/02/2010 20:06:00 1.8639 17197.2 46842.4 69.8404 49899.5 17/02/2010 20:07:00 1.8649 17197.3 46842.5 69.8403 49899.6 17/02/2010 20:08:00 1.8662 17197.6 46842.5 69.8400 49899.7 17/02/2010 20:09:00 1.8662 17198.2 46842.7 69.8394 49900.1 17/02/2010 20:10:00 1.8655 17198.0 46842.8 69.8397 49900.1 17/02/2010 20:11:00 1.8659 17197.8 46842.8 69.8399 49900.0 17/02/2010 20:12:00 1.8655 17197.8 46842.8 69.8399 49900.0 17/02/2010 20:13:00 1.8649 17197.6 46842.6 69.8400 49899.8 17/02/2010 20:14:00 1.8646 17197.3 46842.6 69.8403 49899.7 17/02/2010 20:15:00 1.8652 17197.2 46842.6 69.8404 49899.7 17/02/2010 20:16:00 1.8655 17197.3 46842.6 69.8403 49899.7 17/02/2010 20:17:00 1.8652 17197.5 46842.6 69.8401 49899.8 17/02/2010 20:18:00 1.8652 17198.0 46842.7 69.8396 49900.0 17/02/2010 20:19:00 1.8655 17198.6 46842.8 69.8390 49900.3 17/02/2010 20:20:00 1.8655 17198.8 46842.8 69.8388 49900.4 17/02/2010 20:21:00 1.8655 17199.0 46843.0 69.8387 49900.6 17/02/2010 20:22:00 1.8652 17199.2 46843.0 69.8385 49900.7 17/02/2010 20:23:00 1.8648 17199.6 46843.1 69.8381 49900.9 17/02/2010 20:24:00 1.8645 17199.9 46843.1 69.8377 49901.1 17/02/2010 20:25:00 1.8641 17200.1 46843.2 69.8375 49901.2 17/02/2010 20:26:00 1.8635 17200.2 46843.2 69.8374 49901.2 17/02/2010 20:27:00 1.8625 17200.0 46843.2 69.8376 49901.2 17/02/2010 20:28:00 1.8612 17199.5 46842.9 69.8380 49900.7 17/02/2010 20:29:00 1.8609 17198.8 46842.7 69.8388 49900.3 17/02/2010 20:30:00 1.8609 17197.9 46842.5 69.8397 49899.8 17/02/2010 20:31:00 1.8619 17197.0 46842.3 69.8405 49899.3 17/02/2010 20:32:00 1.8629 17196.6 46842.1 69.8409 49899.0 17/02/2010 20:33:00 1.8639 17196.8 46842.0 69.8406 49899.0 17/02/2010 20:34:00 1.8642 17197.0 46842.1 69.8405 49899.1 17/02/2010 20:35:00 1.8633 17197.2 46842.1 69.8403 49899.2 17/02/2010 20:36:00 1.8622 17197.8 46842.2 69.8397 49899.5 17/02/2010 20:37:00 1.8619 17198.5 46842.3 69.8390 49899.8 17/02/2010 20:38:00 1.8616 17198.8 46842.4 69.8387 49900.0 17/02/2010 20:39:00 1.8616 17199.0 46842.6 69.8385 49900.3 17/02/2010 20:40:00 1.8616 17199.2 46842.6 69.8383 49900.3 17/02/2010 20:41:00 1.8612 17199.3 46842.7 69.8382 49900.5 17/02/2010 20:42:00 1.8609 17199.8 46842.8 69.8377 49900.7 17/02/2010 20:43:00 1.8602 17200.0 46842.8 69.8375 49900.8 17/02/2010 20:44:00 1.8592 17199.9 46842.8 69.8376 49900.8 17/02/2010 20:45:00 1.8589 17199.3 46842.7 69.8382 49900.5 17/02/2010 20:46:00 1.8583 17198.9 46842.6 69.8386 49900.3 17/02/2010 20:47:00 1.8580 17198.8 46842.4 69.8387 49900.0 17/02/2010 20:48:00 1.8586 17198.5 46842.3 69.8390 49899.8 17/02/2010 20:49:00 1.8583 17198.2 46842.1 69.8392 49899.5 17/02/2010 20:50:00 1.8603 17198.1 46842.1 69.8393 49899.5 17/02/2010 20:51:00 1.8609 17197.8 46842.0 69.8396 49899.3 17/02/2010 20:52:00 1.8613 17197.7 