Magnetometer Ny Alesund Lat: 78.9222 Lon: 11.9339 Quiet mean Dec: 3.7500 Quiet mean Inc: 82.3459 Quiet mean Tot: 54634.0 DD/MM/YYYY HH:MM:SS Dec Horiz Vert Incl Total 16/02/2010 00:00:00 3.4843 7295.5 54279.5 82.3449 54767.6 16/02/2010 00:00:10 3.4841 7295.8 54280.5 82.3448 54768.6 16/02/2010 00:00:20 3.4777 7296.7 54280.5 82.3439 54768.7 16/02/2010 00:00:30 3.4921 7295.4 54281.2 82.3453 54769.3 16/02/2010 00:00:40 3.4927 7299.8 54281.2 82.3408 54769.9 16/02/2010 00:00:50 3.4920 7298.1 54280.5 82.3424 54768.9 16/02/2010 00:01:00 3.4934 7298.8 54280.7 82.3417 54769.3 16/02/2010 00:01:10 3.5026 7299.4 54282.0 82.3412 54770.5 16/02/2010 00:01:20 3.4951 7299.1 54280.7 82.3414 54769.3 16/02/2010 00:01:30 3.5060 7300.0 54280.0 82.3404 54768.7 16/02/2010 00:01:40 3.5062 7299.7 54280.5 82.3407 54769.1 16/02/2010 00:01:50 3.4948 7299.6 54282.4 82.3412 54771.0 16/02/2010 00:02:00 3.5100 7299.8 54281.0 82.3408 54769.6 16/02/2010 00:02:10 3.5081 7299.7 54281.5 82.3409 54770.1 16/02/2010 00:02:20 3.5261 7298.7 54282.9 82.3421 54771.4 16/02/2010 00:02:30 3.5280 7298.8 54282.7 82.3420 54771.2 16/02/2010 00:02:40 3.5277 7299.2 54282.7 82.3415 54771.2 16/02/2010 00:02:50 3.5251 7300.2 54282.9 82.3406 54771.6 16/02/2010 00:03:00 3.5211 7300.4 54282.2 82.3403 54770.9 16/02/2010 00:03:10 3.5259 7301.7 54283.2 82.3391 54772.0 16/02/2010 00:03:20 3.5297 7301.7 54283.2 82.3391 54772.0 16/02/2010 00:03:30 3.5295 7301.9 54283.4 82.3388 54772.3 16/02/2010 00:03:40 3.5288 7302.9 54283.9 82.3379 54772.9 16/02/2010 00:03:50 3.5330 7302.5 54283.7 82.3383 54772.6 16/02/2010 00:04:00 3.5330 7302.5 54283.9 82.3384 54772.9 16/02/2010 00:04:10 3.5411 7301.8 54284.9 82.3391 54773.8 16/02/2010 00:04:20 3.5468 7301.9 54284.4 82.3390 54773.3 16/02/2010 00:04:30 3.5449 7301.9 54285.1 82.3391 54774.0 16/02/2010 00:04:40 3.5487 7301.9 54285.4 82.3391 54774.2 16/02/2010 00:04:50 3.5503 7302.4 54285.6 82.3386 54774.6 16/02/2010 00:05:00 3.5485 7302.2 54285.8 82.3389 54774.8 16/02/2010 00:05:10 3.5562 7302.3 54286.1 82.3389 54775.0 16/02/2010 00:05:20 3.5601 7302.1 54287.1 82.3392 54776.0 16/02/2010 00:05:30 3.5605 7301.6 54287.6 82.3398 54776.4 16/02/2010 00:05:40 3.5706 7301.0 54288.3 82.3405 54777.0 16/02/2010 00:05:50 3.5719 7301.7 54289.0 82.3398 54777.8 16/02/2010 00:06:00 3.5687 7301.0 54288.3 82.3405 54777.0 16/02/2010 00:06:10 3.5620 7302.1 54288.0 82.3393 54776.9 16/02/2010 00:06:20 3.5589 7303.8 54287.6 82.3375 54776.7 16/02/2010 00:06:30 3.5539 7302.7 54287.6 82.3386 54776.5 16/02/2010 00:06:40 3.5568 7304.0 54287.3 82.3373 54776.5 16/02/2010 00:06:50 3.5558 7302.7 54287.1 82.3385 54776.0 16/02/2010 00:07:00 3.5514 7303.4 54286.6 82.3377 54775.7 16/02/2010 00:07:10 3.5494 7303.6 54286.1 82.3374 54775.2 16/02/2010 00:07:20 3.5473 7303.9 54286.1 82.3372 54775.2 16/02/2010 00:07:30 3.5476 7303.4 54285.4 82.3376 54774.4 16/02/2010 00:07:40 3.5495 7303.4 54285.1 82.3376 54774.2 16/02/2010 00:07:50 3.5492 7303.9 54284.9 82.3370 54774.0 16/02/2010 00:08:00 3.5509 7304.2 54284.9 82.3367 54774.1 16/02/2010 00:08:10 3.5469 7304.3 54284.1 82.3364 54773.4 16/02/2010 00:08:20 3.5557 7305.4 54284.9 82.3354 54774.2 16/02/2010 00:08:30 3.5534 7305.9 54284.1 82.3348 54773.6 16/02/2010 00:08:40 3.5493 7306.3 54284.1 82.3344 54773.6 16/02/2010 00:08:50 3.5552 7306.2 54284.4 82.3346 54773.8 16/02/2010 00:09:00 3.5531 7306.4 54283.2 82.3342 54772.7 16/02/2010 00:09:10 3.5529 7306.6 54284.1 82.3341 54773.7 16/02/2010 00:09:20 3.5474 7306.3 54284.4 82.3344 54773.9 16/02/2010 00:09:30 3.5659 7307.3 54285.4 82.3336 54775.0 16/02/2010 00:09:40 3.5737 7309.6 54284.1 82.3310 54774.1 16/02/2010 00:09:50 3.5817 7309.2 54286.3 82.3318 54776.2 16/02/2010 00:10:00 3.5822 7308.4 54286.8 82.3326 54776.6 16/02/2010 00:10:10 3.5921 7308.1 54286.8 82.3330 54776.5 16/02/2010 00:10:20 3.6057 7305.3 54286.8 82.3358 54776.1 16/02/2010 00:10:30 3.5932 7306.6 54288.0 82.3346 54777.5 16/02/2010 00:10:40 3.5970 7306.7 54288.0 82.3346 54777.5 16/02/2010 00:10:50 3.5922 7305.4 54288.8 82.3360 54778.1 16/02/2010 00:11:00 3.6006 7307.0 54288.5 82.3344 54778.1 16/02/2010 00:11:10 3.5981 7305.2 54286.8 82.3359 54776.1 16/02/2010 00:11:20 3.6000 7305.2 54290.0 82.3363 54779.3 16/02/2010 00:11:30 3.5910 7304.4 54288.0 82.3369 54777.2 16/02/2010 00:11:40 3.6116 7305.1 54288.3 82.3362 54777.6 16/02/2010 00:11:50 3.6142 7304.2 54288.3 82.3372 54777.4 16/02/2010 00:12:00 3.6238 7304.3 54288.5 82.3371 54777.7 16/02/2010 00:12:10 3.6209 7305.5 54288.3 82.3358 54777.6 16/02/2010 00:12:20 3.6278 7306.6 54289.0 82.3348 54778.5 16/02/2010 00:12:30 3.6290 7307.5 54288.8 82.3338 54778.4 16/02/2010 00:12:40 3.6244 7308.5 54289.7 82.3330 54779.5 16/02/2010 00:12:50 3.6353 7309.3 54291.2 82.3323 54781.0 16/02/2010 00:13:00 3.6537 7307.9 54290.2 82.3337 54779.9 16/02/2010 00:13:10 3.6446 7309.7 54291.2 82.3319 54781.1 16/02/2010 00:13:20 3.6552 7308.4 54292.4 82.3334 54782.1 16/02/2010 00:13:30 3.6584 7306.7 54291.0 82.3350 54780.4 16/02/2010 00:13:40 3.6581 7307.2 54291.4 82.3345 54781.0 16/02/2010 00:13:50 3.6617 7307.5 54293.4 82.3345 54782.9 16/02/2010 00:14:00 3.6594 7307.9 54294.1 82.3341 54783.7 16/02/2010 00:14:10 3.6634 7307.7 54293.1 82.3342 54782.7 16/02/2010 00:14:20 3.6643 7306.5 54293.4 82.3355 54782.8 16/02/2010 00:14:30 3.6571 7305.9 54292.4 82.3359 54781.8 16/02/2010 00:14:40 3.6607 7306.2 54294.6 82.3359 54784.0 16/02/2010 00:14:50 3.6668 7305.8 54294.4 82.3363 54783.7 16/02/2010 00:15:00 3.6744 7305.9 54294.6 82.3363 54783.9 16/02/2010 00:15:10 3.6744 7305.9 54295.3 82.3364 54784.7 16/02/2010 00:15:20 3.6820 7306.0 54295.8 82.3364 54785.2 16/02/2010 00:15:30 3.6863 7305.3 54296.1 82.3371 54785.3 16/02/2010 00:15:40 3.6863 7305.3 54296.6 82.3372 54785.8 16/02/2010 00:15:50 3.6949 7304.2 54297.5 82.3384 54786.6 16/02/2010 00:16:00 3.7042 7304.6 54298.0 82.3381 54787.1 16/02/2010 00:16:10 3.7124 7303.9 54299.0 82.3389 54788.0 16/02/2010 00:16:20 3.7185 7303.5 54299.2 82.3394 54788.2 16/02/2010 00:16:30 3.7228 7302.9 54299.7 82.3402 54788.6 16/02/2010 00:16:40 3.7251 7302.4 54300.0 82.3407 54788.8 16/02/2010 00:16:50 3.7215 7302.1 54300.5 82.3410 54789.2 16/02/2010 00:17:00 3.7253 7302.2 54300.0 82.3409 54788.8 16/02/2010 00:17:10 3.7270 7302.4 54300.5 82.3407 54789.3 16/02/2010 00:17:20 3.7308 7302.5 54300.5 82.3407 54789.3 16/02/2010 00:17:30 3.7281 7303.4 54300.7 82.3397 54789.6 16/02/2010 00:17:40 3.7262 7303.4 54300.0 82.3396 54788.9 16/02/2010 00:17:50 3.7253 7304.6 54300.0 82.3384 54789.1 16/02/2010 00:18:00 3.7196 7304.5 54299.5 82.3384 54788.6 16/02/2010 00:18:10 3.7232 7304.8 54298.7 82.3380 54787.9 16/02/2010 00:18:20 3.7168 7305.7 54298.5 82.3370 54787.8 16/02/2010 00:18:30 3.7147 7305.9 54298.3 82.3368 54787.6 16/02/2010 00:18:40 3.7141 7306.7 54297.8 82.3360 54787.2 16/02/2010 00:18:50 3.7139 7306.9 54297.5 82.3357 54787.0 16/02/2010 00:19:00 3.7100 7307.1 54297.0 82.3354 54786.5 16/02/2010 00:19:10 3.7111 7308.1 54296.6 82.3343 54786.2 16/02/2010 00:19:20 3.7113 7307.8 54296.3 82.3345 54785.9 16/02/2010 00:19:30 3.7147 7308.4 54295.8 82.3339 54785.5 16/02/2010 00:19:40 3.7163 7308.9 54296.3 82.3334 54786.0 16/02/2010 00:19:50 3.7220 7308.9 54295.8 82.3333 54785.6 16/02/2010 00:20:00 3.7212 7309.9 54295.3 82.3322 54785.2 16/02/2010 00:20:10 3.7208 7310.4 54295.8 82.3318 54785.8 16/02/2010 00:20:20 3.7245 7310.7 54295.3 82.3314 54785.3 16/02/2010 00:20:30 3.7203 7311.1 54295.3 82.3310 54785.4 16/02/2010 00:20:40 3.7264 7310.7 54295.6 82.3314 54785.6 16/02/2010 00:20:50 3.7279 7311.2 54294.9 82.3308 54784.9 16/02/2010 00:21:00 3.7341 7310.6 54294.1 82.3314 54784.1 16/02/2010 00:21:10 3.7321 7310.8 54294.9 82.3313 54784.8 16/02/2010 00:21:20 3.7283 7310.7 54293.4 82.3311 54783.4 16/02/2010 00:21:30 3.7300 7311.0 54293.9 82.3309 54783.9 16/02/2010 00:21:40 3.7353 7311.6 54292.7 82.3302 54782.8 16/02/2010 00:21:50 3.7429 7311.7 54293.9 82.3302 54784.0 16/02/2010 00:22:00 3.7330 7312.0 54293.6 82.3298 54783.8 16/02/2010 00:22:10 3.7353 7311.6 54293.4 82.3303 54783.5 16/02/2010 00:22:20 3.7336 7311.3 54292.2 82.3304 54782.3 16/02/2010 00:22:30 3.7391 7311.6 54292.4 82.3301 54782.5 16/02/2010 00:22:40 3.7382 7312.8 54291.2 82.3287 54781.5 16/02/2010 00:22:50 3.7524 7311.8 54291.7 82.3298 54781.8 16/02/2010 00:23:00 3.7418 7313.1 54291.7 82.3284 54782.0 16/02/2010 00:23:10 3.7509 7311.3 54292.7 82.3305 54782.7 16/02/2010 00:23:20 3.7486 7314.2 54291.0 82.3272 54781.4 16/02/2010 00:23:30 3.7401 7315.3 54290.7 82.3260 54781.3 16/02/2010 00:23:40 3.7357 7313.5 54288.5 82.3276 54778.9 16/02/2010 00:23:50 3.7308 7314.9 54289.5 82.3262 54780.1 16/02/2010 00:24:00 3.7300 7313.4 54289.0 82.3277 54779.4 16/02/2010 00:24:10 3.7277 7313.9 54289.5 82.3273 54779.9 16/02/2010 00:24:20 3.7298 7313.7 54287.8 82.3273 54778.2 16/02/2010 00:24:30 3.7331 7314.5 54287.3 82.3264 54777.9 16/02/2010 00:24:40 3.7205 7313.3 54287.8 82.3277 54778.2 16/02/2010 00:24:50 3.7148 7313.2 54286.6 82.3276 54777.0 16/02/2010 00:25:00 3.7175 7312.3 54284.4 82.3282 54774.7 16/02/2010 00:25:10 3.7137 7312.3 54283.7 82.3282 54773.9 16/02/2010 00:25:20 3.7110 7313.2 54283.2 82.3271 54773.6 16/02/2010 00:25:30 3.7103 7314.2 54282.9 82.3261 54773.5 16/02/2010 00:25:40 3.7171 7315.2 54282.9 82.3250 54773.6 16/02/2010 00:25:50 3.7092 7315.6 54281.0 82.3243 54771.7 16/02/2010 00:26:00 3.7055 7315.3 54280.2 82.3245 54771.0 16/02/2010 00:26:10 3.7095 7315.1 54278.8 82.3245 54769.5 16/02/2010 00:26:20 3.7177 7316.9 54279.3 82.3227 54770.2 16/02/2010 00:26:30 3.7118 7314.7 54279.3 82.3251 54769.9 16/02/2010 00:26:40 3.7268 7315.1 54278.8 82.3245 54769.5 16/02/2010 00:26:50 3.7232 7314.8 54280.5 82.3251 54771.1 16/02/2010 00:27:00 3.7215 7314.6 54279.3 82.3252 54769.9 16/02/2010 00:27:10 3.7272 7314.6 54278.8 82.3250 54769.4 16/02/2010 00:27:20 3.7296 7313.9 54279.0 82.3258 54769.6 16/02/2010 00:27:30 3.7317 7313.7 54278.8 82.3260 54769.3 16/02/2010 00:27:40 3.7376 7313.5 54278.8 82.3262 54769.3 16/02/2010 00:27:50 3.7315 7313.9 54278.3 82.3257 54768.9 16/02/2010 00:28:00 3.7340 7313.2 54278.3 82.3264 54768.8 16/02/2010 00:28:10 3.7353 7314.0 54277.8 82.3256 54768.4 16/02/2010 00:28:20 3.7340 7313.2 54277.1 82.3262 54767.6 16/02/2010 00:28:30 3.7317 7313.7 54276.6 82.3257 54767.1 16/02/2010 00:28:40 3.7321 7313.2 54276.1 82.3261 54766.6 16/02/2010 00:28:50 3.7283 7313.2 54276.4 82.3262 54766.8 16/02/2010 00:29:00 3.7279 7313.7 54275.4 82.3256 54765.9 16/02/2010 00:29:10 3.7298 7313.7 54275.1 82.3255 54765.7 16/02/2010 00:29:20 3.7317 7313.7 54275.4 82.3255 54765.9 16/02/2010 00:29:30 3.7315 7313.9 54275.1 82.3252 54765.7 16/02/2010 00:29:40 3.7391 7314.0 54274.4 82.3250 54765.0 16/02/2010 00:29:50 3.7365 7315.0 54274.4 82.3241 54765.1 16/02/2010 00:30:00 3.7401 7315.3 54274.6 82.3238 54765.4 16/02/2010 00:30:10 3.7456 7315.6 54274.2 82.3234 54765.0 16/02/2010 00:30:20 3.7464 7317.1 54273.7 82.3218 54764.7 16/02/2010 00:30:30 3.7445 7317.0 54273.4 82.3218 54764.4 16/02/2010 00:30:40 3.7462 7317.3 54273.7 82.3216 54764.7 16/02/2010 00:30:50 3.7424 7317.3 54273.2 82.3215 54764.2 16/02/2010 00:31:00 3.7458 7317.8 54273.2 82.3210 54764.3 16/02/2010 00:31:10 3.7420 7317.7 54273.2 82.3210 54764.3 16/02/2010 00:31:20 3.7472 7318.5 54273.7 82.3203 54764.9 16/02/2010 00:31:30 3.7610 7318.0 54273.4 82.3208 54764.6 16/02/2010 00:31:40 3.7610 7318.0 54273.4 82.3208 54764.6 16/02/2010 00:31:50 3.7633 7317.5 54273.7 82.3213 54764.7 16/02/2010 00:32:00 3.7652 7317.5 54273.7 82.3213 54764.8 16/02/2010 00:32:10 3.7629 7318.0 54273.4 82.3208 54764.6 16/02/2010 00:32:20 3.7578 7317.2 54272.9 82.3216 54764.0 16/02/2010 00:32:30 3.7494 7318.1 54272.7 82.3206 54763.9 16/02/2010 00:32:40 3.7517 7317.6 54272.9 82.3211 54764.0 16/02/2010 00:32:50 3.7477 7317.8 54272.2 82.3208 54763.3 16/02/2010 00:33:00 3.7521 7317.1 54272.5 82.3216 54763.5 16/02/2010 00:33:10 3.7521 7317.1 54272.0 82.3215 54763.0 16/02/2010 00:33:20 3.7548 7318.6 54270.8 82.3198 54762.0 16/02/2010 00:33:30 3.7517 7317.6 54271.0 82.3209 54762.1 16/02/2010 00:33:40 3.7475 7318.1 54269.8 82.3202 54761.0 16/02/2010 00:33:50 3.7474 7318.3 54270.0 82.3200 54761.2 16/02/2010 00:34:00 3.7418 7318.0 54269.8 82.3203 54761.0 16/02/2010 00:34:10 3.7439 7317.8 54269.8 82.3205 54760.9 16/02/2010 00:34:20 3.7515 7317.9 54269.3 82.3204 54760.5 16/02/2010 00:34:30 3.7498 7317.6 54269.3 82.3206 54760.4 16/02/2010 00:34:40 3.7567 7318.7 54270.8 82.3197 54762.0 16/02/2010 00:34:50 3.7555 7317.7 54270.5 82.3207 54761.6 16/02/2010 00:35:00 3.7597 7317.2 54270.3 82.3212 54761.3 16/02/2010 00:35:10 3.7608 7318.2 54269.8 82.3201 54761.0 16/02/2010 00:35:20 3.7569 7318.4 54269.0 82.3198 54760.3 16/02/2010 00:35:30 3.7625 7318.5 54268.8 82.3196 54760.1 16/02/2010 00:35:40 3.7531 7318.4 54269.3 82.3198 54760.5 16/02/2010 00:35:50 3.7443 7317.3 54267.8 82.3208 54758.9 16/02/2010 00:36:00 3.7386 7319.6 54267.6 82.3183 54759.0 16/02/2010 00:36:10 3.7497 7320.3 54267.1 82.3176 54758.6 16/02/2010 00:36:20 3.7470 7318.8 54265.9 82.3189 54757.2 16/02/2010 00:36:30 3.7423 7319.9 54265.6 82.3177 54757.1 16/02/2010 00:36:40 3.7424 7319.7 54265.9 82.3180 54757.3 16/02/2010 00:36:50 3.7504 7319.3 54264.9 82.3182 54756.3 16/02/2010 00:37:00 3.7529 7318.6 54266.4 82.3192 54757.7 16/02/2010 00:37:10 3.7517 7320.1 54263.7 82.3173 54755.2 16/02/2010 00:37:20 3.7580 7319.4 54263.9 82.3180 54755.4 16/02/2010 00:37:30 3.7496 7317.8 54263.7 82.3196 54754.9 16/02/2010 00:37:40 3.7483 7319.5 54264.9 82.3180 54756.3 16/02/2010 00:37:50 3.7426 7317.0 54264.7 82.3206 54755.8 16/02/2010 00:38:00 3.7396 7318.4 54263.5 82.3189 54754.7 16/02/2010 00:38:10 3.7477 7317.8 54263.0 82.3195 54754.2 16/02/2010 00:38:20 3.7379 7318.2 54261.0 82.3189 54752.3 16/02/2010 00:38:30 3.7297 7318.8 54262.7 82.3185 54754.1 16/02/2010 00:38:40 3.7464 7317.1 54263.0 82.3203 54754.1 16/02/2010 00:38:50 3.7401 7317.7 54262.2 82.3195 54753.4 16/02/2010 00:39:00 3.7362 7317.9 54261.0 82.3192 54752.3 16/02/2010 00:39:10 3.7428 7316.8 54262.5 82.3205 54753.6 16/02/2010 00:39:20 3.7361 7315.5 54261.0 82.3217 54751.9 16/02/2010 00:39:30 3.7333 7314.2 54260.3 82.3229 54751.0 16/02/2010 00:39:40 3.7428 7316.8 54259.6 82.3201 54750.7 16/02/2010 00:39:50 3.7261 7316.1 54261.0 82.3211 54752.0 16/02/2010 00:40:00 3.7386 7317.2 54258.6 82.3195 54749.8 16/02/2010 00:40:10 3.7283 7315.6 54259.3 82.3213 54750.3 16/02/2010 00:40:20 3.7318 7316.1 54260.0 82.3208 54751.1 16/02/2010 00:40:30 3.7344 7315.2 54259.3 82.3217 54750.2 16/02/2010 00:40:40 3.7399 7315.5 54259.6 82.3214 54750.5 16/02/2010 00:40:50 3.7394 7316.2 54259.3 82.3206 54750.3 16/02/2010 00:41:00 3.7489 7316.4 54259.6 82.3206 54750.6 16/02/2010 00:41:10 3.7508 7316.4 54259.3 82.3205 54750.4 16/02/2010 00:41:20 3.7530 7315.9 54259.6 82.3210 54750.5 16/02/2010 00:41:30 3.7540 7317.2 54259.6 82.3197 54750.7 16/02/2010 00:41:40 3.7580 7317.0 54259.3 82.3199 54750.4 16/02/2010 00:41:50 3.7637 7317.0 54260.0 82.3199 54751.2 16/02/2010 00:42:00 3.7688 7317.8 54260.0 82.3191 54751.3 16/02/2010 00:42:10 3.7696 7316.9 54260.0 82.3201 54751.2 16/02/2010 00:42:20 3.7730 7317.4 54260.8 82.3196 54751.9 16/02/2010 00:42:30 3.7783 7318.0 54260.5 82.3190 54751.8 16/02/2010 00:42:40 3.7840 7318.0 54261.0 82.3190 54752.3 16/02/2010 00:42:50 3.7874 7318.6 54261.3 82.3185 54752.6 16/02/2010 00:43:00 3.7893 7318.6 54261.5 82.3185 54752.8 16/02/2010 00:43:10 3.7924 7319.6 54260.8 82.3174 54752.2 16/02/2010 00:43:20 3.7946 7319.1 54261.7 82.3180 54753.1 16/02/2010 00:43:30 3.7903 7319.8 54261.0 82.3172 54752.5 16/02/2010 00:43:40 3.7901 7320.1 54261.0 82.3169 54752.5 16/02/2010 00:43:50 3.7838 7320.7 54261.0 82.3163 54752.6 16/02/2010 00:44:00 3.7859 7320.5 54260.5 82.3164 54752.1 16/02/2010 00:44:10 3.7806 7319.9 54260.3 82.3170 54751.8 16/02/2010 00:44:20 3.7844 7320.0 54259.3 82.3168 54750.8 16/02/2010 00:44:30 3.7882 7320.0 54259.3 82.3167 54750.9 16/02/2010 00:44:40 3.7920 7320.1 54259.1 82.3166 54750.6 16/02/2010 00:44:50 3.7906 7319.3 54259.3 82.3174 54750.8 16/02/2010 00:45:00 3.7929 7318.9 54258.8 82.3178 54750.2 16/02/2010 00:45:10 3.7946 7319.1 54259.1 82.3176 54750.5 16/02/2010 00:45:20 3.7971 7318.4 54258.8 82.3183 54750.2 16/02/2010 00:45:30 3.7977 7317.7 54259.1 82.3191 54750.3 16/02/2010 00:45:40 3.8034 7317.8 54259.1 82.3190 54750.3 16/02/2010 00:45:50 3.8051 7318.0 54259.1 82.3187 54750.3 16/02/2010 00:46:00 3.8056 7317.3 54258.8 82.3195 54750.0 16/02/2010 00:46:10 3.8083 7318.8 54258.6 82.3179 54750.0 16/02/2010 00:46:20 3.8087 7318.3 54258.6 82.3184 54749.9 16/02/2010 00:46:30 3.8071 7317.8 54258.6 82.3189 54749.8 16/02/2010 00:46:40 3.8077 7317.1 54258.3 82.3196 54749.5 16/02/2010 00:46:50 3.8079 7316.9 54258.1 82.3198 54749.2 16/02/2010 00:47:00 3.8081 7316.6 54257.9 82.3200 54748.9 16/02/2010 00:47:10 3.8083 7316.4 54257.6 82.3203 54748.7 16/02/2010 00:47:20 3.8163 7316.0 54258.1 82.3207 54749.1 16/02/2010 00:47:30 3.8161 7316.2 54258.6 82.3205 54749.6 16/02/2010 00:47:40 3.8121 7316.4 54257.4 82.3202 54748.4 16/02/2010 00:47:50 3.8144 7316.0 54258.8 82.3209 54749.8 16/02/2010 00:48:00 3.8202 7315.8 54257.4 82.3208 54748.4 16/02/2010 00:48:10 3.8168 7315.3 54258.1 82.3215 54749.0 16/02/2010 00:48:20 3.8208 7315.1 54258.6 82.3217 54749.5 16/02/2010 00:48:30 3.8214 7314.4 54257.9 82.3224 54748.6 16/02/2010 00:48:40 3.8126 7315.7 54258.1 82.3210 54749.1 16/02/2010 00:48:50 3.8244 7315.4 54257.4 82.3213 54748.3 16/02/2010 00:49:00 3.8225 7315.3 54256.9 82.3212 54747.8 16/02/2010 00:49:10 3.8288 7314.7 54257.4 82.3220 54748.2 16/02/2010 00:49:20 3.8444 7314.4 54257.4 82.3223 54748.2 16/02/2010 00:49:30 3.8297 7315.9 54257.6 82.3207 54748.6 16/02/2010 00:49:40 3.8415 7313.1 54258.1 82.3237 54748.7 16/02/2010 00:49:50 3.8400 7315.1 54258.6 82.3217 54749.5 16/02/2010 00:50:00 3.8451 7315.9 54258.8 82.3210 54749.8 16/02/2010 00:50:10 3.8459 7317.4 54258.8 82.3194 54750.0 16/02/2010 00:50:20 3.8316 7315.9 54258.6 82.3208 54749.6 16/02/2010 00:50:30 3.8314 7316.2 54258.3 82.3206 54749.4 16/02/2010 00:50:40 3.8413 7315.8 54259.6 82.3211 54750.5 16/02/2010 00:50:50 3.8398 7317.8 54258.1 82.3189 54749.3 16/02/2010 00:51:00 3.8373 7316.0 54256.9 82.3205 54747.9 16/02/2010 00:51:10 3.8400 7317.5 54255.9 82.3188 54747.1 16/02/2010 00:51:20 3.8449 7316.1 54259.1 82.3207 54750.1 16/02/2010 00:51:30 3.8504 7316.4 54257.1 82.3201 54748.2 16/02/2010 00:51:40 3.8326 7317.2 54257.9 82.3195 54749.0 16/02/2010 00:51:50 3.8561 7316.5 54258.3 82.3202 54749.4 16/02/2010 00:52:00 3.8491 7315.7 54258.8 82.3212 54749.8 16/02/2010 00:52:10 3.8455 7317.8 54258.8 82.3189 54750.1 16/02/2010 00:52:20 3.8556 7317.2 54256.6 82.3192 54747.8 16/02/2010 00:52:30 3.8491 7318.1 54258.1 82.3185 54749.4 16/02/2010 00:52:40 3.8470 7318.3 54257.9 82.3183 54749.2 16/02/2010 00:52:50 3.8478 7317.4 54258.6 82.3194 54749.8 16/02/2010 00:53:00 3.8552 7317.7 54258.6 82.3190 54749.8 16/02/2010 00:53:10 3.8499 7317.2 54258.8 82.3196 54750.0 16/02/2010 00:53:20 3.8588 7318.0 54259.8 82.3189 54751.1 16/02/2010 00:53:30 3.8590 7317.8 54260.3 82.3192 54751.5 16/02/2010 00:53:40 3.8586 7318.2 54261.3 82.3188 54752.5 16/02/2010 00:53:50 3.8656 7319.1 54261.7 82.3181 54753.1 16/02/2010 00:54:00 3.8641 7318.6 54262.5 82.3187 54753.8 16/02/2010 00:54:10 3.8696 7318.9 54263.2 82.3185 54754.6 16/02/2010 00:54:20 3.8734 7318.9 54263.5 82.3184 54754.8 16/02/2010 00:54:30 3.8774 7318.7 54264.7 82.3188 54756.0 16/02/2010 00:54:40 3.8852 7318.6 54264.4 82.3189 54755.7 16/02/2010 00:54:50 3.8911 7318.4 54264.9 82.3192 54756.2 16/02/2010 00:55:00 3.8929 7318.4 54265.4 82.3192 54756.7 16/02/2010 00:55:10 3.8905 7319.1 54265.6 82.3185 54757.0 16/02/2010 00:55:20 3.8909 7318.7 54265.6 82.3190 54756.9 16/02/2010 00:55:30 3.8829 7319.0 54264.9 82.3185 54756.3 16/02/2010 00:55:40 3.8836 7318.1 54264.4 82.3195 54755.7 16/02/2010 00:55:50 3.8738 7318.4 54263.9 82.3190 54755.2 16/02/2010 00:56:00 3.8795 7318.5 54262.7 82.3188 54754.0 16/02/2010 00:56:10 3.8704 7317.9 54261.5 82.3192 54752.7 16/02/2010 00:56:20 3.8671 7317.1 54260.5 82.3199 54751.7 16/02/2010 00:56:30 3.8554 7317.5 54259.6 82.3194 54750.8 16/02/2010 00:56:40 3.8540 7316.7 54258.3 82.3200 54749.4 16/02/2010 00:56:50 3.8426 7316.6 54256.6 82.3199 54747.7 16/02/2010 00:57:00 3.8463 7316.9 54256.4 82.3196 54747.5 16/02/2010 00:57:10 3.8449 7316.1 54255.7 82.3203 54746.7 16/02/2010 00:57:20 3.8445 7316.6 54254.4 82.3196 54745.6 16/02/2010 00:57:30 3.8485 7316.4 54253.7 82.3197 54744.8 16/02/2010 00:57:40 3.8425 7316.8 54253.2 82.3192 54744.4 16/02/2010 00:57:50 3.8409 7316.3 54252.5 82.3196 54743.6 16/02/2010 00:58:00 3.8368 7316.7 54251.8 82.3191 54742.9 16/02/2010 00:58:10 3.8332 7316.5 54251.0 82.3193 54742.2 16/02/2010 00:58:20 3.8275 7316.4 54250.8 82.3193 54741.9 16/02/2010 00:58:30 3.8252 7316.8 54249.3 82.3186 54740.5 16/02/2010 00:58:40 3.8303 7317.6 54249.3 82.3178 54740.6 16/02/2010 00:58:50 3.8244 7317.8 54249.3 82.3176 54740.7 16/02/2010 00:59:00 3.8339 7317.9 54248.4 82.3174 54739.7 16/02/2010 00:59:10 3.8354 7318.4 54249.1 82.3169 54740.5 16/02/2010 00:59:20 3.8447 7318.8 54250.1 82.3167 54741.5 16/02/2010 00:59:30 3.8423 7319.5 54250.1 82.3160 54741.6 16/02/2010 00:59:40 3.8504 7318.9 54250.3 82.3167 54741.8 16/02/2010 00:59:50 3.8463 7319.3 54251.0 82.3163 54742.6 16/02/2010 01:00:00 3.8383 7319.7 54251.8 82.3160 54743.3 16/02/2010 01:00:10 3.8451 7318.3 54252.5 82.3175 54743.9 16/02/2010 01:00:20 3.8413 7318.3 54252.7 82.3176 54744.1 16/02/2010 01:00:30 3.8489 7318.4 54252.3 82.3175 54743.6 16/02/2010 01:00:40 3.8457 7317.6 54253.2 82.3184 54744.5 16/02/2010 01:00:50 3.8499 7317.2 54253.5 82.3189 54744.7 16/02/2010 01:01:00 3.8389 7316.5 54253.5 82.3195 54744.6 16/02/2010 01:01:10 3.8474 7317.9 54254.2 82.3183 54745.5 16/02/2010 01:01:20 3.8463 7316.9 54253.2 82.3191 54744.4 16/02/2010 01:01:30 3.8328 7316.9 54253.0 82.3190 54744.2 16/02/2010 01:01:40 3.8406 7316.8 54252.7 82.3192 54743.9 16/02/2010 01:01:50 3.8286 7317.4 54251.5 82.3184 54742.8 16/02/2010 01:02:00 3.8250 7317.1 54250.8 82.3186 54742.0 16/02/2010 01:02:10 3.8157 7316.7 54249.6 82.3188 54740.8 16/02/2010 01:02:20 3.8301 7315.4 54249.8 82.3201 54740.8 16/02/2010 01:02:30 3.8250 7314.6 54247.9 82.3207 54738.8 16/02/2010 01:02:40 3.8136 7316.9 54248.4 82.3184 54739.6 16/02/2010 01:02:50 3.8180 7316.3 54247.1 82.3189 54738.3 16/02/2010 01:03:00 3.8318 7315.7 54246.7 82.3194 54737.7 16/02/2010 01:03:10 3.8332 7316.5 54247.4 82.3188 54738.6 16/02/2010 01:03:20 3.8240 7315.9 54246.4 82.3192 54737.5 16/02/2010 01:03:30 3.8322 7315.2 54246.4 82.3199 54737.4 16/02/2010 01:03:40 3.8311 7316.7 54248.8 82.3187 54740.0 16/02/2010 01:03:50 3.8212 7314.6 54247.1 82.3206 54738.1 16/02/2010 01:04:00 3.8164 7315.8 54245.7 82.3192 54736.8 16/02/2010 01:04:10 3.8107 7315.7 54245.2 82.3192 54736.3 16/02/2010 01:04:20 3.8164 7313.3 54244.0 82.3215 54734.8 16/02/2010 01:04:30 3.8176 7314.3 54243.7 82.3205 54734.6 16/02/2010 01:04:40 3.8273 7314.2 54244.0 82.3206 54734.9 16/02/2010 01:04:50 3.8214 7314.4 54243.0 82.3203 54733.9 16/02/2010 01:05:00 3.8297 7313.5 54244.5 82.3214 54735.3 16/02/2010 01:05:10 3.8295 7313.7 54244.5 82.3212 54735.3 16/02/2010 01:05:20 3.8223 7313.1 54242.5 82.3215 54733.3 16/02/2010 01:05:30 3.8172 7312.3 54243.2 82.3224 54733.9 16/02/2010 01:05:40 3.8111 7312.8 54243.0 82.3220 54733.7 16/02/2010 01:05:50 3.8132 7312.5 54242.3 82.3221 54733.0 16/02/2010 01:06:00 3.8052 7312.9 54242.0 82.3217 54732.8 16/02/2010 01:06:10 3.8039 7312.2 54241.5 82.3224 54732.2 16/02/2010 01:06:20 3.7984 7311.9 54240.8 82.3226 54731.4 16/02/2010 01:06:30 3.7986 7311.6 54239.6 82.3227 54730.2 16/02/2010 01:06:40 3.7969 7311.4 54239.8 82.3230 54730.4 16/02/2010 01:06:50 3.7946 7311.8 54238.9 82.3224 54729.5 16/02/2010 01:07:00 3.7913 7311.0 54237.9 82.3230 54728.4 16/02/2010 01:07:10 3.7898 7310.5 54237.9 82.3236 54728.4 16/02/2010 01:07:20 3.7866 7309.8 54237.4 82.3243 54727.8 16/02/2010 01:07:30 3.7870 7309.3 54236.2 82.3246 54726.5 16/02/2010 01:07:40 3.7872 7309.0 54235.7 82.3248 54726.0 16/02/2010 01:07:50 3.7908 7309.3 54235.9 82.3245 54726.3 16/02/2010 01:08:00 3.7917 7308.1 54235.7 82.3258 54725.9 16/02/2010 01:08:10 3.7986 7309.2 54236.4 82.3248 54726.7 16/02/2010 01:08:20 3.8012 7308.2 54236.4 82.3257 54726.6 16/02/2010 01:08:30 3.8107 7308.4 54235.9 82.3255 54726.1 16/02/2010 01:08:40 3.8124 7308.6 54236.4 82.3253 54726.7 16/02/2010 01:08:50 3.8162 7308.7 54236.9 82.3254 54727.1 16/02/2010 01:09:00 3.8206 7308.0 54237.2 82.3261 54727.3 16/02/2010 01:09:10 3.8261 7308.3 54237.4 82.3258 54727.6 16/02/2010 01:09:20 3.8261 7308.3 54237.6 82.3258 54727.8 16/02/2010 01:09:30 3.8259 7308.6 54237.4 82.3256 54727.6 16/02/2010 01:09:40 3.8312 7309.1 54237.9 82.3250 54728.2 16/02/2010 01:09:50 3.8337 7308.4 54238.1 82.3258 54728.3 16/02/2010 01:10:00 3.8316 7308.6 54238.4 82.3256 54728.6 16/02/2010 01:10:10 3.8314 7308.9 54238.4 82.3254 54728.6 16/02/2010 01:10:20 3.8358 7308.2 54238.9 82.3261 54729.0 16/02/2010 01:10:30 3.8392 7308.7 54238.9 82.3256 54729.1 16/02/2010 01:10:40 3.8366 7309.7 54239.1 82.3246 54729.4 16/02/2010 01:10:50 3.8404 7309.7 54238.4 82.3245 54728.7 16/02/2010 01:11:00 3.8415 7310.7 54238.9 82.3235 54729.3 16/02/2010 01:11:10 3.8394 7310.9 54239.1 82.3233 54729.6 16/02/2010 01:11:20 3.8341 7310.4 54239.4 82.3239 54729.8 16/02/2010 01:11:30 3.8337 7310.9 54238.9 82.3234 54729.4 16/02/2010 01:11:40 3.8322 7310.3 54238.6 82.3239 54729.1 16/02/2010 01:11:50 3.8351 7311.6 54238.9 82.3226 54729.5 16/02/2010 01:12:00 3.8313 7311.6 54238.1 82.3225 54728.7 16/02/2010 01:12:10 3.8257 7311.2 54238.6 82.3229 54729.2 16/02/2010 01:12:20 3.8294 7311.5 54238.1 82.3226 54728.7 16/02/2010 01:12:30 3.8292 7311.8 54238.1 82.3223 54728.8 16/02/2010 01:12:40 3.8181 7311.1 54237.4 82.3229 54728.0 16/02/2010 01:12:50 3.8180 7311.4 54237.4 82.3226 54728.0 16/02/2010 01:13:00 3.8143 7311.1 54237.2 82.3229 54727.7 16/02/2010 01:13:10 3.8109 7310.6 54236.7 82.3234 54727.2 16/02/2010 01:13:20 3.8189 7310.2 54237.6 82.3239 54728.1 16/02/2010 01:13:30 3.8202 7310.9 54236.2 82.3229 54726.7 16/02/2010 01:13:40 3.8168 7310.4 54236.9 82.3236 54727.4 16/02/2010 01:13:50 3.8208 7310.2 54236.7 82.3237 54727.1 16/02/2010 01:14:00 3.8331 7309.1 54235.5 82.3247 54725.8 16/02/2010 01:14:10 3.8330 7309.4 54237.4 82.3247 54727.7 16/02/2010 01:14:20 3.8409 7309.0 54236.7 82.3250 54726.9 16/02/2010 01:14:30 3.8428 7309.0 54237.9 82.3251 54728.2 16/02/2010 01:14:40 3.8368 7309.4 54237.2 82.3246 54727.5 16/02/2010 01:14:50 3.8411 7308.8 54236.9 82.3253 54727.2 16/02/2010 01:15:00 3.8442 7309.8 54237.6 82.3243 54728.0 16/02/2010 01:15:10 3.8504 7309.1 54239.1 82.3252 54729.4 16/02/2010 01:15:20 3.8446 7309.3 54239.4 82.3251 54729.6 16/02/2010 01:15:30 3.8444 7309.5 54238.9 82.3248 54729.2 16/02/2010 01:15:40 3.8423 7309.7 54237.4 82.3243 54727.8 16/02/2010 01:15:50 3.8440 7310.0 54237.2 82.3240 54727.6 16/02/2010 01:16:00 3.8415 7310.7 54237.2 82.3233 54727.7 16/02/2010 01:16:10 3.8383 7309.9 54237.2 82.3241 54727.5 16/02/2010 01:16:20 3.8238 7308.8 54235.7 82.3251 54725.9 16/02/2010 01:16:30 3.8286 7310.1 54236.9 82.3239 54727.3 16/02/2010 01:16:40 3.8273 7309.3 54235.2 82.3245 54725.5 16/02/2010 01:16:50 3.8176 7309.4 54234.7 82.3243 54725.1 16/02/2010 01:17:00 3.8157 7309.4 54234.7 82.3243 54725.1 16/02/2010 01:17:10 3.8020 7309.7 54233.8 82.3238 54724.1 16/02/2010 01:17:20 3.8031 7308.3 54232.3 82.3251 54722.5 16/02/2010 01:17:30 3.8058 7309.8 54234.2 82.3239 54724.6 16/02/2010 01:17:40 3.7999 7307.5 54233.8 82.3261 54723.8 16/02/2010 01:17:50 3.8037 7307.5 54232.3 82.3259 54722.4 16/02/2010 01:18:00 3.8050 7308.3 54231.3 82.3250 54721.5 16/02/2010 01:18:10 3.7963 7307.2 54232.0 82.3262 54722.1 16/02/2010 01:18:20 3.8063 7306.6 54230.8 82.3267 54720.8 16/02/2010 01:18:30 3.8031 7305.8 54230.6 82.3274 54720.5 16/02/2010 01:18:40 3.7829 7304.6 54230.1 82.3286 54719.8 16/02/2010 01:18:50 3.7854 7303.9 54230.6 82.3294 54720.2 16/02/2010 01:19:00 3.7863 7302.7 54229.6 82.3306 54719.1 16/02/2010 01:19:10 3.7848 7302.2 54229.4 82.3310 54718.8 16/02/2010 01:19:20 3.7810 7302.1 54228.9 82.3310 54718.3 16/02/2010 01:19:30 3.7818 7301.2 54229.1 82.3321 54718.4 16/02/2010 01:19:40 3.7839 7300.9 54228.6 82.3322 54717.9 16/02/2010 01:19:50 3.7854 7301.5 54228.6 82.3317 54718.0 16/02/2010 01:20:00 3.7875 7301.2 54228.9 82.3320 54718.2 16/02/2010 01:20:10 3.7920 7300.3 54229.4 82.3330 54718.5 16/02/2010 01:20:20 3.7920 7300.3 54229.4 82.3330 54718.5 16/02/2010 01:20:30 3.7974 7300.9 54229.9 82.3325 54719.1 16/02/2010 01:20:40 3.8057 7300.0 54230.8 82.3335 54720.0 16/02/2010 01:20:50 3.8078 7299.8 54230.8 82.3337 54719.9 16/02/2010 01:21:00 3.8095 7300.1 54231.1 82.3335 54720.2 16/02/2010 01:21:10 3.8133 7300.1 54232.0 82.3336 54721.2 16/02/2010 01:21:20 3.8170 7300.4 54232.0 82.3333 54721.2 16/02/2010 01:21:30 3.8250 7300.0 54233.3 82.3338 54722.4 16/02/2010 01:21:40 3.8284 7300.5 54233.3 82.3333 54722.4 16/02/2010 01:21:50 3.8354 7301.4 54234.2 82.3326 54723.5 16/02/2010 01:22:00 3.8356 7301.1 54234.2 82.3328 54723.5 16/02/2010 01:22:10 3.8398 7300.7 54234.7 82.3333 54723.9 16/02/2010 01:22:20 3.8394 7301.2 54235.2 82.3329 54724.4 16/02/2010 01:22:30 3.8377 