46842.0 69.8397 49899.3 17/02/2010 20:53:00 1.8632 17197.9 46842.0 69.8395 49899.3 17/02/2010 20:54:00 1.8632 17198.8 46842.2 69.8386 49899.8 17/02/2010 20:55:00 1.8639 17198.2 46842.3 69.8393 49899.7 17/02/2010 20:56:00 1.8629 17198.4 46842.4 69.8391 49899.9 17/02/2010 20:57:00 1.8636 17197.9 46842.3 69.8396 49899.6 17/02/2010 20:58:00 1.8642 17197.4 46842.2 69.8401 49899.4 17/02/2010 20:59:00 1.8642 17197.6 46842.2 69.8399 49899.4 17/02/2010 21:00:00 1.8636 17197.4 46842.2 69.8401 49899.4 17/02/2010 21:01:00 1.8626 17197.6 46842.2 69.8399 49899.4 17/02/2010 21:02:00 1.8616 17197.9 46842.2 69.8396 49899.5 17/02/2010 21:03:00 1.8619 17198.3 46842.2 69.8391 49899.7 17/02/2010 21:04:00 1.8636 17198.2 46842.3 69.8393 49899.7 17/02/2010 21:05:00 1.8629 17197.4 46842.4 69.8402 49899.5 17/02/2010 21:06:00 1.8633 17197.1 46842.3 69.8404 49899.3 17/02/2010 21:07:00 1.8646 17197.3 46842.3 69.8402 49899.4 17/02/2010 21:08:00 1.8662 17197.2 46842.3 69.8403 49899.4 17/02/2010 21:09:00 1.8665 17197.6 46842.4 69.8399 49899.6 17/02/2010 21:10:00 1.8668 17197.9 46842.5 69.8397 49899.8 17/02/2010 21:11:00 1.8672 17198.4 46842.7 69.8392 49900.2 17/02/2010 21:12:00 1.8684 17199.1 46842.8 69.8385 49900.5 17/02/2010 21:13:00 1.8681 17199.8 46843.0 69.8378 49900.9 17/02/2010 21:14:00 1.8687 17200.7 46843.2 69.8369 49901.4 17/02/2010 21:15:00 1.8700 17200.8 46843.5 69.8369 49901.7 17/02/2010 21:16:00 1.8724 17200.1 46843.6 69.8377 49901.5 17/02/2010 21:17:00 1.8734 17199.6 46843.6 69.8383 49901.4 17/02/2010 21:18:00 1.8717 17199.3 46843.4 69.8385 49901.1 17/02/2010 21:19:00 1.8717 17199.8 46843.3 69.8379 49901.2 17/02/2010 21:20:00 1.8717 17199.8 46843.3 69.8379 49901.2 17/02/2010 21:21:00 1.8737 17199.9 46843.4 69.8379 49901.3 17/02/2010 21:22:00 1.8727 17199.7 46843.4 69.8381 49901.2 17/02/2010 21:23:00 1.8740 17199.4 46843.3 69.8384 49901.0 17/02/2010 21:24:00 1.8747 17199.0 46843.3 69.8388 49900.9 17/02/2010 21:25:00 1.8753 17199.0 46843.2 69.8387 49900.8 17/02/2010 21:26:00 1.8753 17199.3 46843.3 69.8385 49901.0 17/02/2010 21:27:00 1.8757 17199.3 46843.4 69.8385 49901.1 17/02/2010 21:28:00 1.8760 17198.7 46843.3 69.8391 49900.8 17/02/2010 21:29:00 1.8770 17198.3 46843.2 69.8395 49900.6 17/02/2010 21:30:00 1.8780 17198.2 46843.2 69.8396 49900.5 17/02/2010 21:31:00 1.8777 17198.3 46843.2 69.8395 49900.6 17/02/2010 21:32:00 1.8767 17198.0 46843.1 69.8398 49900.4 17/02/2010 21:33:00 1.8780 17197.9 46843.1 69.8399 49900.4 17/02/2010 21:34:00 1.8810 17198.1 46843.2 69.8397 49900.5 17/02/2010 21:35:00 1.8826 17198.1 46843.3 69.8397 49900.6 17/02/2010 21:36:00 1.8829 17197.8 46843.4 69.8401 49900.6 17/02/2010 21:37:00 1.8823 17197.3 46843.4 69.8407 49900.4 17/02/2010 21:38:00 1.8826 17196.7 46843.3 69.8413 49900.1 17/02/2010 21:39:00 