7300.9 54236.2 82.3333 54725.4 16/02/2010 01:22:40 3.8411 7301.4 54235.2 82.3326 54724.5 16/02/2010 01:22:50 3.8476 7300.5 54235.7 82.3336 54724.8 16/02/2010 01:23:00 3.8474 7300.8 54235.9 82.3334 54725.1 16/02/2010 01:23:10 3.8438 7300.5 54235.7 82.3337 54724.8 16/02/2010 01:23:20 3.8535 7300.4 54235.7 82.3338 54724.8 16/02/2010 01:23:30 3.8440 7300.2 54236.7 82.3341 54725.8 16/02/2010 01:23:40 3.8537 7300.1 54236.4 82.3342 54725.5 16/02/2010 01:23:50 3.8520 7299.9 54237.2 82.3345 54726.2 16/02/2010 01:24:00 3.8562 7299.4 54237.2 82.3350 54726.1 16/02/2010 01:24:10 3.8596 7300.0 54237.4 82.3345 54726.5 16/02/2010 01:24:20 3.8632 7300.3 54237.6 82.3342 54726.7 16/02/2010 01:24:30 3.8672 7300.1 54237.9 82.3344 54727.0 16/02/2010 01:24:40 3.8653 7300.0 54236.7 82.3343 54725.7 16/02/2010 01:24:50 3.8649 7300.5 54237.6 82.3339 54726.8 16/02/2010 01:25:00 3.8687 7300.6 54237.9 82.3339 54727.0 16/02/2010 01:25:10 3.8689 7300.3 54237.9 82.3342 54727.0 16/02/2010 01:25:20 3.8708 7300.3 54237.2 82.3340 54726.3 16/02/2010 01:25:30 3.8668 7300.5 54236.7 82.3338 54725.8 16/02/2010 01:25:40 3.8689 7300.3 54237.2 82.3341 54726.3 16/02/2010 01:25:50 3.8731 7299.9 54237.4 82.3345 54726.5 16/02/2010 01:26:00 3.8689 7300.3 54237.2 82.3341 54726.3 16/02/2010 01:26:10 3.8651 7300.3 54236.4 82.3340 54725.5 16/02/2010 01:26:20 3.8588 7300.9 54236.7 82.3334 54725.9 16/02/2010 01:26:30 3.8541 7299.6 54236.7 82.3347 54725.7 16/02/2010 01:26:40 3.8548 7301.1 54236.9 82.3332 54726.1 16/02/2010 01:26:50 3.8609 7300.7 54235.7 82.3335 54724.9 16/02/2010 01:27:00 3.8472 7301.0 54236.9 82.3333 54726.1 16/02/2010 01:27:10 3.8533 7300.6 54235.0 82.3335 54724.1 16/02/2010 01:27:20 3.8508 7298.9 54234.5 82.3352 54723.4 16/02/2010 01:27:30 3.8423 7300.0 54234.2 82.3340 54723.3 16/02/2010 01:27:40 3.8514 7300.6 54235.2 82.3335 54724.4 16/02/2010 01:27:50 3.8461 7300.0 54234.2 82.3340 54723.3 16/02/2010 01:28:00 3.8447 7299.3 54233.0 82.3346 54722.0 16/02/2010 01:28:10 3.8512 7298.4 54233.8 82.3356 54722.6 16/02/2010 01:28:20 3.8493 7298.4 54232.0 82.3354 54720.9 16/02/2010 01:28:30 3.8535 7297.9 54232.8 82.3359 54721.6 16/02/2010 01:28:40 3.8586 7298.7 54233.8 82.3352 54722.7 16/02/2010 01:28:50 3.8626 7298.5 54233.8 82.3354 54722.7 16/02/2010 01:29:00 3.8607 7298.5 54232.5 82.3353 54721.4 16/02/2010 01:29:10 3.8664 7298.6 54234.0 82.3354 54722.9 16/02/2010 01:29:20 3.8678 7299.3 54234.2 82.3347 54723.2 16/02/2010 01:29:30 3.8642 7299.0 54233.3 82.3348 54722.2 16/02/2010 01:29:40 3.8697 7299.4 54234.2 82.3347 54723.2 16/02/2010 01:29:50 3.8676 7299.6 54233.8 82.3344 54722.8 16/02/2010 01:30:00 3.8678 7299.3 54233.5 82.3346 54722.5 16/02/2010 01:30:10 3.8699 7299.1 54233.8 82.3348 54722.7 16/02/2010 01:30:20 3.8634 7297.6 54231.6 82.3361 54720.4 16/02/2010 01:30:30 3.8664 7298.6 54232.0 82.3352 54721.0 16/02/2010 01:30:40 3.8664 7298.6 54232.3 82.3352 54721.2 16/02/2010 01:30:50 3.8687 7298.1 54232.5 82.3357 54721.4 16/02/2010 01:31:00 3.8720 7298.9 54232.3 82.3349 54721.3 16/02/2010 01:31:10 3.8739 7298.9 54232.3 82.3348 54721.3 16/02/2010 01:31:20 3.8758 7298.9 54232.5 82.3348 54721.5 16/02/2010 01:31:30 3.8714 7299.6 54232.8 82.3342 54721.8 16/02/2010 01:31:40 3.8788 7300.0 54232.3 82.3338 54721.4 16/02/2010 01:31:50 3.8771 7299.7 54232.0 82.3340 54721.1 16/02/2010 01:32:00 3.8801 7300.7 54232.0 82.3329 54721.3 16/02/2010 01:32:10 3.8845 7300.0 54232.3 82.3337 54721.4 16/02/2010 01:32:20 3.8801 7300.7 54231.8 82.3329 54721.0 16/02/2010 01:32:30 3.8855 7301.3 54231.8 82.3323 54721.1 16/02/2010 01:32:40 3.8832 7301.7 54232.0 82.3319 54721.4 16/02/2010 01:32:50 3.8853 7301.5 54231.6 82.3320 54720.9 16/02/2010 01:33:00 3.8817 7301.2 54231.3 82.3323 54720.6 16/02/2010 01:33:10 3.8809 7302.2 54231.3 82.3313 54720.7 16/02/2010 01:33:20 3.8758 7301.4 54231.1 82.3321 54720.4 16/02/2010 01:33:30 3.8754 7301.9 54230.6 82.3315 54720.0 16/02/2010 01:33:40 3.8752 7302.1 54230.6 82.3313 54720.0 16/02/2010 01:33:50 3.8773 7301.9 54229.6 82.3314 54719.0 16/02/2010 01:34:00 3.8790 7302.2 54229.6 82.3311 54719.0 16/02/2010 01:34:10 3.8756 7301.6 54229.4 82.3316 54718.7 16/02/2010 01:34:20 3.8720 7301.3 54229.4 82.3319 54718.7 16/02/2010 01:34:30 3.8737 7301.6 54229.1 82.3316 54718.5 16/02/2010 01:34:40 3.8714 7302.1 54228.4 82.3310 54717.8 16/02/2010 01:34:50 3.8733 7302.1 54228.4 82.3310 54717.8 16/02/2010 01:35:00 3.8727 7302.8 54227.7 82.3302 54717.2 16/02/2010 01:35:10 3.8731 7302.3 54227.4 82.3306 54716.9 16/02/2010 01:35:20 3.8731 7302.3 54227.9 82.3307 54717.4 16/02/2010 01:35:30 3.8727 7302.8 54226.9 82.3300 54716.5 16/02/2010 01:35:40 3.8729 7302.6 54226.4 82.3302 54716.0 16/02/2010 01:35:50 3.8689 7302.8 54226.9 82.3301 54716.5 16/02/2010 01:36:00 3.8687 7303.0 54226.2 82.3297 54715.8 16/02/2010 01:36:10 3.8666 7303.2 54226.0 82.3295 54715.6 16/02/2010 01:36:20 3.8704 7303.3 54226.0 82.3294 54715.6 16/02/2010 01:36:30 3.8645 7303.4 54225.5 82.3292 54715.1 16/02/2010 01:36:40 3.8647 7303.2 54224.5 82.3293 54714.1 16/02/2010 01:36:50 3.8611 7302.9 54224.7 82.3296 54714.3 16/02/2010 01:37:00 3.8678 7301.8 54224.3 82.3308 54713.7 16/02/2010 01:37:10 3.8767 7302.6 54223.5 82.3298 54713.1 16/02/2010 01:37:20 3.8777 7301.4 54224.7 82.3312 54714.1 16/02/2010 01:37:30 3.8832 7301.7 54224.3 82.3308 54713.7 16/02/2010 01:37:40 3.8756 7301.6 54222.6 82.3307 54712.0 16/02/2010 01:37:50 3.8721 7301.1 54223.0 82.3313 54712.4 16/02/2010 01:38:00 3.8984 7301.9 54223.3 82.3305 54712.7 16/02/2010 01:38:10 3.8940 7300.2 54224.3 82.3324 54713.5 16/02/2010 01:38:20 3.8908 7301.8 54224.3 82.3307 54713.7 16/02/2010 01:38:30 3.9015 7300.5 54224.5 82.3321 54713.7 16/02/2010 01:38:40 3.8967 7301.7 54225.0 82.3310 54714.4 16/02/2010 01:38:50 3.8933 7301.1 54225.7 82.3316 54715.0 16/02/2010 01:39:00 3.8952 7301.2 54225.5 82.3316 54714.8 16/02/2010 01:39:10 3.8999 7300.0 54225.5 82.3328 54714.6 16/02/2010 01:39:20 3.9016 7300.3 54225.7 82.3325 54714.9 16/02/2010 01:39:30 3.9034 7300.5 54225.5 82.3322 54714.7 16/02/2010 01:39:40 3.8990 7301.2 54226.4 82.3317 54715.8 16/02/2010 01:39:50 3.9091 7300.6 54227.9 82.3325 54717.1 16/02/2010 01:40:00 3.9068 7301.1 54226.0 82.3317 54715.3 16/02/2010 01:40:10 3.9155 7299.7 54227.9 82.3334 54717.0 16/02/2010 01:40:20 3.9089 7300.8 54228.6 82.3323 54717.9 16/02/2010 01:40:30 3.9173 7300.0 54227.2 82.3330 54716.3 16/02/2010 01:40:40 3.9173 7300.0 54227.9 82.3331 54717.1 16/02/2010 01:40:50 3.9032 7300.8 54227.7 82.3323 54716.9 16/02/2010 01:41:00 3.9074 7300.3 54226.9 82.3326 54716.1 16/02/2010 01:41:10 3.9081 7299.4 54228.6 82.3339 54717.7 16/02/2010 01:41:20 3.9100 7299.4 54228.2 82.3338 54717.2 16/02/2010 01:41:30 3.9020 7299.8 54228.2 82.3334 54717.3 16/02/2010 01:41:40 3.9005 7299.3 54228.2 82.3339 54717.2 16/02/2010 01:41:50 3.9131 7298.0 54226.7 82.3350 54715.6 16/02/2010 01:42:00 3.9032 7298.3 54227.2 82.3347 54716.1 16/02/2010 01:42:10 3.9009 7298.8 54226.2 82.3341 54715.2 16/02/2010 01:42:20 3.9034 7298.1 54228.9 82.3352 54717.8 16/02/2010 01:42:30 3.9022 7297.1 54228.4 82.3362 54717.2 16/02/2010 01:42:40 3.9026 7296.6 54228.4 82.3367 54717.1 16/02/2010 01:42:50 3.9032 7295.9 54228.2 82.3374 54716.7 16/02/2010 01:43:00 3.9015 7295.6 54228.6 82.3378 54717.2 16/02/2010 01:43:10 3.9030 7296.1 54228.4 82.3372 54717.0 16/02/2010 01:43:20 3.9072 7295.7 54228.9 82.3377 54717.4 16/02/2010 01:43:30 3.9059 7294.9 54228.4 82.3384 54716.9 16/02/2010 01:43:40 3.9055 7295.4 54228.4 82.3379 54716.9 16/02/2010 01:43:50 3.9093 7295.5 54228.2 82.3378 54716.7 16/02/2010 01:44:00 3.9046 7294.2 54228.4 82.3392 54716.8 16/02/2010 01:44:10 3.9082 7294.5 54228.6 82.3389 54717.0 16/02/2010 01:44:20 3.9107 7293.8 54228.2 82.3396 54716.5 16/02/2010 01:44:30 3.9141 7294.3 54228.2 82.3390 54716.5 16/02/2010 01:44:40 3.9105 7294.0 54228.2 82.3393 54716.5 16/02/2010 01:44:50 3.9143 7294.1 54229.1 82.3394 54717.5 16/02/2010 01:45:00 3.9167 7293.4 54228.9 82.3401 54717.1 16/02/2010 01:45:10 3.9148 7293.4 54228.9 82.3401 54717.1 16/02/2010 01:45:20 3.9204 7293.7 54228.9 82.3398 54717.2 16/02/2010 01:45:30 3.9225 7293.5 54228.6 82.3400 54716.9 16/02/2010 01:45:40 3.9188 7293.2 54228.9 82.3403 54717.1 16/02/2010 01:45:50 3.9234 7292.2 54229.4 82.3414 54717.5 16/02/2010 01:46:00 3.9249 7292.8 54229.4 82.3408 54717.5 16/02/2010 01:46:10 3.9238 7291.8 54229.6 82.3419 54717.6 16/02/2010 01:46:20 3.9316 7291.6 54229.4 82.3420 54717.4 16/02/2010 01:46:30 3.9370 7292.2 54230.1 82.3415 54718.2 16/02/2010 01:46:40 3.9337 7291.4 54230.1 82.3423 54718.1 16/02/2010 01:46:50 3.9453 7291.3 54230.6 82.3425 54718.6 16/02/2010 01:47:00 3.9516 7290.7 54230.1 82.3431 54718.0 16/02/2010 01:47:10 3.9495 7290.9 54231.1 82.3430 54719.0 16/02/2010 01:47:20 3.9568 7291.5 54230.6 82.3423 54718.6 16/02/2010 01:47:30 3.9572 7291.0 54231.6 82.3430 54719.5 16/02/2010 01:47:40 3.9608 7291.3 54231.3 82.3426 54719.3 16/02/2010 01:47:50 3.9669 7290.9 54232.5 82.3432 54720.4 16/02/2010 01:48:00 3.9665 7291.3 54232.5 82.3427 54720.5 16/02/2010 01:48:10 3.9730 7290.4 54233.0 82.3437 54720.8 16/02/2010 01:48:20 3.9720 7291.7 54233.0 82.3425 54721.0 16/02/2010 01:48:30 3.9762 7291.2 54233.5 82.3430 54721.4 16/02/2010 01:48:40 3.9756 7291.9 54233.5 82.3422 54721.5 16/02/2010 01:48:50 3.9811 7292.3 54233.8 82.3419 54721.8 16/02/2010 01:49:00 3.9811 7292.3 54233.3 82.3419 54721.3 16/02/2010 01:49:10 3.9888 7292.4 54234.2 82.3419 54722.3 16/02/2010 01:49:20 3.9922 7292.9 54234.0 82.3413 54722.1 16/02/2010 01:49:30 3.9945 7292.4 54235.0 82.3419 54723.0 16/02/2010 01:49:40 3.9981 7292.7 54235.2 82.3417 54723.3 16/02/2010 01:49:50 3.9950 7294.2 54235.2 82.3402 54723.5 16/02/2010 01:50:00 4.0011 7293.7 54235.9 82.3407 54724.2 16/02/2010 01:50:10 3.9969 7294.2 54235.7 82.3402 54724.0 16/02/2010 01:50:20 3.9914 7293.9 54236.7 82.3407 54724.9 16/02/2010 01:50:30 3.9948 7294.4 54236.2 82.3401 54724.5 16/02/2010 01:50:40 3.9904 7295.1 54235.0 82.3392 54723.4 16/02/2010 01:50:50 3.9908 7294.6 54235.9 82.3398 54724.3 16/02/2010 01:51:00 3.9860 7295.7 54235.7 82.3386 54724.2 16/02/2010 01:51:10 3.9851 7297.0 54235.0 82.3373 54723.6 16/02/2010 01:51:20 3.9761 7298.5 54235.0 82.3356 54723.9 16/02/2010 01:51:30 3.9868 7297.2 54235.0 82.3370 54723.7 16/02/2010 01:51:40 3.9691 7297.7 54233.5 82.3363 54722.3 16/02/2010 01:51:50 3.9687 7298.2 54233.8 82.3358 54722.6 16/02/2010 01:52:00 3.9656 7297.2 54233.0 82.3367 54721.7 16/02/2010 01:52:10 3.9595 7297.6 54233.3 82.3363 54722.0 16/02/2010 01:52:20 3.9523 7297.0 54232.0 82.3368 54720.8 16/02/2010 01:52:30 3.9466 7296.9 54231.8 82.3368 54720.5 16/02/2010 01:52:40 3.9495 7295.8 54230.8 82.3379 54719.4 16/02/2010 01:52:50 3.9451 7294.0 54231.8 82.3399 54720.1 16/02/2010 01:53:00 3.9581 7294.6 54230.3 82.3390 54718.8 16/02/2010 01:53:10 3.9480 7295.2 54230.8 82.3384 54719.3 16/02/2010 01:53:20 3.9407 7294.7 54231.3 82.3391 54719.7 16/02/2010 01:53:30 3.9495 7295.8 54229.9 82.3378 54718.4 16/02/2010 01:53:40 3.9487 7294.3 54229.6 82.3393 54718.0 16/02/2010 01:53:50 3.9503 7292.3 54228.4 82.3411 54716.5 16/02/2010 01:54:00 3.9581 7292.2 54230.6 82.3416 54718.7 16/02/2010 01:54:10 3.9440 7293.0 54228.4 82.3404 54716.6 16/02/2010 01:54:20 3.9501 7292.6 54228.4 82.3409 54716.6 16/02/2010 01:54:30 3.9535 7293.1 54229.9 82.3405 54718.1 16/02/2010 01:54:40 3.9526 7291.9 54228.4 82.3416 54716.5 16/02/2010 01:54:50 3.9543 7292.2 54227.7 82.3412 54715.8 16/02/2010 01:55:00 3.9468 7294.3 54228.4 82.3391 54716.8 16/02/2010 01:55:10 3.9531 7293.6 54228.4 82.3398 54716.7 16/02/2010 01:55:20 3.9392 7294.2 54227.2 82.3391 54715.6 16/02/2010 01:55:30 3.9362 7293.1 54227.9 82.3402 54716.1 16/02/2010 01:55:40 3.9409 7294.4 54227.7 82.3389 54716.1 16/02/2010 01:55:50 3.9409 7294.4 54227.7 82.3389 54716.1 16/02/2010 01:56:00 3.9422 7295.2 54227.7 82.3381 54716.2 16/02/2010 01:56:10 3.9363 7295.3 54226.7 82.3378 54715.2 16/02/2010 01:56:20 3.9400 7295.6 54227.2 82.3375 54715.7 16/02/2010 01:56:30 3.9361 7295.6 54226.4 82.3375 54715.0 16/02/2010 01:56:40 3.9358 7296.1 54226.7 82.3370 54715.3 16/02/2010 01:56:50 3.9430 7296.6 54227.2 82.3365 54715.9 16/02/2010 01:57:00 3.9421 7295.4 54226.4 82.3377 54715.0 16/02/2010 01:57:10 3.9430 7296.6 54226.9 82.3364 54715.6 16/02/2010 01:57:20 3.9445 7297.2 54227.2 82.3360 54716.0 16/02/2010 01:57:30 3.9487 7296.7 54226.9 82.3364 54715.7 16/02/2010 01:57:40 3.9519 7297.5 54226.7 82.3355 54715.5 16/02/2010 01:57:50 3.9498 7297.7 54227.4 82.3354 54716.3 16/02/2010 01:58:00 3.9561 7297.1 54227.2 82.3361 54715.9 16/02/2010 01:58:10 3.9500 7297.5 54226.9 82.3356 54715.8 16/02/2010 01:58:20 3.9504 7297.0 54226.9 82.3361 54715.7 16/02/2010 01:58:30 3.9574 7297.8 54227.4 82.3353 54716.3 16/02/2010 01:58:40 3.9513 7298.2 54227.2 82.3348 54716.1 16/02/2010 01:58:50 3.9591 7298.1 54227.4 82.3350 54716.3 16/02/2010 01:59:00 3.9588 7298.6 54227.2 82.3345 54716.1 16/02/2010 01:59:10 3.9570 7298.3 54227.4 82.3348 54716.3 16/02/2010 01:59:20 3.9597 7299.8 54227.9 82.3333 54717.0 16/02/2010 01:59:30 3.9597 7299.8 54227.2 82.3332 54716.3 16/02/2010 01:59:40 3.9597 7299.8 54227.2 82.3332 54716.3 16/02/2010 01:59:50 3.9601 7299.3 54227.2 82.3337 54716.2 16/02/2010 02:00:00 3.9557 7300.0 54227.9 82.3331 54717.1 16/02/2010 02:00:10 3.9564 7301.5 54227.2 82.3315 54716.5 16/02/2010 02:00:20 3.9526 7301.4 54227.4 82.3316 54716.8 16/02/2010 02:00:30 3.9532 7300.7 54227.2 82.3323 54716.4 16/02/2010 02:00:40 3.9454 7300.8 54226.9 82.3321 54716.2 16/02/2010 02:00:50 3.9496 7300.4 54226.7 82.3325 54715.9 16/02/2010 02:01:00 3.9477 7300.4 54226.0 82.3324 54715.2 16/02/2010 02:01:10 3.9412 7301.3 54226.2 82.3316 54715.5 16/02/2010 02:01:20 3.9433 7301.0 54226.2 82.3318 54715.5 16/02/2010 02:01:30 3.9395 7301.0 54225.2 82.3317 54714.5 16/02/2010 02:01:40 3.9439 7300.3 54225.0 82.3324 54714.2 16/02/2010 02:01:50 3.9401 7300.3 54224.7 82.3324 54714.0 16/02/2010 02:02:00 3.9348 7299.7 54224.7 82.3330 54713.9 16/02/2010 02:02:10 3.9384 7300.0 54224.3 82.3326 54713.4 16/02/2010 02:02:20 3.9359 7298.3 54224.0 82.3344 54713.0 16/02/2010 02:02:30 3.9388 7297.1 54225.0 82.3357 54713.8 16/02/2010 02:02:40 3.9365 7297.5 54224.3 82.3351 54713.1 16/02/2010 02:02:50 3.9367 7297.3 54224.3 82.3354 54713.1 16/02/2010 02:03:00 3.9390 7296.8 54224.5 82.3359 54713.3 16/02/2010 02:03:10 3.9392 7296.6 54225.0 82.3362 54713.7 16/02/2010 02:03:20 3.9331 7297.0 54224.0 82.3357 54712.8 16/02/2010 02:03:30 3.9371 7296.8 54225.0 82.3360 54713.7 16/02/2010 02:03:40 3.9310 7297.2 54226.2 82.3357 54715.0 16/02/2010 02:03:50 3.9348 7297.3 54225.7 82.3356 54714.5 16/02/2010 02:04:00 3.9382 7297.8 54225.7 82.3351 54714.6 16/02/2010 02:04:10 3.9449 7296.7 54226.4 82.3364 54715.2 16/02/2010 02:04:20 3.9451 7296.4 54227.2 82.3367 54715.9 16/02/2010 02:04:30 3.9401 7297.8 54227.2 82.3353 54716.0 16/02/2010 02:04:40 3.9354 7296.5 54226.0 82.3364 54714.7 16/02/2010 02:04:50 3.9348 7297.3 54226.9 82.3358 54715.7 16/02/2010 02:05:00 3.9376 7298.5 54227.2 82.3345 54716.1 16/02/2010 02:05:10 3.9449 7296.7 54227.9 82.3366 54716.6 16/02/2010 02:05:20 3.9426 7297.1 54227.4 82.3360 54716.2 16/02/2010 02:05:30 3.9352 7296.8 54226.9 82.3363 54715.7 16/02/2010 02:05:40 3.9371 7296.8 54226.4 82.3362 54715.2 16/02/2010 02:05:50 3.9327 7297.5 54226.4 82.3355 54715.3 16/02/2010 02:06:00 3.9399 7298.1 54226.2 82.3349 54715.1 16/02/2010 02:06:10 3.9416 7298.3 54226.4 82.3346 54715.4 16/02/2010 02:06:20 3.9306 7297.7 54226.0 82.3352 54714.8 16/02/2010 02:06:30 3.9380 7298.0 54226.9 82.3350 54715.8 16/02/2010 02:06:40 3.9317 7298.7 54226.0 82.3342 54715.0 16/02/2010 02:06:50 3.9308 7297.5 54226.0 82.3355 54714.8 16/02/2010 02:07:00 3.9302 7298.2 54224.3 82.3345 54713.2 16/02/2010 02:07:10 3.9278 7296.4 54224.3 82.3363 54713.0 16/02/2010 02:07:20 3.9333 7296.8 54224.5 82.3360 54713.2 16/02/2010 02:07:30 3.9222 7298.6 54225.2 82.3342 54714.2 16/02/2010 02:07:40 3.9344 7297.8 54224.7 82.3350 54713.6 16/02/2010 02:07:50 3.9289 7297.4 54223.8 82.3352 54712.6 16/02/2010 02:08:00 3.9249 7297.6 54224.3 82.3351 54713.1 16/02/2010 02:08:10 3.9253 7297.1 54224.3 82.3356 54713.1 16/02/2010 02:08:20 3.9251 7297.4 54224.3 82.3353 54713.1 16/02/2010 02:08:30 3.9239 7298.8 54223.8 82.3337 54712.8 16/02/2010 02:08:40 3.9203 7298.5 54223.5 82.3340 54712.5 16/02/2010 02:08:50 3.9218 7299.1 54223.8 82.3335 54712.8 16/02/2010 02:09:00 3.9195 7299.5 54223.5 82.3330 54712.6 16/02/2010 02:09:10 3.9119 7299.4 54223.0 82.3330 54712.2 16/02/2010 02:09:20 3.9106 7298.7 54223.0 82.3338 54712.1 16/02/2010 02:09:30 3.9085 7298.9 54222.6 82.3335 54711.6 16/02/2010 02:09:40 3.9102 7299.1 54222.8 82.3333 54711.9 16/02/2010 02:09:50 3.9142 7299.0 54221.8 82.3333 54710.9 16/02/2010 02:10:00 3.9121 7299.2 54222.8 82.3332 54711.9 16/02/2010 02:10:10 3.9104 7298.9 54222.1 82.3334 54711.1 16/02/2010 02:10:20 3.9146 7298.5 54222.1 82.3339 54711.1 16/02/2010 02:10:30 3.9178 7299.2 54222.1 82.3331 54711.2 16/02/2010 02:10:40 3.9159 7299.2 54222.3 82.3331 54711.4 16/02/2010 02:10:50 3.9133 7300.2 54222.6 82.3322 54711.8 16/02/2010 02:11:00 3.9096 7299.9 54222.1 82.3324 54711.2 16/02/2010 02:11:10 3.9098 7299.6 54221.8 82.3326 54711.0 16/02/2010 02:11:20 3.9093 7300.4 54221.6 82.3318 54710.8 16/02/2010 02:11:30 3.9089 7300.8 54221.8 82.3314 54711.1 16/02/2010 02:11:40 3.9049 7301.0 54221.8 82.3312 54711.2 16/02/2010 02:11:50 3.9030 7301.0 54220.4 82.3310 54709.7 16/02/2010 02:12:00 3.9087 7301.1 54221.6 82.3311 54710.9 16/02/2010 02:12:10 3.9051 7300.8 54220.9 82.3313 54710.2 16/02/2010 02:12:20 3.9030 7301.0 54220.9 82.3311 54710.2 16/02/2010 02:12:30 3.8971 7301.2 54220.1 82.3308 54709.5 16/02/2010 02:12:40 3.9015 7300.5 54220.1 82.3315 54709.4 16/02/2010 02:12:50 3.8994 7300.7 54220.6 82.3313 54709.9 16/02/2010 02:13:00 3.8995 7300.5 54219.6 82.3315 54708.9 16/02/2010 02:13:10 3.8978 7300.2 54219.4 82.3317 54708.6 16/02/2010 02:13:20 3.8967 7299.2 54219.1 82.3327 54708.3 16/02/2010 02:13:30 3.9045 7299.1 54219.4 82.3329 54708.5 16/02/2010 02:13:40 3.9001 7299.8 54218.7 82.3321 54707.9 16/02/2010 02:13:50 3.9009 7298.8 54218.4 82.3330 54707.5 16/02/2010 02:14:00 3.9053 7298.1 54218.7 82.3338 54707.6 16/02/2010 02:14:10 3.9011 7298.5 54218.7 82.3333 54707.7 16/02/2010 02:14:20 3.9093 7297.9 54218.9 82.3340 54707.9 16/02/2010 02:14:30 3.9053 7298.1 54219.4 82.3339 54708.4 16/02/2010 02:14:40 3.9139 7297.0 54219.9 82.3351 54708.7 16/02/2010 02:14:50 3.9192 7297.6 54219.6 82.3345 54708.5 16/02/2010 02:15:00 3.9243 7295.9 54219.4 82.3362 54708.1 16/02/2010 02:15:10 3.9260 7296.2 54220.6 82.3360 54709.3 16/02/2010 02:15:20 3.9333 7296.8 54220.4 82.3354 54709.1 16/02/2010 02:15:30 3.9335 7296.5 54219.4 82.3355 54708.1 16/02/2010 02:15:40 3.9354 7296.5 54220.9 82.3357 54709.6 16/02/2010 02:15:50 3.9377 7296.1 54221.8 82.3363 54710.5 16/02/2010 02:16:00 3.9392 7296.6 54220.6 82.3356 54709.4 16/02/2010 02:16:10 3.9369 7297.1 54220.4 82.3351 54709.2 16/02/2010 02:16:20 3.9266 7297.9 54222.6 82.3345 54711.5 16/02/2010 02:16:30 3.9287 7297.7 54222.3 82.3347 54711.2 16/02/2010 02:16:40 3.9352 7296.8 54222.1 82.3356 54710.8 16/02/2010 02:16:50 3.9272 7297.2 54220.9 82.3351 54709.7 16/02/2010 02:17:00 3.9274 7296.9 54220.9 82.3353 54709.7 16/02/2010 02:17:10 3.9293 7297.0 54221.3 82.3353 54710.1 16/02/2010 02:17:20 3.9219 7296.6 54220.6 82.3356 54709.4 16/02/2010 02:17:30 3.9203 7296.1 54220.9 82.3362 54709.5 16/02/2010 02:17:40 3.9068 7293.7 54218.7 82.3383 54707.1 16/02/2010 02:17:50 3.9204 7293.7 54219.1 82.3385 54707.5 16/02/2010 02:18:00 3.9066 7294.0 54219.1 82.3381 54707.6 16/02/2010 02:18:10 3.9147 7293.6 54219.4 82.3386 54707.8 16/02/2010 02:18:20 3.9082 7294.5 54220.1 82.3377 54708.6 16/02/2010 02:18:30 3.9036 7295.4 54218.7 82.3366 54707.3 16/02/2010 02:18:40 3.9156 7292.4 54220.1 82.3399 54708.3 16/02/2010 02:18:50 3.9126 7293.8 54217.9 82.3381 54706.3 16/02/2010 02:19:00 3.9177 7292.2 54217.4 82.3398 54705.6 16/02/2010 02:19:10 3.9188 7293.2 54218.7 82.3389 54707.0 16/02/2010 02:19:20 3.9084 7291.8 54217.9 82.3402 54706.1 16/02/2010 02:19:30 3.9156 7292.4 54218.7 82.3397 54706.9 16/02/2010 02:19:40 3.9101 7292.1 54219.9 82.3402 54708.0 16/02/2010 02:19:50 3.9253 7292.3 54220.4 82.3401 54708.5 16/02/2010 02:20:00 3.9179 7291.9 54219.4 82.3403 54707.5 16/02/2010 02:20:10 3.9103 7291.8 54217.7 82.3402 54705.8 16/02/2010 02:20:20 3.9130 7290.9 54217.9 82.3412 54705.9 16/02/2010 02:20:30 3.9116 7290.1 54217.9 82.3419 54705.8 16/02/2010 02:20:40 3.9074 7290.6 54217.9 82.3415 54705.9 16/02/2010 02:20:50 3.9095 7290.4 54217.9 82.3417 54705.9 16/02/2010 02:21:00 3.9097 7290.1 54217.9 82.3420 54705.8 16/02/2010 02:21:10 3.9101 7289.6 54217.7 82.3424 54705.5 16/02/2010 02:21:20 3.9156 7289.9 54217.0 82.3420 54704.9 16/02/2010 02:21:30 3.9145 7289.0 54217.4 82.3431 54705.2 16/02/2010 02:21:40 3.9198 7289.5 54217.7 82.3426 54705.5 16/02/2010 02:21:50 3.9202 7289.0 54217.7 82.3431 54705.5 16/02/2010 02:22:00 3.9202 7289.0 54218.2 82.3431 54705.9 16/02/2010 02:22:10 3.9236 7289.6 54218.4 82.3426 54706.3 16/02/2010 02:22:20 3.9292 7289.9 54218.7 82.3423 54706.5 16/02/2010 02:22:30 3.9309 7290.1 54219.1 82.3421 54707.1 16/02/2010 02:22:40 3.9328 7290.2 54219.6 82.3422 54707.5 16/02/2010 02:22:50 3.9307 7290.4 54219.6 82.3419 54707.6 16/02/2010 02:23:00 3.9381 7290.7 54220.4 82.3417 54708.3 16/02/2010 02:23:10 3.9352 7291.9 54219.6 82.3403 54707.8 16/02/2010 02:23:20 3.9370 7292.2 54220.6 82.3402 54708.8 16/02/2010 02:23:30 3.9366 7292.7 54220.9 82.3397 54709.1 16/02/2010 02:23:40 3.9326 7292.9 54220.9 82.3395 54709.1 16/02/2010 02:23:50 3.9303 7293.3 54220.6 82.3390 54708.9 16/02/2010 02:24:00 3.9312 7294.5 54221.3 82.3379 54709.8 16/02/2010 02:24:10 3.9291 7294.8 54220.6 82.3375 54709.1 16/02/2010 02:24:20 3.9308 7295.0 54220.9 82.3373 54709.4 16/02/2010 02:24:30 3.9291 7294.8 54221.8 82.3377 54710.3 16/02/2010 02:24:40 3.9299 7296.2 54220.9 82.3360 54709.6 16/02/2010 02:24:50 3.9276 7296.7 54221.8 82.3357 54710.6 16/02/2010 02:25:00 3.9280 7296.2 54221.6 82.3362 54710.3 16/02/2010 02:25:10 3.9253 7297.1 54220.9 82.3351 54709.7 16/02/2010 02:25:20 3.9219 7296.6 54221.1 82.3357 54709.8 16/02/2010 02:25:30 3.9280 7296.2 54221.3 82.3361 54710.0 16/02/2010 02:25:40 3.9278 7296.4 54221.3 82.3359 54710.1 16/02/2010 02:25:50 3.9316 7296.5 54221.6 82.3359 54710.3 16/02/2010 02:26:00 3.9280 7296.2 54222.1 82.3362 54710.8 16/02/2010 02:26:10 3.9369 7297.1 54221.3 82.3352 54710.1 16/02/2010 02:26:20 3.9331 7297.0 54222.3 82.3354 54711.1 16/02/2010 02:26:30 3.9352 7296.8 54222.1 82.3356 54710.8 16/02/2010 02:26:40 3.9348 7297.3 54221.8 82.3351 54710.7 16/02/2010 02:26:50 3.9443 7297.4 54221.8 82.3350 54710.7 16/02/2010 02:27:00 3.9356 7296.3 54223.0 82.3363 54711.7 16/02/2010 02:27:10 3.9420 7297.9 54222.1 82.3345 54711.0 16/02/2010 02:27:20 3.9454 7298.4 54222.6 82.3340 54711.5 16/02/2010 02:27:30 3.9450 7298.9 54221.3 82.3334 54710.4 16/02/2010 02:27:40 3.9489 7298.9 54223.3 82.3336 54712.3 16/02/2010 02:27:50 3.9456 7298.1 54223.3 82.3344 54712.2 16/02/2010 02:28:00 3.9487 7299.2 54223.0 82.3333 54712.1 16/02/2010 02:28:10 3.9454 7298.4 54223.0 82.3341 54712.0 16/02/2010 02:28:20 3.9426 7299.6 54223.3 82.3329 54712.4 16/02/2010 02:28:30 3.9529 7298.7 54223.8 82.3338 54712.8 16/02/2010 02:28:40 3.9454 7298.4 54221.6 82.3339 54710.6 16/02/2010 02:28:50 3.9490 7298.7 54222.8 82.3338 54711.8 16/02/2010 02:29:00 3.9382 7300.2 54221.8 82.3320 54711.1 16/02/2010 02:29:10 3.9511 7298.5 54223.3 82.3341 54712.3 16/02/2010 02:29:20 3.9529 7298.7 54223.5 82.3338 54712.5 16/02/2010 02:29:30 3.9607 7298.6 54223.0 82.3339 54712.0 16/02/2010 02:29:40 3.9515 7298.0 54222.1 82.3344 54711.0 16/02/2010 02:29:50 3.9530 7298.5 54222.8 82.3340 54711.8 16/02/2010 02:30:00 3.9586 7298.8 54222.6 82.3336 54711.6 16/02/2010 02:30:10 3.9563 7299.3 54223.3 82.3332 54712.4 16/02/2010 02:30:20 3.9527 7299.0 54222.3 82.3334 54711.4 16/02/2010 02:30:30 3.9437 7298.1 54221.3 82.3341 54710.3 16/02/2010 02:30:40 3.9555 7297.8 54222.1 82.3346 54711.0 16/02/2010 02:30:50 3.9492 7298.4 54222.6 82.3340 54711.5 16/02/2010 02:31:00 3.9479 7297.7 54221.3 82.3346 54710.2 16/02/2010 02:31:10 3.9481 7297.4 54220.9 82.3348 54709.7 16/02/2010 02:31:20 3.9532 7298.2 54220.4 82.3339 54709.3 16/02/2010 02:31:30 3.9430 7296.6 54220.4 82.3355 54709.1 16/02/2010 02:31:40 3.9434 7296.2 54220.4 82.3360 54709.1 16/02/2010 02:31:50 3.9447 7296.9 54221.1 82.3354 54709.9 16/02/2010 02:32:00 3.9337 7296.3 54219.4 82.3358 54708.1 16/02/2010 02:32:10 3.9422 7295.2 54217.9 82.3367 54706.5 16/02/2010 02:32:20 3.9381 7295.6 54219.9 82.3365 54708.5 16/02/2010 02:32:30 3.9394 7293.9 54218.4 82.3381 54706.8 16/02/2010 02:32:40 3.9375 7293.9 54218.4 82.3381 54706.8 16/02/2010 02:32:50 3.9390 7294.4 54218.4 82.3376 54706.9 16/02/2010 02:33:00 3.9417 7293.5 54218.7 82.3386 54707.0 16/02/2010 02:33:10 3.9419 7293.2 54218.7 82.3389 54707.0 16/02/2010 02:33:20 3.9489 7294.0 54218.9 82.3380 54707.3 16/02/2010 02:33:30 3.9510 7293.8 54219.4 82.3383 54707.8 16/02/2010 02:33:40 3.9546 7294.1 54219.1 82.3380 54707.6 16/02/2010 02:33:50 3.9588 7293.7 54219.1 82.3384 54707.5 16/02/2010 02:34:00 3.9546 7294.1 54219.4 82.3380 54707.8 16/02/2010 02:34:10 3.9544 7294.4 54219.1 82.3377 54707.6 16/02/2010 02:34:20 3.9588 7293.7 54218.9 82.3384 54707.3 16/02/2010 02:34:30 3.9510 7293.8 54218.9 82.3383 54707.3 16/02/2010 02:34:40 3.9529 7293.8 54219.4 82.3383 54707.8 16/02/2010 02:34:50 3.9546 7294.1 54219.6 82.3381 54708.1 16/02/2010 02:35:00 3.9550 7293.6 54218.9 82.3385 54707.3 16/02/2010 02:35:10 3.9611 7293.2 54219.4 82.3389 54707.7 16/02/2010 02:35:20 3.9613 7293.0 54219.9 82.3393 54708.2 16/02/2010 02:35:30 3.9626 7293.7 54220.4 82.3386 54708.7 16/02/2010 02:35:40 3.9712 7292.6 54220.1 82.3397 54708.4 16/02/2010 02:35:50 3.9708 7293.1 54220.9 82.3393 54709.1 16/02/2010 02:36:00 3.9747 7293.2 54220.9 82.3392 54709.1 16/02/2010 02:36:10 3.9787 7293.0 54221.3 82.3395 54709.6 16/02/2010 02:36:20 3.9821 7293.5 54222.3 82.3391 54710.6 16/02/2010 02:36:30 3.9821 7293.5 54222.1 82.3390 54710.4 16/02/2010 02:36:40 3.9878 7293.6 54223.3 82.3391 54711.6 16/02/2010 02:36:50 3.9895 7293.8 54223.3 82.3389 54711.7 16/02/2010 02:37:00 3.9880 7293.3 54223.3 82.3394 54711.6 16/02/2010 02:37:10 3.9861 7293.3 54223.5 82.3394 54711.8 16/02/2010 02:37:20 3.9903 7292.9 54223.8 82.3399 54712.0 16/02/2010 02:37:30 3.9903 7292.9 54223.5 82.3399 54711.8 16/02/2010 02:37:40 3.9880 7293.3 54224.0 82.3395 54712.3 16/02/2010 02:37:50 3.9918 7293.4 54223.5 82.3394 54711.8 16/02/2010 02:38:00 3.9918 7293.4 54224.0 82.3394 54712.3 16/02/2010 02:38:10 3.9935 7293.6 54224.5 82.3392 54712.8 16/02/2010 02:38:20 3.9912 7294.1 54224.3 82.3387 54712.7 16/02/2010 02:38:30 3.9887 7294.8 54223.3 82.3379 54711.8 16/02/2010 02:38:40 3.9889 7294.6 54223.5 82.3381 54712.0 16/02/2010 02:38:50 3.9870 7294.5 54223.3 82.3381 54711.7 16/02/2010 02:39:00 3.9889 7294.6 54223.8 82.3382 54712.2 16/02/2010 02:39:10 3.9906 7294.8 54223.8 82.3379 54712.3 16/02/2010 02:39:20 3.9855 7294.0 54224.0 82.3388 54712.4 16/02/2010 02:39:30 3.9857 7293.8 54223.8 82.3390 54712.1 16/02/2010 02:39:40 3.9878 7293.6 54223.3 82.3391 54711.6 16/02/2010 02:39:50 3.9884 7292.8 54222.8 82.3398 54711.0 16/02/2010 02:40:00 3.9855 7294.0 54222.1 82.3385 54710.5 16/02/2010 02:40:10 3.9882 7293.1 54222.8 82.3396 54711.1 16/02/2010 02:40:20 3.9930 7291.9 54223.3 82.3408 54711.4 16/02/2010 02:40:30 3.9758 7291.7 54223.5 82.3411 54711.6 16/02/2010 02:40:40 3.9909 7292.1 54223.3 82.3406 54711.4 16/02/2010 02:40:50 3.9874 7291.6 54222.6 82.3411 54710.6 16/02/2010 02:41:00 3.9911 7291.9 54223.5 82.3409 54711.6 16/02/2010 02:41:10 3.9918 7290.9 54223.5 82.3419 54711.5 16/02/2010 02:41:20 3.9945 7292.4 54224.3 82.3404 54712.4 16/02/2010 02:41:30 3.9842 7293.3 54226.2 82.3398 54714.5 16/02/2010 02:41:40 3.9947 7292.2 54224.7 82.3408 54712.9 16/02/2010 02:41:50 3.9926 7292.4 54224.0 82.3404 54712.2 16/02/2010 02:42:00 3.9910 7294.3 54224.3 82.3385 54712.7 16/02/2010 02:42:10 3.9951 7291.7 54225.0 82.3413 54713.1 16/02/2010 02:42:20 3.9987 7292.0 54226.0 82.3411 54714.1 16/02/2010 02:42:30 3.9825 7293.0 54226.0 82.3401 54714.2 16/02/2010 02:42:40 3.9989 7291.8 54227.4 82.3416 54715.5 16/02/2010 02:42:50 4.0052 7291.1 54226.2 82.3421 54714.2 16/02/2010 02:43:00 4.0091 7293.4 54227.2 82.3399 54715.4 16/02/2010 02:43:10 4.0043 7294.5 54226.4 82.3386 54714.9 16/02/2010 02:43:20 4.0047 7294.0 54227.9 82.3393 54716.3 16/02/2010 02:43:30 4.0188 7293.2 54228.6 82.3402 54716.9 16/02/2010 02:43:40 4.0091 7293.4 54228.6 82.3401 54716.9 16/02/2010 02:43:50 4.0040 7292.6 54228.6 82.3409 54716.8 16/02/2010 02:44:00 4.0146 7293.7 54229.4 82.3399 54717.7 16/02/2010 02:44:10 4.0125 7293.9 54226.9 82.3393 54715.3 16/02/2010 02:44:20 4.0163 7293.9 54228.4 82.3395 54716.7 16/02/2010 02:44:30 4.0154 7295.2 54228.2 82.3382 54716.7 16/02/2010 02:44:40 4.0182 7296.4 54229.1 82.3370 54717.8 16/02/2010 02:44:50 4.0051 7296.0 54229.6 82.3375 54718.2 16/02/2010 02:45:00 4.0104 7294.1 54228.9 82.3393 54717.2 16/02/2010 02:45:10 4.0112 7293.1 54229.4 82.3404 54717.6 16/02/2010 02:45:20 4.0036 7293.0 54228.6 82.3404 54716.9 16/02/2010 02:45:30 4.0019 7292.8 54228.4 82.3407 