1.8840 17196.2 46843.2 69.8418 49899.8 17/02/2010 21:40:00 1.8850 17196.3 46843.1 69.8416 49899.8 17/02/2010 21:41:00 1.8863 17196.5 46843.2 69.8415 49899.9 17/02/2010 21:42:00 1.8879 17196.9 46843.3 69.8411 49900.2 17/02/2010 21:43:00 1.8875 17197.6 46843.4 69.8404 49900.5 17/02/2010 21:44:00 1.8882 17197.8 46843.6 69.8402 49900.8 17/02/2010 21:45:00 1.8885 17197.6 46843.7 69.8405 49900.8 17/02/2010 21:46:00 1.8892 17197.4 46843.7 69.8407 49900.7 17/02/2010 21:47:00 1.8885 17197.2 46843.6 69.8409 49900.6 17/02/2010 21:48:00 1.8895 17196.9 46843.6 69.8412 49900.5 17/02/2010 21:49:00 1.8905 17196.8 46843.6 69.8413 49900.4 17/02/2010 21:50:00 1.8918 17196.5 46843.6 69.8416 49900.3 17/02/2010 21:51:00 1.8932 17196.4 46843.6 69.8417 49900.3 17/02/2010 21:52:00 1.8951 17196.6 46843.7 69.8415 49900.4 17/02/2010 21:53:00 1.8977 17197.0 46843.8 69.8411 49900.7 17/02/2010 21:54:00 1.8984 17197.6 46844.0 69.8406 49901.1 17/02/2010 21:55:00 1.8970 17198.3 46844.1 69.8399 49901.4 17/02/2010 21:56:00 1.8930 17200.4 46844.2 69.8376 49902.2 17/02/2010 21:57:00 1.8953 17202.8 46844.5 69.8352 49903.3 17/02/2010 21:58:00 1.8985 17203.3 46844.8 69.8347 49903.7 17/02/2010 21:59:00 1.9064 17203.8 46845.1 69.8343 49904.3 17/02/2010 22:00:00 1.9179 17202.3 46845.3 69.8361 49903.9 17/02/2010 22:01:00 1.9206 17201.1 46845.2 69.8373 49903.4 17/02/2010 22:02:00 1.9298 17201.1 46845.2 69.8373 49903.5 17/02/2010 22:03:00 1.9328 17200.7 46845.2 69.8377 49903.3 17/02/2010 22:04:00 1.9400 17200.6 46845.3 69.8379 49903.4 17/02/2010 22:05:00 1.9426 17199.9 46845.2 69.8386 49903.0 17/02/2010 22:06:00 1.9485 17199.8 46845.3 69.8387 49903.1 17/02/2010 22:07:00 1.9535 17199.4 46845.5 69.8392 49903.1 17/02/2010 22:08:00 1.9571 17198.4 46845.6 69.8404 49902.9 17/02/2010 22:09:00 1.9608 17197.2 46845.5 69.8416 49902.4 17/02/2010 22:10:00 1.9661 17196.1 46845.3 69.8427 49901.8 17/02/2010 22:11:00 1.9756 17195.9 46845.3 69.8430 49901.7 17/02/2010 22:12:00 1.9914 17196.4 46845.8 69.8426 49902.4 17/02/2010 22:13:00 2.0114 17197.3 46846.9 69.8421 49903.7 17/02/2010 22:14:00 2.0251 17199.0 46848.2 69.8407 49905.5 17/02/2010 22:15:00 2.0388 17201.0 46849.4 69.8390 49907.3 17/02/2010 22:16:00 2.0538 17202.1 46851.0 69.8384 49909.2 17/02/2010 22:17:00 2.0643 17204.4 46852.4 69.8365 49911.3 17/02/2010 22:18:00 2.0727 17206.2 46853.6 69.8351 49913.0 17/02/2010 22:19:00 2.0795 17208.2 46854.6 69.8334 49914.7 17/02/2010 22:20:00 2.0821 17209.7 46855.4 69.8321 49916.0 17/02/2010 22:21:00 2.0840 17210.4 46855.9 69.8315 49916.7 17/02/2010 22:22:00 2.0872 17212.1 46856.1 69.8297 49917.5 17/02/2010 22:23:00 2.0875 17213.7 46856.3 69.8281 49918.2 17/02/2010 22:24:00 2.0835 17214.8 46856.2 69.8269 49918.5 17/02/2010 22:25:00 2.0743 17214.8 46855.6 69.8266 