54716.6 16/02/2010 02:45:40 4.0059 7292.6 54228.2 82.3408 54716.3 16/02/2010 02:45:50 4.0029 7291.6 54228.4 82.3419 54716.4 16/02/2010 02:46:00 4.0048 7291.6 54227.7 82.3418 54715.7 16/02/2010 02:46:10 4.0008 7291.8 54227.4 82.3416 54715.5 16/02/2010 02:46:20 4.0025 7292.1 54226.9 82.3412 54715.0 16/02/2010 02:46:30 3.9985 7292.2 54227.2 82.3410 54715.3 16/02/2010 02:46:40 3.9987 7292.0 54226.2 82.3412 54714.3 16/02/2010 02:46:50 3.9926 7292.4 54226.0 82.3407 54714.1 16/02/2010 02:47:00 3.9894 7291.6 54225.0 82.3414 54713.0 16/02/2010 02:47:10 3.9838 7291.3 54224.7 82.3417 54712.8 16/02/2010 02:47:20 3.9876 7291.4 54224.3 82.3415 54712.3 16/02/2010 02:47:30 3.9857 7291.3 54224.0 82.3415 54712.0 16/02/2010 02:47:40 3.9800 7291.3 54223.0 82.3415 54711.1 16/02/2010 02:47:50 3.9844 7290.6 54223.0 82.3422 54711.0 16/02/2010 02:48:00 3.9850 7289.9 54223.0 82.3429 54710.9 16/02/2010 02:48:10 3.9818 7289.1 54222.3 82.3436 54710.1 16/02/2010 02:48:20 3.9873 7289.4 54222.3 82.3433 54710.1 16/02/2010 02:48:30 3.9875 7289.2 54222.3 82.3436 54710.1 16/02/2010 02:48:40 3.9923 7288.0 54222.3 82.3448 54709.9 16/02/2010 02:48:50 3.9925 7287.8 54222.8 82.3451 54710.4 16/02/2010 02:49:00 3.9959 7288.3 54223.3 82.3446 54710.9 16/02/2010 02:49:10 3.9999 7288.1 54223.0 82.3448 54710.6 16/02/2010 02:49:20 4.0035 7288.4 54223.5 82.3445 54711.2 16/02/2010 02:49:30 4.0052 7288.7 54223.3 82.3442 54711.0 16/02/2010 02:49:40 4.0060 7287.7 54223.5 82.3452 54711.1 16/02/2010 02:49:50 4.0111 7288.5 54223.3 82.3444 54710.9 16/02/2010 02:50:00 4.0146 7289.0 54224.0 82.3439 54711.7 16/02/2010 02:50:10 4.0165 7289.1 54224.5 82.3440 54712.2 16/02/2010 02:50:20 4.0180 7289.6 54224.7 82.3435 54712.5 16/02/2010 02:50:30 4.0193 7290.3 54225.0 82.3427 54712.9 16/02/2010 02:50:40 4.0225 7291.1 54224.7 82.3419 54712.7 16/02/2010 02:50:50 4.0233 7290.1 54225.2 82.3430 54713.1 16/02/2010 02:51:00 4.0274 7292.1 54225.5 82.3409 54713.6 16/02/2010 02:51:10 4.0272 7292.4 54225.7 82.3407 54713.9 16/02/2010 02:51:20 4.0347 7292.7 54225.5 82.3403 54713.7 16/02/2010 02:51:30 4.0248 7293.1 54225.7 82.3400 54714.0 16/02/2010 02:51:40 4.0288 7292.9 54225.7 82.3402 54713.9 16/02/2010 02:51:50 4.0326 7292.9 54226.2 82.3402 54714.4 16/02/2010 02:52:00 4.0322 7293.4 54227.2 82.3398 54715.5 16/02/2010 02:52:10 4.0360 7293.5 54226.2 82.3396 54714.5 16/02/2010 02:52:20 4.0394 7294.0 54226.4 82.3391 54714.8 16/02/2010 02:52:30 4.0379 7293.5 54226.4 82.3396 54714.7 16/02/2010 02:52:40 4.0371 7294.5 54227.2 82.3387 54715.6 16/02/2010 02:52:50 4.0445 7294.8 54226.2 82.3383 54714.7 16/02/2010 02:53:00 4.0390 7294.5 54227.2 82.3387 54715.6 16/02/2010 02:53:10 4.0483 7294.9 54227.7 82.3384 54716.1 16/02/2010 02:53:20 4.0515 7295.6 54228.2 82.3377 54716.7 16/02/2010 02:53:30 4.0492 7296.1 54228.4 82.3372 54717.0 16/02/2010 02:53:40 4.0355 7296.4 54228.9 82.3370 54717.5 16/02/2010 02:53:50 4.0397 7296.0 54229.1 82.3375 54717.7 16/02/2010 02:54:00 4.0431 7296.5 54228.6 82.3368 54717.3 16/02/2010 02:54:10 4.0397 7296.0 54228.6 82.3374 54717.2 16/02/2010 02:54:20 4.0366 7297.4 54227.2 82.3357 54716.0 16/02/2010 02:54:30 4.0504 7297.1 54228.4 82.3362 54717.1 16/02/2010 02:54:40 4.0467 7296.8 54227.9 82.3364 54716.6 16/02/2010 02:54:50 4.0475 7295.8 54228.4 82.3375 54717.0 16/02/2010 02:55:00 4.0492 7296.1 54228.6 82.3373 54717.3 16/02/2010 02:55:10 4.0401 7295.5 54228.2 82.3378 54716.7 16/02/2010 02:55:20 4.0517 7295.4 54229.9 82.3382 54718.4 16/02/2010 02:55:30 4.0374 7296.4 54229.4 82.3370 54718.0 16/02/2010 02:55:40 4.0469 7296.5 54228.9 82.3368 54717.6 16/02/2010 02:55:50 4.0538 7297.6 54229.9 82.3359 54718.7 16/02/2010 02:56:00 4.0473 7296.1 54230.8 82.3376 54719.4 16/02/2010 02:56:10 4.0528 7296.4 54230.6 82.3372 54719.2 16/02/2010 02:56:20 4.0456 7298.2 54230.8 82.3353 54719.7 16/02/2010 02:56:30 4.0494 7295.8 54229.9 82.3377 54718.4 16/02/2010 02:56:40 4.0479 7295.3 54230.6 82.3383 54719.1 16/02/2010 02:56:50 4.0532 7295.9 54231.3 82.3378 54719.9 16/02/2010 02:57:00 4.0484 7297.1 54230.8 82.3366 54719.6 16/02/2010 02:57:10 4.0513 7295.9 54232.0 82.3380 54720.6 16/02/2010 02:57:20 4.0580 7297.2 54232.3 82.3366 54721.0 16/02/2010 02:57:30 4.0456 7295.8 54231.3 82.3379 54719.9 16/02/2010 02:57:40 4.0544 7296.9 54232.0 82.3369 54720.7 16/02/2010 02:57:50 4.0563 7296.9 54232.3 82.3369 54721.0 16/02/2010 02:58:00 4.0565 7296.7 54232.3 82.3372 54721.0 16/02/2010 02:58:10 4.0559 7297.4 54232.3 82.3364 54721.1 16/02/2010 02:58:20 4.0599 7297.2 54233.0 82.3367 54721.7 16/02/2010 02:58:30 4.0597 7297.4 54233.5 82.3365 54722.3 16/02/2010 02:58:40 4.0593 7297.9 54234.0 82.3361 54722.8 16/02/2010 02:58:50 4.0652 7297.8 54234.2 82.3363 54723.0 16/02/2010 02:59:00 4.0671 7297.8 54234.2 82.3363 54723.0 16/02/2010 02:59:10 4.0673 7297.5 54234.0 82.3365 54722.8 16/02/2010 02:59:20 4.0711 7297.6 54234.0 82.3364 54722.8 16/02/2010 02:59:30 4.0749 7297.7 54234.7 82.3365 54723.5 16/02/2010 02:59:40 4.0732 7297.4 54235.0 82.3368 54723.7 16/02/2010 02:59:50 4.0749 7297.7 54235.0 82.3365 54723.7 16/02/2010 03:00:00 4.0787 7297.7 54235.2 82.3365 54724.0 16/02/2010 03:00:10 4.0785 7297.9 54235.5 82.3363 54724.3 16/02/2010 03:00:20 4.0770 7297.4 54236.2 82.3369 54724.9 16/02/2010 03:00:30 4.0730 7297.6 54236.4 82.3368 54725.2 16/02/2010 03:00:40 4.0728 7297.9 54236.2 82.3365 54725.0 16/02/2010 03:00:50 4.0709 7297.8 54236.7 82.3366 54725.5 16/02/2010 03:01:00 4.0713 7297.4 54236.7 82.3371 54725.4 16/02/2010 03:01:10 4.0694 7297.3 54236.2 82.3370 54724.9 16/02/2010 03:01:20 4.0618 7297.2 54235.5 82.3370 54724.2 16/02/2010 03:01:30 4.0561 7297.2 54235.5 82.3371 54724.2 16/02/2010 03:01:40 4.0561 7297.2 54235.5 82.3371 54724.2 16/02/2010 03:01:50 4.0547 7296.4 54235.0 82.3378 54723.6 16/02/2010 03:02:00 4.0532 7295.9 54235.0 82.3383 54723.5 16/02/2010 03:02:10 4.0498 7295.4 54235.2 82.3389 54723.7 16/02/2010 03:02:20 4.0460 7295.3 54235.0 82.3390 54723.4 16/02/2010 03:02:30 4.0456 7295.8 54234.2 82.3383 54722.8 16/02/2010 03:02:40 4.0399 7295.7 54234.2 82.3384 54722.8 16/02/2010 03:02:50 4.0403 7295.2 54234.2 82.3389 54722.7 16/02/2010 03:03:00 4.0401 7295.5 54234.0 82.3386 54722.5 16/02/2010 03:03:10 4.0384 7295.2 54234.0 82.3389 54722.4 16/02/2010 03:03:20 4.0365 7295.2 54233.3 82.3388 54721.7 16/02/2010 03:03:30 4.0310 7294.9 54233.3 82.3392 54721.7 16/02/2010 03:03:40 4.0331 7294.7 54232.3 82.3393 54720.7 16/02/2010 03:03:50 4.0329 7294.9 54233.0 82.3391 54721.4 16/02/2010 03:04:00 4.0350 7294.7 54232.8 82.3393 54721.2 16/02/2010 03:04:10 4.0318 7293.9 54232.8 82.3401 54721.1 16/02/2010 03:04:20 4.0335 7294.2 54232.8 82.3398 54721.1 16/02/2010 03:04:30 4.0322 7293.4 54232.3 82.3405 54720.5 16/02/2010 03:04:40 4.0391 7292.0 54232.8 82.3420 54720.8 16/02/2010 03:04:50 4.0351 7292.2 54232.3 82.3418 54720.4 16/02/2010 03:05:00 4.0326 7292.9 54233.0 82.3411 54721.2 16/02/2010 03:05:10 4.0313 7292.2 54231.6 82.3417 54719.6 16/02/2010 03:05:20 4.0418 7291.1 54233.0 82.3430 54720.9 16/02/2010 03:05:30 4.0286 7290.7 54230.8 82.3432 54718.7 16/02/2010 03:05:40 4.0318 7291.5 54232.0 82.3425 54720.0 16/02/2010 03:05:50 4.0328 7290.3 54231.6 82.3437 54719.4 16/02/2010 03:06:00 4.0334 7289.5 54232.8 82.3446 54720.5 16/02/2010 03:06:10 4.0203 7289.1 54232.0 82.3450 54719.7 16/02/2010 03:06:20 4.0346 7288.1 54233.3 82.3462 54720.8 16/02/2010 03:06:30 4.0348 7287.8 54232.3 82.3463 54719.8 16/02/2010 03:06:40 4.0289 7288.0 54231.6 82.3461 54719.1 16/02/2010 03:06:50 4.0304 7288.5 54231.3 82.3455 54718.9 16/02/2010 03:07:00 4.0433 7289.2 54231.3 82.3448 54719.0 16/02/2010 03:07:10 4.0363 7288.4 54231.6 82.3457 54719.1 16/02/2010 03:07:20 4.0361 7288.6 54229.9 82.3452 54717.5 16/02/2010 03:07:30 4.0392 7287.2 54228.9 82.3466 54716.3 16/02/2010 03:07:40 4.0321 7288.8 54230.3 82.3451 54718.0 16/02/2010 03:07:50 4.0205 7288.9 54228.9 82.3448 54716.5 16/02/2010 03:08:00 4.0281 7289.0 54229.6 82.3448 54717.3 16/02/2010 03:08:10 4.0281 7289.0 54229.6 82.3448 54717.3 16/02/2010 03:08:20 4.0386 7287.9 54227.7 82.3456 54715.2 16/02/2010 03:08:30 4.0293 7287.5 54229.1 82.3462 54716.6 16/02/2010 03:08:40 4.0276 7287.3 54226.9 82.3462 54714.4 16/02/2010 03:08:50 4.0335 7287.1 54228.6 82.3466 54716.1 16/02/2010 03:09:00 4.0314 7287.3 54226.9 82.3461 54714.4 16/02/2010 03:09:10 4.0299 7286.8 54227.7 82.3468 54715.1 16/02/2010 03:09:20 4.0425 7285.5 54227.9 82.3481 54715.1 16/02/2010 03:09:30 4.0461 7285.8 54228.2 82.3479 54715.4 16/02/2010 03:09:40 4.0295 7284.8 54227.7 82.3488 54714.8 16/02/2010 03:09:50 4.0471 7284.6 54228.2 82.3491 54715.2 16/02/2010 03:10:00 4.0463 7285.6 54228.4 82.3482 54715.6 16/02/2010 03:10:10 4.0530 7284.4 54228.6 82.3494 54715.7 16/02/2010 03:10:20 4.0572 7284.0 54228.6 82.3498 54715.6 16/02/2010 03:10:30 4.0530 7284.4 54228.9 82.3494 54715.9 16/02/2010 03:10:40 4.0608 7284.3 54229.6 82.3497 54716.7 16/02/2010 03:10:50 4.0614 7283.6 54229.6 82.3504 54716.6 16/02/2010 03:11:00 4.0667 7284.1 54230.1 82.3499 54717.1 16/02/2010 03:11:10 4.0725 7284.2 54230.8 82.3499 54717.8 16/02/2010 03:11:20 4.0702 7284.7 54230.8 82.3494 54717.9 16/02/2010 03:11:30 4.0750 7283.5 54232.0 82.3508 54719.0 16/02/2010 03:11:40 4.0765 7284.0 54232.8 82.3504 54719.7 16/02/2010 03:11:50 4.0845 7283.6 54233.0 82.3508 54719.9 16/02/2010 03:12:00 4.0845 7283.6 54233.3 82.3508 54720.2 16/02/2010 03:12:10 4.0847 7283.4 54234.5 82.3513 54721.4 16/02/2010 03:12:20 4.0893 7282.5 54234.0 82.3521 54720.8 16/02/2010 03:12:30 4.0944 7283.3 54235.2 82.3515 54722.1 16/02/2010 03:12:40 4.0971 7282.3 54235.0 82.3524 54721.7 16/02/2010 03:12:50 4.0990 7282.4 54235.5 82.3525 54722.2 16/02/2010 03:13:00 4.0996 7281.6 54235.5 82.3532 54722.1 16/02/2010 03:13:10 4.1019 7281.2 54236.7 82.3539 54723.2 16/02/2010 03:13:20 4.1052 7281.9 54237.2 82.3531 54723.8 16/02/2010 03:13:30 4.1056 7281.5 54236.7 82.3536 54723.3 16/02/2010 03:13:40 4.1098 7281.0 54236.9 82.3540 54723.5 16/02/2010 03:13:50 4.1123 7280.3 54237.6 82.3549 54724.1 16/02/2010 03:14:00 4.1127 7279.8 54237.6 82.3554 54724.0 16/02/2010 03:14:10 4.1148 7279.6 54237.9 82.3556 54724.2 16/02/2010 03:14:20 4.1167 7279.7 54237.9 82.3556 54724.2 16/02/2010 03:14:30 4.1232 7278.8 54238.4 82.3566 54724.6 16/02/2010 03:14:40 4.1253 7278.6 54238.4 82.3568 54724.6 16/02/2010 03:14:50 4.1238 7278.0 54238.6 82.3574 54724.7 16/02/2010 03:15:00 4.1278 7277.9 54238.4 82.3575 54724.5 16/02/2010 03:15:10 4.1305 7276.9 54238.9 82.3586 54724.8 16/02/2010 03:15:20 4.1344 7277.0 54238.6 82.3585 54724.6 16/02/2010 03:15:30 4.1350 7276.2 54239.4 82.3594 54725.2 16/02/2010 03:15:40 4.1411 7275.8 54239.1 82.3597 54724.9 16/02/2010 03:15:50 4.1341 7275.0 54239.4 82.3606 54725.1 16/02/2010 03:16:00 4.1354 7275.8 54239.1 82.3598 54724.9 16/02/2010 03:16:10 4.1358 7275.3 54238.6 82.3603 54724.4 16/02/2010 03:16:20 4.1358 7275.3 54238.9 82.3603 54724.6 16/02/2010 03:16:30 4.1335 7275.7 54238.4 82.3597 54724.2 16/02/2010 03:16:40 4.1319 7275.2 54237.4 82.3601 54723.2 16/02/2010 03:16:50 4.1270 7274.2 54237.2 82.3612 54722.8 16/02/2010 03:17:00 4.1287 7274.4 54236.9 82.3609 54722.6 16/02/2010 03:17:10 4.1255 7273.7 54236.2 82.3616 54721.8 16/02/2010 03:17:20 4.1274 7273.7 54235.5 82.3614 54721.0 16/02/2010 03:17:30 4.1229 7272.2 54235.0 82.3630 54720.3 16/02/2010 03:17:40 4.1164 7273.1 54234.7 82.3620 54720.2 16/02/2010 03:17:50 4.1237 7271.2 54234.0 82.3638 54719.3 16/02/2010 03:18:00 4.1218 7271.2 54233.5 82.3638 54718.8 16/02/2010 03:18:10 4.1144 7270.8 54232.5 82.3640 54717.8 16/02/2010 03:18:20 4.1182 7270.9 54232.5 82.3640 54717.8 16/02/2010 03:18:30 4.1120 7271.3 54231.1 82.3633 54716.4 16/02/2010 03:18:40 4.1155 7271.8 54230.8 82.3627 54716.2 16/02/2010 03:18:50 4.1101 7271.3 54229.1 82.3631 54714.4 16/02/2010 03:19:00 4.1044 7271.2 54227.9 82.3630 54713.2 16/02/2010 03:19:10 4.0989 7270.9 54227.7 82.3633 54712.9 16/02/2010 03:19:20 4.0941 7272.0 54227.7 82.3621 54713.1 16/02/2010 03:19:30 4.0923 7271.8 54227.4 82.3623 54712.8 16/02/2010 03:19:40 4.0910 7271.0 54226.0 82.3629 54711.3 16/02/2010 03:19:50 4.0871 7273.4 54226.0 82.3604 54711.6 16/02/2010 03:20:00 4.0780 7272.8 54224.3 82.3608 54709.8 16/02/2010 03:20:10 4.0812 7273.6 54222.8 82.3598 54708.5 16/02/2010 03:20:20 4.0789 7274.0 54222.1 82.3592 54707.8 16/02/2010 03:20:30 4.0673 7271.7 54222.3 82.3617 54707.7 16/02/2010 03:20:40 4.0692 7274.1 54220.6 82.3589 54706.4 16/02/2010 03:20:50 4.0703 7272.7 54219.6 82.3603 54705.2 16/02/2010 03:21:00 4.0709 7274.4 54218.9 82.3584 54704.7 16/02/2010 03:21:10 4.0667 7274.8 54218.4 82.3579 54704.3 16/02/2010 03:21:20 4.0647 7274.8 54215.7 82.3575 54701.6 16/02/2010 03:21:30 4.0703 7275.1 54217.0 82.3574 54702.9 16/02/2010 03:21:40 4.0680 7275.6 54215.5 82.3567 54701.5 16/02/2010 03:21:50 4.0731 7276.4 54215.5 82.3559 54701.6 16/02/2010 03:22:00 4.0636 7276.3 54215.0 82.3559 54701.1 16/02/2010 03:22:10 4.0667 7274.8 54214.5 82.3573 54700.4 16/02/2010 03:22:20 4.0765 7276.9 54214.5 82.3552 54700.7 16/02/2010 03:22:30 4.0773 7276.0 54213.3 82.3560 54699.4 16/02/2010 03:22:40 4.0676 7276.1 54213.3 82.3559 54699.4 16/02/2010 03:22:50 4.0716 7275.9 54212.6 82.3560 54698.6 16/02/2010 03:23:00 4.0756 7275.7 54212.8 82.3562 54698.9 16/02/2010 03:23:10 4.0735 7275.9 54212.6 82.3560 54698.6 16/02/2010 03:23:20 4.0799 7277.5 54212.1 82.3543 54698.4 16/02/2010 03:23:30 4.0818 7277.5 54211.8 82.3542 54698.1 16/02/2010 03:23:40 4.0841 7277.0 54211.8 82.3547 54698.1 16/02/2010 03:23:50 4.0859 7277.3 54210.9 82.3543 54697.1 16/02/2010 03:24:00 4.0863 7276.8 54211.4 82.3549 54697.6 16/02/2010 03:24:10 4.0882 7276.8 54210.4 82.3547 54696.6 16/02/2010 03:24:20 4.0880 7277.1 54210.4 82.3545 54696.6 16/02/2010 03:24:30 4.0910 7278.1 54209.9 82.3533 54696.3 16/02/2010 03:24:40 4.0906 7278.6 54209.9 82.3528 54696.3 16/02/2010 03:24:50 4.0872 7278.0 54209.2 82.3533 54695.6 16/02/2010 03:25:00 4.0929 7278.1 54209.4 82.3532 54695.8 16/02/2010 03:25:10 4.0942 7278.9 54209.4 82.3525 54695.9 16/02/2010 03:25:20 4.0919 7279.3 54209.4 82.3520 54696.0 16/02/2010 03:25:30 4.0997 7279.2 54209.4 82.3521 54695.9 16/02/2010 03:25:40 4.0995 7279.4 54209.4 82.3519 54696.0 16/02/2010 03:25:50 4.1050 7279.7 54209.9 82.3516 54696.5 16/02/2010 03:26:00 4.1008 7280.2 54209.9 82.3512 54696.6 16/02/2010 03:26:10 4.1044 7280.5 54209.9 82.3509 54696.6 16/02/2010 03:26:20 4.1004 7280.7 54210.1 82.3507 54696.9 16/02/2010 03:26:30 4.1000 7281.1 54210.1 82.3502 54696.9 16/02/2010 03:26:40 4.1077 7281.2 54210.4 82.3501 54697.2 16/02/2010 03:26:50 4.1011 7282.1 54211.1 82.3493 54698.0 16/02/2010 03:27:00 4.1048 7282.4 54211.1 82.3490 54698.1 16/02/2010 03:27:10 4.1021 7283.4 54211.4 82.3481 54698.4 16/02/2010 03:27:20 4.1003 7283.1 54211.8 82.3484 54698.9 16/02/2010 03:27:30 4.0999 7283.6 54211.8 82.3479 54698.9 16/02/2010 03:27:40 4.1001 7283.3 54212.3 82.3482 54699.4 16/02/2010 03:27:50 4.0978 7283.8 54212.3 82.3477 54699.5 16/02/2010 03:28:00 4.1013 7284.3 54212.6 82.3472 54699.8 16/02/2010 03:28:10 4.0993 7284.3 54212.6 82.3473 54699.8 16/02/2010 03:28:20 4.1034 7284.1 54213.5 82.3476 54700.7 16/02/2010 03:28:30 4.1030 7284.6 54213.1 82.3470 54700.3 16/02/2010 03:28:40 4.1102 7285.2 54213.5 82.3465 54700.8 16/02/2010 03:28:50 4.1043 7285.3 54213.3 82.3463 54700.6 16/02/2010 03:29:00 4.1051 7284.4 54213.1 82.3472 54700.3 16/02/2010 03:29:10 4.1049 7284.6 54213.8 82.3471 54701.0 16/02/2010 03:29:20 4.1108 7284.5 54214.0 82.3473 54701.2 16/02/2010 03:29:30 4.1104 7284.9 54214.0 82.3468 54701.3 16/02/2010 03:29:40 4.1115 7285.9 54214.3 82.3458 54701.7 16/02/2010 03:29:50 4.1100 7285.4 54213.5 82.3462 54700.9 16/02/2010 03:30:00 4.1060 7285.6 54214.5 82.3462 54701.9 16/02/2010 03:30:10 4.1085 7284.9 54215.5 82.3470 54702.7 16/02/2010 03:30:20 4.1140 7285.2 54214.8 82.3466 54702.1 16/02/2010 03:30:30 4.1125 7284.7 54215.7 82.3473 54703.0 16/02/2010 03:30:40 4.1199 7285.1 54215.5 82.3469 54702.8 16/02/2010 03:30:50 4.1142 7285.0 54217.0 82.3471 54704.2 16/02/2010 03:31:00 4.1127 7284.5 54217.2 82.3477 54704.4 16/02/2010 03:31:10 4.1049 7284.6 54217.9 82.3477 54705.1 16/02/2010 03:31:20 4.1030 7284.6 54217.2 82.3476 54704.4 16/02/2010 03:31:30 4.1070 7284.4 54218.9 82.3480 54706.1 16/02/2010 03:31:40 4.1007 7285.1 54218.2 82.3473 54705.4 16/02/2010 03:31:50 4.1043 7285.3 54219.6 82.3472 54706.9 16/02/2010 03:32:00 4.1131 7284.0 54219.6 82.3486 54706.7 16/02/2010 03:32:10 4.1102 7285.2 54219.1 82.3473 54706.4 16/02/2010 03:32:20 4.0993 7284.3 54219.6 82.3482 54706.8 16/02/2010 03:32:30 4.1017 7283.9 54221.1 82.3489 54708.1 16/02/2010 03:32:40 4.0968 7285.0 54219.6 82.3475 54706.9 16/02/2010 03:32:50 4.0974 7284.3 54219.4 82.3482 54706.5 16/02/2010 03:33:00 4.0921 7283.7 54219.9 82.3489 54706.9 16/02/2010 03:33:10 4.0896 7284.4 54221.6 82.3484 54708.7 16/02/2010 03:33:20 4.0955 7284.3 54221.1 82.3485 54708.2 16/02/2010 03:33:30 4.0915 7284.4 54220.9 82.3483 54708.0 16/02/2010 03:33:40 4.0820 7284.3 54220.9 82.3484 54708.0 16/02/2010 03:33:50 4.0873 7284.9 54221.6 82.3479 54708.8 16/02/2010 03:34:00 4.0799 7284.5 54219.6 82.3480 54706.8 16/02/2010 03:34:10 4.0820 7284.3 54221.1 82.3484 54708.2 16/02/2010 03:34:20 4.0658 7285.3 54219.6 82.3472 54706.9 16/02/2010 03:34:30 4.0734 7285.4 54219.9 82.3471 54707.2 16/02/2010 03:34:40 4.0660 7285.1 54220.1 82.3475 54707.3 16/02/2010 03:34:50 4.0627 7284.3 54217.2 82.3479 54704.3 16/02/2010 03:35:00 4.0600 7285.2 54217.7 82.3470 54705.0 16/02/2010 03:35:10 4.0549 7284.4 54218.4 82.3479 54705.6 16/02/2010 03:35:20 4.0564 7285.0 54218.2 82.3474 54705.4 16/02/2010 03:35:30 4.0524 7285.1 54217.4 82.3471 54704.7 16/02/2010 03:35:40 4.0520 7285.6 54216.7 82.3465 54704.0 16/02/2010 03:35:50 4.0467 7285.1 54216.7 82.3470 54704.0 16/02/2010 03:36:00 4.0404 7285.7 54216.2 82.3463 54703.6 16/02/2010 03:36:10 4.0347 7285.6 54215.7 82.3463 54703.1 16/02/2010 03:36:20 4.0309 7285.6 54215.3 82.3463 54702.6 16/02/2010 03:36:30 4.0303 7286.3 54214.5 82.3454 54702.0 16/02/2010 03:36:40 4.0245 7286.2 54214.3 82.3455 54701.7 16/02/2010 03:36:50 4.0301 7286.6 54213.5 82.3450 54701.0 16/02/2010 03:37:00 4.0207 7286.2 54213.5 82.3454 54701.0 16/02/2010 03:37:10 4.0188 7286.2 54212.8 82.3454 54700.3 16/02/2010 03:37:20 4.0182 7286.9 54211.8 82.3445 54699.4 16/02/2010 03:37:30 4.0203 7286.7 54211.6 82.3447 54699.1 16/02/2010 03:37:40 4.0163 7286.9 54212.1 82.3445 54699.6 16/02/2010 03:37:50 4.0159 7287.4 54211.6 82.3440 54699.2 16/02/2010 03:38:00 4.0140 7287.3 54212.1 82.3440 54699.7 16/02/2010 03:38:10 4.0196 7287.6 54212.1 82.3437 54699.7 16/02/2010 03:38:20 4.0234 7287.7 54212.3 82.3437 54700.0 16/02/2010 03:38:30 4.0217 7287.4 54212.6 82.3440 54700.2 16/02/2010 03:38:40 4.0253 7287.7 54212.8 82.3437 54700.5 16/02/2010 03:38:50 4.0270 7288.0 54213.8 82.3436 54701.5 16/02/2010 03:39:00 4.0280 7286.8 54213.8 82.3449 54701.3 16/02/2010 03:39:10 4.0272 7287.7 54213.3 82.3438 54700.9 16/02/2010 03:39:20 4.0293 7287.5 54214.0 82.3441 54701.6 16/02/2010 03:39:30 4.0308 7288.0 54214.3 82.3436 54702.0 16/02/2010 03:39:40 4.0350 7287.6 54214.3 82.3441 54701.9 16/02/2010 03:39:50 4.0348 7287.8 54215.3 82.3440 54702.9 16/02/2010 03:40:00 4.0316 7287.1 54214.5 82.3447 54702.1 16/02/2010 03:40:10 4.0350 7287.6 54214.8 82.3441 54702.4 16/02/2010 03:40:20 4.0312 7287.6 54215.0 82.3442 54702.6 16/02/2010 03:40:30 4.0329 7287.8 54215.0 82.3439 54702.6 16/02/2010 03:40:40 4.0272 7287.7 54214.8 82.3440 54702.4 16/02/2010 03:40:50 4.0319 7289.0 54214.5 82.3426 54702.3 16/02/2010 03:41:00 4.0241 7289.2 54214.5 82.3425 54702.3 16/02/2010 03:41:10 4.0296 7289.5 54214.3 82.3421 54702.1 16/02/2010 03:41:20 4.0273 7289.9 54213.8 82.3416 54701.7 16/02/2010 03:41:30 4.0254 7289.9 54213.8 82.3416 54701.7 16/02/2010 03:41:40 4.0208 7290.8 54214.0 82.3407 54702.1 16/02/2010 03:41:50 4.0246 7290.9 54214.3 82.3407 54702.3 16/02/2010 03:42:00 4.0256 7289.7 54214.3 82.3419 54702.2 16/02/2010 03:42:10 4.0226 7288.7 54214.3 82.3430 54702.0 16/02/2010 03:42:20 4.0235 7289.9 54214.8 82.3418 54702.7 16/02/2010 03:42:30 4.0184 7289.1 54214.5 82.3426 54702.3 16/02/2010 03:42:40 4.0188 7288.6 54214.8 82.3431 54702.5 16/02/2010 03:42:50 4.0245 7288.7 54214.8 82.3430 54702.5 16/02/2010 03:43:00 4.0190 7288.4 54216.0 82.3435 54703.7 16/02/2010 03:43:10 4.0287 7288.3 54214.5 82.3434 54702.2 16/02/2010 03:43:20 4.0281 7289.0 54216.7 82.3430 54704.5 16/02/2010 03:43:30 4.0399 7288.6 54217.2 82.3434 54704.9 16/02/2010 03:43:40 4.0376 7289.1 54217.9 82.3430 54705.7 16/02/2010 03:43:50 4.0336 7289.3 54217.7 82.3428 54705.5 16/02/2010 03:44:00 4.0336 7289.3 54218.2 82.3429 54706.0 16/02/2010 03:44:10 4.0452 7289.2 54220.9 82.3433 54708.6 16/02/2010 03:44:20 4.0327 7288.1 54220.1 82.3444 54707.7 16/02/2010 03:44:30 4.0439 7288.5 54221.8 82.3442 54709.5 16/02/2010 03:44:40 4.0359 7288.8 54221.1 82.3437 54708.8 16/02/2010 03:44:50 4.0428 7287.5 54221.1 82.3452 54708.6 16/02/2010 03:45:00 4.0491 7286.8 54222.8 82.3461 54710.2 16/02/2010 03:45:10 4.0396 7286.7 54223.5 82.3463 54710.9 16/02/2010 03:45:20 4.0407 7287.7 54223.3 82.3452 54710.8 16/02/2010 03:45:30 4.0506 7287.3 54223.5 82.3456 54711.0 16/02/2010 03:45:40 4.0525 7287.3 54224.3 82.3457 54711.8 16/02/2010 03:45:50 4.0554 7286.2 54226.2 82.3472 54713.5 16/02/2010 03:46:00 4.0556 7285.9 54225.5 82.3474 54712.8 16/02/2010 03:46:10 4.0545 7284.9 54225.0 82.3483 54712.2 16/02/2010 03:46:20 4.0600 7285.2 54226.4 82.3482 54713.6 16/02/2010 03:46:30 4.0663 7284.6 54226.2 82.3488 54713.3 16/02/2010 03:46:40 4.0687 7284.1 54226.4 82.3494 54713.5 16/02/2010 03:46:50 4.0708 7283.9 54227.7 82.3497 54714.7 16/02/2010 03:47:00 4.0635 7283.3 54227.2 82.3503 54714.1 16/02/2010 03:47:10 4.0656 7283.1 54228.4 82.3507 54715.3 16/02/2010 03:47:20 4.0652 7283.6 54228.9 82.3502 54715.8 16/02/2010 03:47:30 4.0727 7284.0 54229.4 82.3500 54716.4 16/02/2010 03:47:40 4.0809 7283.3 54230.3 82.3507 54717.2 16/02/2010 03:47:50 4.0860 7284.1 54231.6 82.3501 54718.6 16/02/2010 03:48:00 4.0858 7284.4 54232.0 82.3499 54719.1 16/02/2010 03:48:10 4.0875 7284.6 54233.3 82.3498 54720.3 16/02/2010 03:48:20 4.0970 7284.8 54233.8 82.3497 54720.8 16/02/2010 03:48:30 4.0932 7284.7 54235.0 82.3500 54722.0 16/02/2010 03:48:40 4.1030 7284.6 54235.5 82.3501 54722.5 16/02/2010 03:48:50 4.1055 7283.9 54235.7 82.3509 54722.6 16/02/2010 03:49:00 4.1049 7284.6 54237.4 82.3504 54724.4 16/02/2010 03:49:10 4.1059 7283.4 54237.9 82.3517 54724.7 16/02/2010 03:49:20 4.1080 7283.2 54238.9 82.3521 54725.7 16/02/2010 03:49:30 4.1059 7283.4 54239.4 82.3519 54726.2 16/02/2010 03:49:40 4.1015 7284.1 54239.8 82.3513 54726.8 16/02/2010 03:49:50 4.1038 7283.6 54240.1 82.3518 54726.9 16/02/2010 03:50:00 4.0999 7283.6 54240.6 82.3519 54727.4 16/02/2010 03:50:10 4.1044 7282.9 54240.8 82.3526 54727.6 16/02/2010 03:50:20 4.1063 7282.9 54240.8 82.3526 54727.6 16/02/2010 03:50:30 4.1086 7282.5 54241.8 82.3532 54728.5 16/02/2010 03:50:40 4.1109 7282.0 54241.8 82.3537 54728.4 16/02/2010 03:50:50 4.1094 7281.5 54241.8 82.3542 54728.3 16/02/2010 03:51:00 4.1191 7281.4 54242.3 82.3544 54728.8 16/02/2010 03:51:10 4.1237 7280.5 54243.0 82.3555 54729.4 16/02/2010 03:51:20 4.1319 7279.9 54243.5 82.3562 54729.8 16/02/2010 03:51:30 4.1400 7279.5 54244.0 82.3566 54730.2 16/02/2010 03:51:40 4.1423 7279.0 54244.7 82.3572 54730.9 16/02/2010 03:51:50 4.1501 7278.9 54245.7 82.3575 54731.9 16/02/2010 03:52:00 4.1549 7277.7 54246.2 82.3588 54732.2 16/02/2010 03:52:10 4.1613 7277.1 54246.4 82.3595 54732.3 16/02/2010 03:52:20 4.1575 7277.0 54246.7 82.3596 54732.6 16/02/2010 03:52:30 4.1604 7275.9 54246.9 82.3608 54732.7 16/02/2010 03:52:40 4.1669 7275.0 54247.6 82.3618 54733.3 16/02/2010 03:52:50 4.1690 7274.7 54247.1 82.3620 54732.8 16/02/2010 03:53:00 4.1738 7273.6 54247.9 82.3633 54733.3 16/02/2010 03:53:10 4.1730 7274.6 54247.9 82.3623 54733.5 16/02/2010 03:53:20 4.1694 7274.3 54248.1 82.3626 54733.7 16/02/2010 03:53:30 4.1757 7273.6 54248.4 82.3633 54733.8 16/02/2010 03:53:40 4.1672 7272.3 54248.1 82.3647 54733.4 16/02/2010 03:53:50 4.1768 7272.4 54248.8 82.3647 54734.1 16/02/2010 03:54:00 4.1770 7272.2 54249.1 82.3649 54734.3 16/02/2010 03:54:10 4.1757 7271.4 54248.4 82.3656 54733.5 16/02/2010 03:54:20 4.1759 7271.2 54248.1 82.3658 54733.2 16/02/2010 03:54:30 4.1741 7270.9 54247.4 82.3660 54732.5 16/02/2010 03:54:40 4.1707 7270.4 54247.9 82.3666 54732.9 16/02/2010 03:54:50 4.1644 7271.0 54246.4 82.3658 54731.5 16/02/2010 03:55:00 4.1684 7270.8 54246.9 82.3660 54732.0 16/02/2010 03:55:10 4.1629 7270.5 54245.4 82.3661 54730.5 16/02/2010 03:55:20 4.1711 7269.9 54245.2 82.3668 54730.2 16/02/2010 03:55:30 4.1595 7270.0 54244.9 82.3666 54729.9 16/02/2010 03:55:40 4.1690 7270.1 54245.2 82.3665 54730.2 16/02/2010 03:55:50 4.1648 7270.5 54244.7 82.3660 54729.8 16/02/2010 03:56:00 4.1624 7268.8 54244.5 82.3678 54729.3 16/02/2010 03:56:10 4.1658 7269.3 54244.2 82.3672 54729.1 16/02/2010 03:56:20 4.1728 7270.2 54243.2 82.3662 54728.3 16/02/2010 03:56:30 4.1649 7268.1 54242.3 82.3682 54727.0 16/02/2010 03:56:40 4.1827 7267.6 54240.8 82.3685 54725.5 16/02/2010 03:56:50 4.1655 7267.4 54242.3 82.3690 54726.9 16/02/2010 03:57:00 4.1706 7268.2 54241.5 82.3680 54726.3 16/02/2010 03:57:10 4.1661 7266.7 54241.3 82.3696 54725.9 16/02/2010 03:57:20 4.1717 7267.0 54239.1 82.3689 54723.8 16/02/2010 03:57:30 4.1686 7266.0 54239.8 82.3701 54724.3 16/02/2010 03:57:40 4.1597 7265.1 54238.1 82.3707 54722.5 16/02/2010 03:57:50 4.1690 7265.5 54238.4 82.3704 54722.8 16/02/2010 03:58:00 4.1495 7265.7 54238.9 82.3702 54723.3 16/02/2010 03:58:10 4.1664 7264.0 54236.2 82.3716 54720.5 16/02/2010 03:58:20 4.1490 7264.0 54236.2 82.3716 54720.5 16/02/2010 03:58:30 4.1433 7263.9 54235.7 82.3716 54720.0 16/02/2010 03:58:40 4.1427 7264.6 54233.8 82.3706 54718.1 16/02/2010 03:58:50 4.1240 7263.9 54233.3 82.3713 54717.6 16/02/2010 03:59:00 4.1253 7264.6 54232.3 82.3704 54716.7 16/02/2010 03:59:10 4.1052 7265.6 54231.6 82.3693 54716.1 16/02/2010 03:59:20 4.1141 7266.4 54231.1 82.3684 54715.7 16/02/2010 03:59:30 4.1091 7267.8 54229.9 82.3668 54714.7 16/02/2010 03:59:40 4.1140 7268.9 54227.2 82.3653 54712.2 16/02/2010 03:59:50 4.1076 7267.3 54227.2 82.3669 54712.0 16/02/2010 04:00:00 4.1030 7268.2 54226.2 82.3658 54711.1 16/02/2010 04:00:10 4.0990 7268.4 54225.5 82.3655 54710.4 16/02/2010 04:00:20 4.0967 7268.9 54225.2 82.3650 54710.3 16/02/2010 04:00:30 4.0928 7268.8 54224.0 82.3649 54709.0 16/02/2010 04:00:40 4.0918 7270.1 54223.8 82.3636 54709.0 16/02/2010 04:00:50 4.0878 7270.2 54223.0 82.3633 54708.3 16/02/2010 04:01:00 4.0842 7269.9 54222.3 82.3635 54707.5 16/02/2010 04:01:10 4.0846 7269.5 54221.8 82.3639 54707.0 16/02/2010 04:01:20 4.0874 7270.7 54221.6 82.3626 54706.9 16/02/2010 04:01:30 4.0819 7270.4 54220.9 82.3628 54706.1 16/02/2010 04:01:40 4.0800 7270.4 54220.1 82.3628 54705.4 16/02/2010 04:01:50 4.0794 7271.1 54219.4 82.3619 54704.8 16/02/2010 04:02:00 4.0779 7270.6 54219.1 82.3624 54704.5 16/02/2010 04:02:10 4.0815 7270.9 54218.7 82.3620 54704.0 16/02/2010 04:02:20 4.0857 7270.5 54217.4 82.3623 54702.7 16/02/2010 04:02:30 4.0853 7270.9 54217.9 82.3619 54703.3 16/02/2010 04:02:40 4.0834 7270.9 54217.0 82.3618 54702.3 16/02/2010 04:02:50 4.0882 7269.8 54216.5 82.3629 54701.7 16/02/2010 04:03:00 4.0865 7269.5 54216.0 82.3631 54701.2 16/02/2010 04:03:10 4.0922 7269.6 54215.3 82.3629 54700.5 16/02/2010 04:03:20 4.0884 7269.5 54214.8 82.3629 54700.0 16/02/2010 04:03:30 4.0831 7269.0 54214.3 82.3634 54699.4 16/02/2010 04:03:40 4.0888 7269.0 54213.1 82.3632 54698.2 16/02/2010 04:03:50 4.0848 7269.2 54212.1 82.3628 54697.3 16/02/2010 04:04:00 4.0810 7269.2 54211.4 82.3628 54696.5 16/02/2010 04:04:10 4.0850 7269.0 54209.9 82.3628 54695.1 16/02/2010 04:04:20 4.0793 7268.9 54209.2 82.3628 54694.3 16/02/2010 04:04:30 4.0808 7269.4 54207.9 82.3621 54693.2 16/02/2010 04:04:40 4.0793 7268.9 54207.2 82.3625 54692.4 16/02/2010 04:04:50 4.0781 7267.9 54206.2 82.3634 54691.3 16/02/2010 04:05:00 4.0781 7267.9 54205.5 82.3633 54690.6 16/02/2010 04:05:10 4.0760 7268.1 54205.3 82.3630 54690.4 16/02/2010 04:05:20 4.0722 7268.1 54204.3 82.3629 54689.4 16/02/2010 04:05:30 4.0663 7268.2 54203.3 82.3626 54688.5 16/02/2010 04:05:40 4.0659 7268.7 54202.8 82.3621 54688.0 16/02/2010 04:05:50 4.0600 7268.9 54202.6 82.3619 54687.8 16/02/2010 04:06:00 4.0529 7268.1 54203.6 82.3629 54688.7 16/02/2010 04:06:10 4.0590 7267.7 54202.8 82.3632 54687.9 16/02/2010 04:06:20 4.0573 7267.4 54202.3 82.3634 54687.4 16/02/2010 04:06:30 4.0592 7267.4 54201.1 82.3632 54686.2 16/02/2010 04:06:40 4.0414 7267.9 54202.3 82.3628 54687.5 16/02/2010 04:06:50 4.0514 7267.6 54202.6 82.3632 54687.6 16/02/2010 04:07:00 4.0567 7268.1 54202.3 82.3626 54687.5 16/02/2010 04:07:10 4.0552 7267.6 54202.6 82.3632 54687.7 16/02/2010 04:07:20 4.0568 7265.7 54202.1 82.3651 54686.9 16/02/2010 04:07:30 4.0482 7266.8 54201.9 82.3639 54686.8 16/02/2010 04:07:40 4.0606 7265.7 54203.1 82.3652 54687.9 16/02/2010 04:07:50 4.0476 7265.1 54202.8 82.3659 54687.6 16/02/2010 04:08:00 4.0551 7265.4 54202.6 82.3655 54687.4 16/02/2010 04:08:10 4.0532 7265.4 54202.8 82.3655 54687.6 16/02/2010 04:08:20 4.0451 7265.8 54203.6 82.3652 54688.4 16/02/2010 04:08:30 4.0409 7266.2 54202.8 82.3647 54687.7 16/02/2010 04:08:40 