49917.9 17/02/2010 22:26:00 2.0661 17214.9 46854.8 69.8262 49917.2 17/02/2010 22:27:00 2.0579 17214.3 46853.7 69.8264 49915.9 17/02/2010 22:28:00 2.0498 17213.6 46852.4 69.8267 49914.5 17/02/2010 22:29:00 2.0387 17211.9 46851.1 69.8280 49912.6 17/02/2010 22:30:00 2.0266 17209.3 46849.2 69.8300 49910.0 17/02/2010 22:31:00 2.0179 17206.6 46847.2 69.8321 49907.2 17/02/2010 22:32:00 2.0120 17204.8 46845.5 69.8334 49905.0 17/02/2010 22:33:00 2.0095 17203.7 46844.0 69.8339 49903.2 17/02/2010 22:34:00 2.0069 17202.8 46843.1 69.8346 49902.0 17/02/2010 22:35:00 2.0013 17201.8 46842.2 69.8353 49900.9 17/02/2010 22:36:00 1.9991 17200.9 46841.5 69.8359 49899.8 17/02/2010 22:37:00 2.0001 17200.6 46841.1 69.8362 49899.4 17/02/2010 22:38:00 1.9955 17199.0 46840.6 69.8377 49898.4 17/02/2010 22:39:00 1.9939 17198.4 46840.1 69.8382 49897.7 17/02/2010 22:40:00 1.9910 17197.8 46839.7 69.8387 49897.1 17/02/2010 22:41:00 1.9910 17197.3 46839.3 69.8390 49896.6 17/02/2010 22:42:00 1.9913 17196.9 46839.1 69.8394 49896.3 17/02/2010 22:43:00 1.9771 17199.0 46839.1 69.8371 49897.0 17/02/2010 22:44:00 1.9794 17199.8 46838.9 69.8362 49897.1 17/02/2010 22:45:00 1.9652 17201.7 46838.9 69.8341 49897.7 17/02/2010 22:46:00 1.9619 17203.8 46838.8 69.8319 49898.4 17/02/2010 22:47:00 1.9578 17206.6 46839.0 69.8289 49899.5 17/02/2010 22:48:00 1.9581 17208.1 46839.2 69.8274 49900.2 17/02/2010 22:49:00 1.9482 17209.8 46839.3 69.8256 49900.9 17/02/2010 22:50:00 1.9416 17211.3 46839.2 69.8239 49901.3 17/02/2010 22:51:00 1.9389 17212.7 46839.0 69.8223 49901.6 17/02/2010 22:52:00 1.9350 17212.9 46838.7 69.8220 49901.4 17/02/2010 22:53:00 1.9306 17214.8 46838.4 69.8197 49901.7 17/02/2010 22:54:00 1.9306 17215.8 46838.3 69.8187 49902.0 17/02/2010 22:55:00 1.9260 17216.5 46838.0 69.8178 49901.9 17/02/2010 22:56:00 1.9227 17217.3 46837.6 69.8168 49901.8 17/02/2010 22:57:00 1.9204 17217.3 46837.1 69.8166 49901.4 17/02/2010 22:58:00 1.9194 17217.5 46836.5 69.8161 49900.9 17/02/2010 22:59:00 1.9171 17217.5 46836.0 69.8159 49900.5 17/02/2010 23:00:00 1.9132 17217.2 46835.5 69.8160 49899.8 17/02/2010 23:01:00 1.9096 17217.1 46834.9 69.8159 49899.2 17/02/2010 23:02:00 1.9096 17216.9 46834.3 69.8159 49898.6 17/02/2010 23:03:00 1.9102 17216.5 46833.9 69.8161 49898.1 17/02/2010 23:04:00 1.9093 17215.9 46833.5 69.8167 49897.5 17/02/2010 23:05:00 1.9096 17215.8 46833.2 69.8167 49897.2 17/02/2010 23:06:00 1.9093 17215.1 46832.9 69.8173 49896.7 17/02/2010 23:07:00 1.9074 17214.2 46832.5 69.8181 49896.0 17/02/2010 23:08:00 1.9071 17213.3 46832.2 69.8189 49895.4 17/02/2010 23:09:00 1.9068 17212.2 46831.8 69.8200 49894.6 17/02/2010 23:10:00 1.9062 17210.9 46831.4 69.8212 49893.8 17/02/2010 23:11:00 1.9062 17210.5 46831.0 69.8216 49893.3 17/02/2010 23:12:00 1.9052 