4.0338 7267.8 54202.6 82.3630 54687.7 16/02/2010 04:08:50 4.0312 7266.3 54201.9 82.3644 54686.8 16/02/2010 04:09:00 4.0279 7268.0 54202.6 82.3628 54687.7 16/02/2010 04:09:10 4.0172 7266.9 54202.6 82.3640 54687.6 16/02/2010 04:09:20 4.0206 7267.4 54201.9 82.3633 54686.9 16/02/2010 04:09:30 4.0173 7269.1 54200.9 82.3614 54686.2 16/02/2010 04:09:40 4.0173 7269.1 54200.2 82.3613 54685.4 16/02/2010 04:09:50 4.0252 7268.9 54202.8 82.3619 54688.1 16/02/2010 04:10:00 4.0260 7268.0 54200.9 82.3626 54686.0 16/02/2010 04:10:10 4.0294 7268.5 54200.9 82.3620 54686.1 16/02/2010 04:10:20 4.0241 7267.9 54202.8 82.3629 54687.9 16/02/2010 04:10:30 4.0237 7268.4 54203.6 82.3625 54688.7 16/02/2010 04:10:40 4.0268 7267.0 54204.1 82.3640 54689.0 16/02/2010 04:10:50 4.0130 7267.3 54204.8 82.3638 54689.8 16/02/2010 04:11:00 4.0090 7267.5 54205.5 82.3637 54690.5 16/02/2010 04:11:10 4.0222 7265.5 54204.5 82.3657 54689.3 16/02/2010 04:11:20 4.0166 7267.6 54207.0 82.3638 54692.0 16/02/2010 04:11:30 4.0099 7266.3 54207.2 82.3652 54692.1 16/02/2010 04:11:40 4.0192 7264.5 54206.7 82.3670 54691.3 16/02/2010 04:11:50 4.0163 7263.2 54208.7 82.3686 54693.1 16/02/2010 04:12:00 4.0213 7264.2 54207.9 82.3674 54692.5 16/02/2010 04:12:10 4.0217 7263.8 54208.7 82.3680 54693.2 16/02/2010 04:12:20 4.0178 7263.7 54208.2 82.3680 54692.7 16/02/2010 04:12:30 4.0198 7263.7 54208.4 82.3680 54692.9 16/02/2010 04:12:40 4.0282 7262.9 54208.7 82.3690 54693.1 16/02/2010 04:12:50 4.0242 7263.1 54208.7 82.3688 54693.1 16/02/2010 04:13:00 4.0343 7262.5 54209.2 82.3695 54693.5 16/02/2010 04:13:10 4.0322 7262.7 54209.7 82.3693 54694.0 16/02/2010 04:13:20 4.0397 7263.0 54209.7 82.3689 54694.0 16/02/2010 04:13:30 4.0433 7263.3 54209.9 82.3687 54694.3 16/02/2010 04:13:40 4.0452 7263.3 54210.1 82.3687 54694.6 16/02/2010 04:13:50 4.0450 7263.6 54209.9 82.3684 54694.4 16/02/2010 04:14:00 4.0484 7264.1 54209.9 82.3679 54694.4 16/02/2010 04:14:10 4.0523 7264.2 54210.4 82.3679 54694.9 16/02/2010 04:14:20 4.0527 7263.7 54209.7 82.3683 54694.1 16/02/2010 04:14:30 4.0467 7263.8 54209.4 82.3681 54693.9 16/02/2010 04:14:40 4.0450 7263.6 54208.7 82.3682 54693.1 16/02/2010 04:14:50 4.0414 7263.3 54208.2 82.3685 54692.6 16/02/2010 04:15:00 4.0456 7262.8 54207.7 82.3689 54692.1 16/02/2010 04:15:10 4.0403 7262.3 54206.7 82.3693 54691.0 16/02/2010 04:15:20 4.0401 7262.5 54206.0 82.3689 54690.4 16/02/2010 04:15:30 4.0399 7262.8 54205.8 82.3687 54690.1 16/02/2010 04:15:40 4.0380 7262.7 54205.0 82.3686 54689.4 16/02/2010 04:15:50 4.0460 7262.4 54204.5 82.3689 54688.9 16/02/2010 04:16:00 4.0437 7262.8 54203.3 82.3683 54687.7 16/02/2010 04:16:10 4.0412 7263.5 54202.3 82.3674 54686.9 16/02/2010 04:16:20 4.0448 7263.8 54201.4 82.3670 54685.9 16/02/2010 04:16:30 4.0372 7263.7 54201.1 82.3670 54685.7 16/02/2010 04:16:40 4.0274 7263.8 54199.4 82.3667 54684.0 16/02/2010 04:16:50 4.0312 7263.9 54198.2 82.3665 54682.8 16/02/2010 04:17:00 4.0217 7263.8 54198.2 82.3666 54682.8 16/02/2010 04:17:10 4.0175 7264.2 54196.8 82.3659 54681.4 16/02/2010 04:17:20 4.0211 7264.5 54196.0 82.3655 54680.7 16/02/2010 04:17:30 4.0153 7264.4 54195.0 82.3655 54679.7 16/02/2010 04:17:40 4.0111 7264.8 54194.1 82.3649 54678.8 16/02/2010 04:17:50 4.0077 7264.3 54193.6 82.3654 54678.3 16/02/2010 04:18:00 4.0061 7266.2 54192.6 82.3632 54677.6 16/02/2010 04:18:10 4.0042 7266.2 54192.1 82.3632 54677.1 16/02/2010 04:18:20 4.0002 7266.4 54191.9 82.3630 54676.9 16/02/2010 04:18:30 4.0017 7266.9 54190.4 82.3622 54675.5 16/02/2010 04:18:40 4.0017 7266.9 54189.9 82.3622 54675.0 16/02/2010 04:18:50 3.9973 7267.6 54189.7 82.3614 54674.9 16/02/2010 04:19:00 3.9952 7267.8 54189.0 82.3611 54674.2 16/02/2010 04:19:10 3.9973 7267.6 54189.4 82.3614 54674.6 16/02/2010 04:19:20 3.9910 7268.2 54187.7 82.3605 54673.0 16/02/2010 04:19:30 3.9914 7267.8 54187.5 82.3609 54672.7 16/02/2010 04:19:40 3.9866 7268.9 54187.0 82.3597 54672.4 16/02/2010 04:19:50 3.9904 7269.0 54187.3 82.3597 54672.6 16/02/2010 04:20:00 3.9965 7268.5 54186.5 82.3600 54671.9 16/02/2010 04:20:10 3.9845 7269.1 54187.3 82.3595 54672.7 16/02/2010 04:20:20 3.9942 7269.0 54187.3 82.3596 54672.6 16/02/2010 04:20:30 3.9883 7269.2 54186.5 82.3593 54671.9 16/02/2010 04:20:40 3.9992 7270.0 54186.3 82.3584 54671.8 16/02/2010 04:20:50 3.9957 7269.5 54187.3 82.3591 54672.7 16/02/2010 04:21:00 3.9934 7270.0 54187.7 82.3587 54673.2 16/02/2010 04:21:10 4.0055 7269.4 54186.3 82.3591 54671.7 16/02/2010 04:21:20 3.9938 7269.5 54187.0 82.3591 54672.5 16/02/2010 04:21:30 3.9942 7269.0 54186.3 82.3595 54671.7 16/02/2010 04:21:40 3.9919 7269.5 54187.5 82.3592 54672.9 16/02/2010 04:21:50 4.0021 7268.9 54186.3 82.3596 54671.7 16/02/2010 04:22:00 3.9902 7269.2 54185.6 82.3592 54671.0 16/02/2010 04:22:10 3.9820 7269.8 54188.2 82.3589 54673.7 16/02/2010 04:22:20 3.9976 7269.5 54186.8 82.3590 54672.2 16/02/2010 04:22:30 3.9905 7271.2 54186.8 82.3573 54672.4 16/02/2010 04:22:40 3.9857 7272.3 54187.0 82.3561 54672.8 16/02/2010 04:22:50 3.9915 7272.4 54187.5 82.3561 54673.3 16/02/2010 04:23:00 3.9951 7272.7 54186.0 82.3556 54671.9 16/02/2010 04:23:10 3.9811 7273.2 54186.3 82.3551 54672.2 16/02/2010 04:23:20 3.9752 7273.4 54186.5 82.3549 54672.5 16/02/2010 04:23:30 3.9811 7273.2 54187.5 82.3553 54673.4 16/02/2010 04:23:40 3.9855 7272.6 54187.3 82.3559 54673.1 16/02/2010 04:23:50 3.9827 7271.3 54187.5 82.3573 54673.2 16/02/2010 04:24:00 3.9825 7271.5 54187.3 82.3570 54673.0 16/02/2010 04:24:10 3.9770 7271.2 54187.5 82.3573 54673.2 16/02/2010 04:24:20 3.9827 7271.3 54187.3 82.3572 54672.9 16/02/2010 04:24:30 3.9821 7272.0 54187.7 82.3565 54673.5 16/02/2010 04:24:40 3.9884 7271.4 54187.7 82.3572 54673.4 16/02/2010 04:24:50 3.9924 7271.2 54188.5 82.3575 54674.1 16/02/2010 04:25:00 3.9924 7271.2 54189.2 82.3576 54674.9 16/02/2010 04:25:10 4.0041 7271.1 54189.2 82.3577 54674.8 16/02/2010 04:25:20 4.0049 7270.1 54189.7 82.3588 54675.2 16/02/2010 04:25:30 3.9990 7270.3 54189.9 82.3586 54675.5 16/02/2010 04:25:40 4.0038 7269.1 54189.7 82.3598 54675.1 16/02/2010 04:25:50 4.0038 7269.1 54189.7 82.3598 54675.1 16/02/2010 04:26:00 3.9974 7269.8 54189.0 82.3590 54674.4 16/02/2010 04:26:10 3.9923 7269.0 54188.2 82.3598 54673.6 16/02/2010 04:26:20 3.9927 7268.5 54187.7 82.3602 54673.1 16/02/2010 04:26:30 3.9967 7268.3 54187.5 82.3604 54672.8 16/02/2010 04:26:40 3.9889 7268.4 54186.8 82.3601 54672.1 16/02/2010 04:26:50 3.9931 7268.0 54186.0 82.3605 54671.3 16/02/2010 04:27:00 3.9893 7268.0 54185.8 82.3605 54671.1 16/02/2010 04:27:10 3.9868 7268.7 54185.6 82.3597 54670.9 16/02/2010 04:27:20 3.9828 7268.9 54185.1 82.3595 54670.4 16/02/2010 04:27:30 3.9810 7268.6 54184.8 82.3597 54670.2 16/02/2010 04:27:40 3.9826 7269.1 54184.3 82.3591 54669.8 16/02/2010 04:27:50 3.9808 7268.8 54184.6 82.3594 54670.0 16/02/2010 04:28:00 3.9772 7268.5 54183.8 82.3596 54669.2 16/02/2010 04:28:10 3.9711 7268.9 54183.8 82.3592 54669.3 16/02/2010 04:28:20 3.9692 7268.9 54183.8 82.3592 54669.2 16/02/2010 04:28:30 3.9692 7268.9 54183.4 82.3592 54668.8 16/02/2010 04:28:40 3.9722 7269.9 54183.4 82.3581 54668.9 16/02/2010 04:28:50 3.9724 7269.7 54183.4 82.3583 54668.9 16/02/2010 04:29:00 3.9703 7269.9 54183.6 82.3582 54669.1 16/02/2010 04:29:10 3.9741 7270.0 54183.1 82.3580 54668.7 16/02/2010 04:29:20 3.9764 7269.5 54183.6 82.3586 54669.1 16/02/2010 04:29:30 3.9808 7268.8 54184.1 82.3593 54669.5 16/02/2010 04:29:40 3.9785 7269.3 54184.8 82.3590 54670.3 16/02/2010 04:29:50 3.9812 7270.8 54185.1 82.3575 54670.7 16/02/2010 04:30:00 3.9856 7270.1 54185.3 82.3582 54670.9 16/02/2010 04:30:10 3.9814 7270.5 54185.1 82.3577 54670.7 16/02/2010 04:30:20 3.9852 7270.6 54186.0 82.3578 54671.6 16/02/2010 04:30:30 3.9867 7271.1 54186.8 82.3574 54672.4 16/02/2010 04:30:40 3.9871 7270.6 54187.5 82.3580 54673.1 16/02/2010 04:30:50 3.9926 7270.9 54186.8 82.3575 54672.4 16/02/2010 04:31:00 3.9988 7270.5 54187.3 82.3580 54672.8 16/02/2010 04:31:10 4.0041 7271.1 54187.0 82.3574 54672.7 16/02/2010 04:31:20 3.9980 7271.5 54186.5 82.3569 54672.2 16/02/2010 04:31:30 3.9928 7270.7 54187.0 82.3578 54672.6 16/02/2010 04:31:40 3.9984 7271.0 54187.0 82.3575 54672.7 16/02/2010 04:31:50 3.9911 7270.4 54186.8 82.3581 54672.3 16/02/2010 04:32:00 3.9976 7269.5 54186.0 82.3589 54671.5 16/02/2010 04:32:10 3.9955 7269.8 54187.0 82.3588 54672.5 16/02/2010 04:32:20 4.0102 7270.7 54185.8 82.3577 54671.4 16/02/2010 04:32:30 3.9990 7270.3 54186.0 82.3581 54671.6 16/02/2010 04:32:40 4.0085 7270.4 54185.8 82.3579 54671.4 16/02/2010 04:32:50 4.0123 7270.5 54186.3 82.3580 54671.9 16/02/2010 04:33:00 4.0015 7269.6 54186.5 82.3589 54672.0 16/02/2010 04:33:10 3.9999 7271.5 54186.5 82.3569 54672.2 16/02/2010 04:33:20 3.9965 7271.0 54185.6 82.3573 54671.2 16/02/2010 04:33:30 3.9919 7271.9 54185.3 82.3563 54671.1 16/02/2010 04:33:40 3.9917 7272.1 54186.3 82.3562 54672.1 16/02/2010 04:33:50 3.9898 7272.1 54185.1 82.3561 54670.9 16/02/2010 04:34:00 3.9832 7273.0 54184.6 82.3551 54670.5 16/02/2010 04:34:10 3.9807 7273.7 54183.6 82.3542 54669.6 16/02/2010 04:34:20 3.9836 7272.5 54184.1 82.3555 54670.0 16/02/2010 04:34:30 3.9838 7272.3 54184.6 82.3558 54670.4 16/02/2010 04:34:40 3.9878 7272.1 54184.6 82.3560 54670.4 16/02/2010 04:34:50 3.9815 7272.7 54185.6 82.3555 54671.4 16/02/2010 04:35:00 3.9775 7272.9 54185.6 82.3553 54671.5 16/02/2010 04:35:10 3.9917 7272.1 54185.6 82.3561 54671.4 16/02/2010 04:35:20 3.9919 7271.9 54185.3 82.3563 54671.1 16/02/2010 04:35:30 3.9855 7272.6 54186.0 82.3558 54671.9 16/02/2010 04:35:40 3.9894 7272.6 54185.6 82.3556 54671.4 16/02/2010 04:35:50 3.9840 7272.0 54186.8 82.3564 54672.6 16/02/2010 04:36:00 3.9852 7273.0 54187.0 82.3554 54672.9 16/02/2010 04:36:10 3.9919 7271.9 54186.3 82.3565 54672.1 16/02/2010 04:36:20 3.9875 7272.6 54187.5 82.3559 54673.4 16/02/2010 04:36:30 3.9961 7271.5 54188.5 82.3572 54674.2 16/02/2010 04:36:40 3.9955 7272.2 54188.5 82.3565 54674.3 16/02/2010 04:36:50 4.0003 7271.0 54189.0 82.3577 54674.6 16/02/2010 04:37:00 3.9940 7271.7 54189.7 82.3572 54675.4 16/02/2010 04:37:10 3.9999 7271.5 54190.2 82.3574 54675.9 16/02/2010 04:37:20 4.0003 7271.0 54190.9 82.3580 54676.5 16/02/2010 04:37:30 4.0020 7271.3 54190.7 82.3577 54676.3 16/02/2010 04:37:40 4.0064 7270.6 54191.6 82.3585 54677.2 16/02/2010 04:37:50 4.0013 7269.8 54192.4 82.3595 54677.8 16/02/2010 04:38:00 4.0104 7270.4 54192.4 82.3588 54677.9 16/02/2010 04:38:10 4.0125 7270.2 54192.6 82.3591 54678.1 16/02/2010 04:38:20 4.0167 7269.8 54192.6 82.3595 54678.0 16/02/2010 04:38:30 4.0142 7270.5 54192.4 82.3588 54677.9 16/02/2010 04:38:40 4.0144 7270.2 54192.4 82.3590 54677.9 16/02/2010 04:38:50 4.0144 7270.2 54192.1 82.3590 54677.6 16/02/2010 04:39:00 4.0185 7270.1 54191.4 82.3591 54676.9 16/02/2010 04:39:10 4.0129 7269.7 54191.9 82.3595 54677.3 16/02/2010 04:39:20 4.0173 7269.1 54191.9 82.3602 54677.2 16/02/2010 04:39:30 4.0171 7269.3 54191.2 82.3598 54676.5 16/02/2010 04:39:40 4.0233 7268.9 54191.4 82.3603 54676.7 16/02/2010 04:39:50 4.0235 7268.7 54191.2 82.3605 54676.5 16/02/2010 04:40:00 4.0277 7268.2 54191.4 82.3610 54676.6 16/02/2010 04:40:10 4.0241 7267.9 54190.9 82.3612 54676.1 16/02/2010 04:40:20 4.0283 7267.5 54191.2 82.3617 54676.3 16/02/2010 04:40:30 4.0258 7268.2 54190.9 82.3610 54676.1 16/02/2010 04:40:40 4.0298 7268.0 54190.2 82.3611 54675.4 16/02/2010 04:40:50 4.0256 7268.4 54190.2 82.3606 54675.5 16/02/2010 04:41:00 4.0300 7267.8 54189.9 82.3613 54675.1 16/02/2010 04:41:10 4.0260 7268.0 54189.9 82.3611 54675.2 16/02/2010 04:41:20 4.0395 7267.9 54189.4 82.3611 54674.7 16/02/2010 04:41:30 4.0374 7268.1 54189.2 82.3608 54674.4 16/02/2010 04:41:40 4.0325 7267.1 54189.0 82.3619 54674.1 16/02/2010 04:41:50 4.0376 7267.9 54188.7 82.3610 54673.9 16/02/2010 04:42:00 4.0397 7267.7 54188.7 82.3612 54673.9 16/02/2010 04:42:10 4.0436 7267.7 54188.2 82.3611 54673.4 16/02/2010 04:42:20 4.0414 7267.9 54188.5 82.3609 54673.7 16/02/2010 04:42:30 4.0438 7267.5 54188.2 82.3613 54673.4 16/02/2010 04:42:40 4.0493 7267.8 54187.0 82.3609 54672.2 16/02/2010 04:42:50 4.0548 7268.1 54187.3 82.3606 54672.5 16/02/2010 04:43:00 4.0506 7268.5 54187.0 82.3601 54672.3 16/02/2010 04:43:10 4.0470 7268.2 54187.0 82.3604 54672.3 16/02/2010 04:43:20 4.0502 7269.0 54186.0 82.3594 54671.4 16/02/2010 04:43:30 4.0508 7268.3 54183.8 82.3599 54669.2 16/02/2010 04:43:40 4.0336 7268.1 54183.1 82.3600 54668.4 16/02/2010 04:43:50 4.0508 7268.3 54182.9 82.3597 54668.2 16/02/2010 04:44:00 4.0449 7268.5 54182.9 82.3596 54668.2 16/02/2010 04:44:10 4.0534 7269.8 54180.9 82.3579 54666.5 16/02/2010 04:44:20 4.0403 7269.4 54181.2 82.3584 54666.7 16/02/2010 04:44:30 4.0472 7268.0 54180.9 82.3598 54666.2 16/02/2010 04:44:40 4.0416 7267.7 54180.4 82.3600 54665.7 16/02/2010 04:44:50 4.0393 7268.1 54180.2 82.3595 54665.5 16/02/2010 04:45:00 4.0359 7267.6 54179.2 82.3599 54664.5 16/02/2010 04:45:10 4.0480 7267.0 54178.3 82.3604 54663.4 16/02/2010 04:45:20 4.0438 7267.5 54178.0 82.3599 54663.3 16/02/2010 04:45:30 4.0344 7267.1 54178.0 82.3603 54663.2 16/02/2010 04:45:40 4.0348 7266.6 54177.5 82.3607 54662.7 16/02/2010 04:45:50 4.0409 7266.2 54177.5 82.3612 54662.6 16/02/2010 04:46:00 4.0388 7266.4 54176.3 82.3608 54661.4 16/02/2010 04:46:10 4.0236 7263.8 54176.1 82.3635 54660.8 16/02/2010 04:46:20 4.0222 7265.5 54175.8 82.3617 54660.8 16/02/2010 04:46:30 4.0155 7266.6 54174.8 82.3604 54660.0 16/02/2010 04:46:40 4.0243 7265.3 54174.6 82.3617 54659.6 16/02/2010 04:46:50 4.0167 7265.2 54173.9 82.3617 54658.9 16/02/2010 04:47:00 4.0088 7265.3 54172.4 82.3614 54657.4 16/02/2010 04:47:10 4.0071 7265.0 54172.4 82.3617 54657.4 16/02/2010 04:47:20 4.0232 7264.3 54173.1 82.3626 54658.0 16/02/2010 04:47:30 4.0020 7264.2 54172.9 82.3626 54657.8 16/02/2010 04:47:40 4.0045 7263.5 54172.7 82.3633 54657.4 16/02/2010 04:47:50 4.0121 7263.6 54172.4 82.3631 54657.2 16/02/2010 04:48:00 4.0070 7262.8 54171.9 82.3639 54656.6 16/02/2010 04:48:10 4.0089 7262.9 54172.4 82.3639 54657.1 16/02/2010 04:48:20 4.0104 7263.4 54171.4 82.3633 54656.2 16/02/2010 04:48:30 4.0041 7264.0 54171.4 82.3626 54656.3 16/02/2010 04:48:40 4.0066 7263.3 54171.2 82.3633 54656.0 16/02/2010 04:48:50 4.0043 7263.8 54170.5 82.3627 54655.3 16/02/2010 04:49:00 4.0024 7263.7 54170.5 82.3627 54655.3 16/02/2010 04:49:10 3.9989 7263.2 54170.2 82.3633 54655.0 16/02/2010 04:49:20 4.0008 7263.2 54170.0 82.3632 54654.7 16/02/2010 04:49:30 3.9993 7262.7 54169.7 82.3637 54654.4 16/02/2010 04:49:40 3.9957 7262.4 54169.5 82.3640 54654.2 16/02/2010 04:49:50 3.9965 7261.5 54169.0 82.3649 54653.5 16/02/2010 04:50:00 3.9909 7261.2 54168.5 82.3652 54653.0 16/02/2010 04:50:10 3.9894 