17209.8 46830.7 69.8222 49892.8 17/02/2010 23:13:00 1.9033 17209.3 46830.5 69.8226 49892.4 17/02/2010 23:14:00 1.9006 17209.0 46830.3 69.8229 49892.1 17/02/2010 23:15:00 1.8974 17208.1 46830.0 69.8237 49891.6 17/02/2010 23:16:00 1.8938 17206.7 46829.7 69.8251 49890.8 17/02/2010 23:17:00 1.8896 17205.5 46829.2 69.8262 49890.0 17/02/2010 23:18:00 1.8850 17204.5 46828.8 69.8271 49889.2 17/02/2010 23:19:00 1.8811 17203.5 46828.4 69.8280 49888.5 17/02/2010 23:20:00 1.8789 17202.2 46828.0 69.8292 49887.6 17/02/2010 23:21:00 1.8773 17200.9 46827.6 69.8305 49886.8 17/02/2010 23:22:00 1.8753 17200.0 46827.4 69.8314 49886.3 17/02/2010 23:23:00 1.8740 17199.1 46827.3 69.8323 49885.9 17/02/2010 23:24:00 1.8737 17198.2 46827.2 69.8333 49885.5 17/02/2010 23:25:00 1.8744 17197.4 46827.2 69.8341 49885.3 17/02/2010 23:26:00 1.8754 17197.0 46827.3 69.8346 49885.2 17/02/2010 23:27:00 1.8764 17196.7 46827.6 69.8350 49885.4 17/02/2010 23:28:00 1.8787 17196.7 46827.9 69.8352 49885.6 17/02/2010 23:29:00 1.8794 17196.4 46828.3 69.8357 49885.9 17/02/2010 23:30:00 1.8807 17196.4 46828.7 69.8358 49886.3 17/02/2010 23:31:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:32:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:33:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:34:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:35:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:36:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:37:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:38:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:39:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:40:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:41:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:42:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:43:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:44:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:45:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:46:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:47:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:48:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:49:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:50:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:51:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:52:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:53:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:54:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:55:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:56:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:57:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:58:00 999.9999 99999.9 99999.9 99.9999 99999.9 17/02/2010 23:59:00 999.9999 99999.9 99999.9 99.9999 99999.9