7260.6 54168.3 82.3656 54652.7 16/02/2010 04:50:20 3.9822 7260.1 54167.8 82.3662 54652.1 16/02/2010 04:50:30 3.9864 7259.6 54167.1 82.3665 54651.4 16/02/2010 04:50:40 3.9885 7259.4 54167.1 82.3668 54651.3 16/02/2010 04:50:50 3.9906 7259.2 54166.6 82.3669 54650.8 16/02/2010 04:51:00 3.9906 7259.2 54166.6 82.3669 54650.8 16/02/2010 04:51:10 3.9854 7258.4 54165.6 82.3676 54649.8 16/02/2010 04:51:20 3.9854 7258.4 54165.8 82.3676 54650.0 16/02/2010 04:51:30 3.9916 7258.0 54165.6 82.3680 54649.7 16/02/2010 04:51:40 3.9910 7258.7 54165.3 82.3672 54649.6 16/02/2010 04:51:50 3.9893 7258.4 54164.4 82.3674 54648.6 16/02/2010 04:52:00 3.9876 7258.2 54163.2 82.3675 54647.3 16/02/2010 04:52:10 3.9891 7258.7 54163.4 82.3670 54647.6 16/02/2010 04:52:20 3.9858 7257.9 54163.4 82.3678 54647.5 16/02/2010 04:52:30 3.9876 7258.2 54162.4 82.3674 54646.6 16/02/2010 04:52:40 3.9816 7258.3 54162.2 82.3672 54646.4 16/02/2010 04:52:50 3.9711 7259.4 54161.2 82.3659 54645.5 16/02/2010 04:53:00 3.9713 7259.2 54160.2 82.3660 54644.6 16/02/2010 04:53:10 3.9760 7260.5 54160.0 82.3647 54644.5 16/02/2010 04:53:20 3.9714 7261.4 54158.0 82.3635 54642.7 16/02/2010 04:53:30 3.9676 7261.3 54158.5 82.3636 54643.1 16/02/2010 04:53:40 3.9653 7261.8 54157.3 82.3629 54642.0 16/02/2010 04:53:50 3.9530 7262.6 54155.6 82.3618 54640.4 16/02/2010 04:54:00 3.9500 7264.0 54154.9 82.3603 54639.9 16/02/2010 04:54:10 3.9452 7265.2 54154.6 82.3590 54639.8 16/02/2010 04:54:20 3.9337 7265.0 54153.2 82.3590 54638.3 16/02/2010 04:54:30 3.9276 7265.5 54152.2 82.3584 54637.4 16/02/2010 04:54:40 3.9195 7265.8 54151.5 82.3579 54636.7 16/02/2010 04:54:50 3.9138 7265.8 54150.5 82.3579 54635.8 16/02/2010 04:55:00 3.9038 7266.1 54149.5 82.3573 54634.9 16/02/2010 04:55:10 3.9077 7266.2 54148.6 82.3572 54633.9 16/02/2010 04:55:20 3.9035 7266.6 54147.6 82.3566 54633.0 16/02/2010 04:55:30 3.9035 7266.6 54147.1 82.3565 54632.5 16/02/2010 04:55:40 3.8994 7266.8 54146.6 82.3562 54632.1 16/02/2010 04:55:50 3.8956 7266.8 54145.4 82.3561 54630.8 16/02/2010 04:56:00 3.9014 7266.8 54144.4 82.3559 54629.9 16/02/2010 04:56:10 3.9006 7267.8 54144.9 82.3550 54630.5 16/02/2010 04:56:20 3.9069 7267.1 54143.4 82.3554 54629.0 16/02/2010 04:56:30 3.9056 7266.4 54142.5 82.3561 54627.9 16/02/2010 04:56:40 3.8994 7266.8 54143.4 82.3558 54628.9 16/02/2010 04:56:50 3.9056 7266.4 54143.2 82.3562 54628.6 16/02/2010 04:57:00 3.9029 7267.3 54143.0 82.3552 54628.5 16/02/2010 04:57:10 3.9014 7266.8 54141.5 82.3555 54627.0 16/02/2010 04:57:20 3.9061 7265.7 54142.5 82.3568 54627.8 16/02/2010 04:57:30 3.8998 7266.3 54141.5 82.3560 54626.9 16/02/2010 04:57:40 3.8960 7266.3 54141.5 82.3561 54626.9 16/02/2010 04:57:50 3.8951 7265.0 54140.5 82.3572 54625.8 16/02/2010 04:58:00 3.8974 7264.6 54140.5 82.3577 54625.7 16/02/2010 04:58:10 3.9002 7265.8 54140.8 82.3564 54626.1 16/02/2010 04:58:20 3.8994 7266.8 54138.8 82.3551 54624.3 16/02/2010 04:58:30 3.8924 7266.0 54139.5 82.3561 54624.9 16/02/2010 04:58:40 3.8937 7266.7 54139.5 82.3553 54625.0 16/02/2010 04:58:50 3.8952 7267.2 54138.8 82.3547 54624.4 16/02/2010 04:59:00 3.8985 7268.0 54140.3 82.3541 54625.9 16/02/2010 04:59:10 3.9025 7267.8 54139.8 82.3542 54625.4 16/02/2010 04:59:20 3.8958 7269.0 54139.5 82.3530 54625.3 16/02/2010 04:59:30 3.8954 7269.4 54140.8 82.3527 54626.6 16/02/2010 04:59:40 3.8880 7269.1 54141.0 82.3531 54626.8 16/02/2010 04:59:50 3.8876 7269.6 54141.0 82.3526 54626.9 16/02/2010 05:00:00 3.8887 7270.6 54141.7 82.3516 54627.7 16/02/2010 05:00:10 3.8847 7270.8 54141.7 82.3514 54627.8 16/02/2010 05:00:20 3.8935 7271.8 54142.0 82.3503 54628.1 16/02/2010 05:00:30 3.8853 7272.5 54142.7 82.3498 54628.9 16/02/2010 05:00:40 3.8753 7272.8 54143.2 82.3495 54629.5 16/02/2010 05:00:50 3.8742 7271.8 54143.0 82.3505 54629.1 16/02/2010 05:01:00 3.8776 7272.4 54143.4 82.3500 54629.7 16/02/2010 05:01:10 3.8721 7272.1 54143.7 82.3504 54629.9 16/02/2010 05:01:20 3.8696 7272.8 54144.7 82.3498 54630.9 16/02/2010 05:01:30 3.8696 7272.8 54144.7 82.3498 54630.9 16/02/2010 05:01:40 3.8639 7272.7 54144.9 82.3499 54631.1 16/02/2010 05:01:50 3.8616 7273.1 54145.1 82.3494 54631.4 16/02/2010 05:02:00 3.8572 7273.8 54145.6 82.3488 54632.0 16/02/2010 05:02:10 3.8629 7273.9 54146.1 82.3488 54632.5 16/02/2010 05:02:20 3.8570 7274.1 54146.8 82.3487 54633.3 16/02/2010 05:02:30 3.8625 7274.4 54147.1 82.3484 54633.5 16/02/2010 05:02:40 3.8606 7274.4 54148.1 82.3486 54634.5 16/02/2010 05:02:50 3.8662 7274.7 54148.6 82.3483 54635.0 16/02/2010 05:03:00 3.8681 7274.7 54148.6 82.3483 54635.0 16/02/2010 05:03:10 3.8681 7274.7 54150.3 82.3485 54636.7 16/02/2010 05:03:20 3.8759 7274.6 54151.2 82.3488 54637.7 16/02/2010 05:03:30 3.8780 7274.3 54151.7 82.3491 54638.1 16/02/2010 05:03:40 3.8793 7275.1 54152.9 82.3485 54639.4 16/02/2010 05:03:50 3.8801 7274.1 54153.7 82.3496 54640.0 16/02/2010 05:04:00 3.8824 7273.7 54154.6 82.3502 54640.9 16/02/2010 05:04:10 3.8854 7274.7 54154.9 82.3492 54641.3 16/02/2010 05:04:20 3.8858 7274.2 54155.4 82.3498 54641.7 16/02/2010 05:04:30 3.8937 7274.0 54156.8 82.3501 54643.1 16/02/2010 05:04:40 3.8896 7274.2 54157.1 82.3500 54643.4 16/02/2010 05:04:50 3.8935 7274.3 54157.6 82.3500 54643.9 16/02/2010 05:05:00 3.8921 7273.5 54158.0 82.3508 54644.3 16/02/2010 05:05:10 3.8877 7274.2 54158.3 82.3502 54644.6 16/02/2010 05:05:20 3.8952 7274.6 54158.5 82.3498 54644.9 16/02/2010 05:05:30 3.8895 7274.5 54159.5 82.3501 54645.9 16/02/2010 05:05:40 3.8998 7273.6 54159.3 82.3509 54645.5 16/02/2010 05:05:50 3.9015 7273.9 54160.0 82.3507 54646.3 16/02/2010 05:06:00 3.8998 7273.6 54160.2 82.3510 54646.5 16/02/2010 05:06:10 3.8942 7273.3 54161.5 82.3515 54647.6 16/02/2010 05:06:20 3.8998 7273.6 54161.7 82.3512 54647.9 16/02/2010 05:06:30 3.8977 7273.9 54162.2 82.3511 54648.4 16/02/2010 05:06:40 3.9015 7273.9 54162.9 82.3511 54649.2 16/02/2010 05:06:50 3.8975 7274.1 54163.4 82.3510 54649.7 16/02/2010 05:07:00 3.8996 7273.9 54164.1 82.3513 54650.4 16/02/2010 05:07:10 3.8977 7273.9 54163.9 82.3513 54650.1 16/02/2010 05:07:20 3.8940 7273.6 54164.6 82.3517 54650.8 16/02/2010 05:07:30 3.8977 7273.9 54165.1 82.3515 54651.3 16/02/2010 05:07:40 3.8963 7273.1 54166.1 82.3524 54652.2 16/02/2010 05:07:50 3.9040 7273.2 54165.8 82.3523 54652.0 16/02/2010 05:08:00 3.8984 7272.9 54166.8 82.3527 54652.9 16/02/2010 05:08:10 3.8975 7271.7 54167.5 82.3541 54653.4 16/02/2010 05:08:20 3.8981 7270.9 54168.0 82.3549 54653.8 16/02/2010 05:08:30 3.8985 7270.4 54167.8 82.3554 54653.5 16/02/2010 05:08:40 3.8983 7270.7 54168.0 82.3552 54653.8 16/02/2010 05:08:50 3.8889 7270.3 54168.0 82.3556 54653.8 16/02/2010 05:09:00 3.8935 7269.4 54169.5 82.3567 54655.1 16/02/2010 05:09:10 3.8960 7268.7 54170.0 82.3575 54655.5 16/02/2010 05:09:20 3.9038 7268.6 54169.7 82.3576 54655.2 16/02/2010 05:09:30 3.9094 7268.9 54171.4 82.3575 54656.9 16/02/2010 05:09:40 3.9191 7268.8 54170.9 82.3576 54656.4 16/02/2010 05:09:50 3.9205 7267.1 54173.6 82.3597 54658.9 16/02/2010 05:10:00 3.9235 7265.6 54173.9 82.3612 54658.9 16/02/2010 05:10:10 3.9316 7265.3 54174.8 82.3618 54659.8 16/02/2010 05:10:20 3.9360 7264.6 54174.8 82.3625 54659.7 16/02/2010 05:10:30 3.9366 7263.9 54175.1 82.3633 54659.9 16/02/2010 05:10:40 3.9437 7262.2 54176.1 82.3651 54660.6 16/02/2010 05:10:50 3.9433 7262.7 54175.8 82.3645 54660.5 16/02/2010 05:11:00 3.9523 7261.1 54174.6 82.3660 54659.0 16/02/2010 05:11:10 3.9487 7260.8 54175.1 82.3664 54659.5 16/02/2010 05:11:20 3.9550 7260.2 54174.4 82.3670 54658.7 16/02/2010 05:11:30 3.9622 7260.8 54175.1 82.3665 54659.5 16/02/2010 05:11:40 3.9682 7260.6 54173.9 82.3665 54658.3 16/02/2010 05:11:50 3.9772 7261.5 54173.1 82.3655 54657.6 16/02/2010 05:12:00 3.9802 7262.5 54173.9 82.3645 54658.5 16/02/2010 05:12:10 3.9831 7261.3 54173.4 82.3657 54657.9 16/02/2010 05:12:20 3.9871 7261.1 54174.4 82.3660 54658.8 16/02/2010 05:12:30 3.9892 7260.9 54173.4 82.3661 54657.8 16/02/2010 05:12:40 3.9831 7261.3 54173.6 82.3657 54658.1 16/02/2010 05:12:50 3.9873 7260.9 54173.6 82.3662 54658.0 16/02/2010 05:13:00 3.9852 7261.1 54173.4 82.3659 54657.8 16/02/2010 05:13:10 3.9884 7261.9 54174.1 82.3652 54658.7 16/02/2010 05:13:20 3.9905 7261.6 54173.1 82.3653 54657.7 16/02/2010 05:13:30 3.9925 7261.7 54173.4 82.3653 54657.9 16/02/2010 05:13:40 3.9978 7262.2 54173.4 82.3647 54658.0 16/02/2010 05:13:50 4.0037 7262.1 54173.1 82.3649 54657.7 16/02/2010 05:14:00 4.0078 7261.9 54173.6 82.3651 54658.2 16/02/2010 05:14:10 4.0131 7262.4 54173.6 82.3646 54658.3 16/02/2010 05:14:20 4.0169 7262.5 54174.1 82.3646 54658.7 16/02/2010 05:14:30 4.0182 7263.2 54174.4 82.3638 54659.1 16/02/2010 05:14:40 4.0219 7263.5 54174.4 82.3635 54659.1 16/02/2010 05:14:50 4.0202 7263.2 54174.4 82.3638 54659.1 16/02/2010 05:15:00 4.0173 7264.4 54174.1 82.3625 54659.0 16/02/2010 05:15:10 4.0134 7264.4 54174.6 82.3627 54659.5 16/02/2010 05:15:20 4.0136 7264.1 54174.8 82.3629 54659.7 16/02/2010 05:15:30 4.0136 7264.1 54175.1 82.3630 54659.9 16/02/2010 05:15:40 4.0130 7264.9 54175.6 82.3623 54660.5 16/02/2010 05:15:50 4.0100 7263.8 54175.1 82.3633 54659.9 16/02/2010 05:16:00 4.0121 7263.6 54175.6 82.3636 54660.3 16/02/2010 05:16:10 4.0136 7264.1 54175.1 82.3630 54659.9 16/02/2010 05:16:20 4.0159 7263.7 54175.3 82.3635 54660.1 16/02/2010 05:16:30 4.0200 7263.5 54174.4 82.3635 54659.1 16/02/2010 05:16:40 4.0202 7263.2 54175.3 82.3639 54660.0 16/02/2010 05:16:50 4.0207 7262.5 54175.3 82.3647 54660.0 16/02/2010 05:17:00 4.0246 7262.6 54175.8 82.3647 54660.4 16/02/2010 05:17:10 4.0265 7262.6 54176.3 82.3647 54660.9 16/02/2010 05:17:20 4.0246 7262.6 54176.3 82.3648 54660.9 16/02/2010 05:17:30 4.0231 7262.1 54177.0 82.3654 54661.6 16/02/2010 05:17:40 4.0229 7262.3 54175.8 82.3650 54660.4 16/02/2010 05:17:50 4.0150 7262.4 54176.1 82.3649 54660.7 16/02/2010 05:18:00 4.0167 7262.7 54176.5 82.3647 54661.2 16/02/2010 05:18:10 4.0070 7262.8 54176.1 82.3645 54660.7 16/02/2010 05:18:20 4.0028 7263.3 54175.6 82.3639 54660.3 16/02/2010 05:18:30 4.0060 7264.0 54175.1 82.3631 54659.9 16/02/2010 05:18:40 4.0020 7264.2 54174.1 82.3627 54659.0 16/02/2010 05:18:50 4.0023 7266.2 54173.9 82.3607 54659.0 16/02/2010 05:19:00 3.9979 7266.9 54174.4 82.3600 54659.6 16/02/2010 05:19:10 3.9960 7266.8 54173.4 82.3599 54658.6 16/02/2010 05:19:20 3.9983 7266.4 54173.4 82.3604 54658.5 16/02/2010 05:19:30 3.9922 7266.8 54172.9 82.3599 54658.1 16/02/2010 05:19:40 3.9927 7266.1 54172.2 82.3606 54657.3 16/02/2010 05:19:50 3.9918 7267.3 54171.9 82.3593 54657.2 16/02/2010 05:20:00 3.9860 7267.2 54171.4 82.3593 54656.7 16/02/2010 05:20:10 3.9862 7267.0 54170.9 82.3595 54656.2 16/02/2010 05:20:20 3.9729 7266.8 54171.2 82.3597 54656.4 16/02/2010 05:20:30 3.9730 7266.5 54170.2 82.3598 54655.4 16/02/2010 05:20:40 3.9753 7266.1 54170.5 82.3603 54655.6 16/02/2010 05:20:50 3.9742 7265.1 54170.0 82.3613 54655.0 16/02/2010 05:21:00 3.9786 7264.4 54170.7 82.3621 54655.6 16/02/2010 05:21:10 3.9807 7264.2 54170.2 82.3622 54655.1 16/02/2010 05:21:20 3.9765 7264.6 54170.5 82.3618 54655.4 16/02/2010 05:21:30 3.9871 7263.5 54170.0 82.3629 54654.8 16/02/2010 05:21:40 3.9953 7262.9 54170.9 82.3637 54655.7 16/02/2010 05:21:50 3.9944 7261.7 54170.7 82.3649 54655.3 16/02/2010 05:22:00 4.0020 7261.8 54170.5 82.3648 54655.0 16/02/2010 05:22:10 4.0001 7261.8 54170.2 82.3648 54654.8 16/02/2010 05:22:20 3.9959 7262.2 54169.7 82.3642 54654.4 16/02/2010 05:22:30 4.0018 7262.0 54170.0 82.3644 54654.6 16/02/2010 05:22:40 3.9925 7261.7 54170.2 82.3649 54654.8 16/02/2010 05:22:50 3.9942 7261.9 54170.0 82.3646 54654.6 16/02/2010 05:23:00 3.9903 7261.9 54170.0 82.3646 54654.6 16/02/2010 05:23:10 3.9869 7261.3 54169.2 82.3651 54653.8 16/02/2010 05:23:20 3.9820 7260.3 54169.0 82.3661 54653.4 16/02/2010 05:23:30 3.9882 7262.1 54169.0 82.3642 54653.6 16/02/2010 05:23:40 3.9816 7260.8 54168.5 82.3655 54653.0 16/02/2010 05:23:50 3.9835 7260.8 54168.5 82.3655 54653.0 16/02/2010 05:24:00 3.9850 7261.3 54169.0 82.3650 54653.5 16/02/2010 05:24:10 3.9867 7261.6 54167.5 82.3646 54652.1 16/02/2010 05:24:20 3.9727 7262.1 54167.5 82.3640 54652.2 16/02/2010 05:24:30 3.9716 7261.1 54166.6 82.3649 54651.1 16/02/2010 05:24:40 3.9725 7262.4 54166.6 82.3636 54651.2 16/02/2010 05:24:50 3.9647 7262.5 54165.1 82.3633 54649.8 16/02/2010 05:25:00 3.9674 7261.6 54164.9 82.3642 54649.5 16/02/2010 05:25:10 3.9712 7261.6 54164.1 82.3641 54648.7 16/02/2010 05:25:20 3.9626 7262.7 54163.4 82.3628 54648.2 16/02/2010 05:25:30 3.9640 7261.0 54162.2 82.3644 54646.7 16/02/2010 05:25:40 3.9632 7262.0 54161.2 82.3632 54645.9 16/02/2010 05:25:50 3.9569 7262.7 54160.7 82.3625 54645.5 16/02/2010 05:26:00 3.9586 7262.9 54160.2 82.3622 54645.0 16/02/2010 05:26:10 3.9563 7263.4 54159.3 82.3615 54644.1 16/02/2010 05:26:20 3.9538 7264.1 54158.0 82.3606 54643.0 16/02/2010 05:26:30 3.9461 7264.0 54157.6 82.3607 54642.5 16/02/2010 05:26:40 3.9423 7263.9 54157.3 82.3607 54642.3 16/02/2010 05:26:50 3.9337 7265.0 54156.3 82.3594 54641.5 16/02/2010 05:27:00 3.9352 7265.6 54155.6 82.3588 54640.8 16/02/2010 05:27:10 3.9276 7265.5 54155.1 82.3588 54640.3 16/02/2010 05:27:20 3.9255 7265.7 54154.4 82.3585 54639.6 16/02/2010 05:27:30 3.9272 7265.9 54155.1 82.3583 54640.4 16/02/2010 05:27:40 3.9247 7266.6 54154.2 82.3575 54639.5 16/02/2010 05:27:50 3.9222 7267.3 54154.4 82.3568 54639.8 16/02/2010 05:28:00 3.9161 7267.7 54154.2 82.3563 54639.7 16/02/2010 05:28:10 3.9191 7268.8 54153.7 82.3552 54639.3 16/02/2010 05:28:20 3.9229 7268.8 54154.4 82.3552 54640.0 16/02/2010 05:28:30 3.9264 7269.3 54155.1 82.3548 54640.8 16/02/2010 05:28:40 3.9298 7269.9 54155.6 82.3543 54641.4 16/02/2010 05:28:50 3.9321 7269.4 54156.8 82.3549 54642.5 16/02/2010 05:29:00 3.9319 7269.7 54157.3 82.3548 54643.0 16/02/2010 05:29:10 3.9357 7269.7 54158.5 82.3549 54644.3 16/02/2010 05:29:20 3.9349 7270.7 54158.8 82.3539 54644.6 16/02/2010 05:29:30 3.9332 7270.4 54159.5 82.3543 54645.3 16/02/2010 05:29:40 3.9334 7270.2 54159.3 82.3545 54645.0 16/02/2010 05:29:50 3.9369 7270.7 54161.0 82.3542 54646.8 16/02/2010 05:30:00 3.9374 7270.0 54161.7 82.3550 54647.4 16/02/2010 05:30:10 3.9359 7269.5 54161.9 82.3556 54647.6 16/02/2010 05:30:20 3.9397 7269.5 54162.7 82.3557 54648.3 16/02/2010 05:30:30 3.9374 7270.0 54163.6 82.3553 54649.4 16/02/2010 05:30:40 3.9426 7270.8 54163.2 82.3544 54649.0 16/02/2010 05:30:50 3.9464 7270.8 54164.1 82.3545 54650.0 16/02/2010 05:31:00 3.9479 7271.3 54163.6 82.3539 54649.5 16/02/2010 05:31:10 3.9516 7271.6 54165.1 82.3538 54651.0 16/02/2010 05:31:20 3.9512 7272.1 54164.6 82.3532 54650.6 16/02/2010 05:31:30 3.9514 7271.9 54165.3 82.3536 54651.3 16/02/2010 05:31:40 3.9519 7273.6 54165.6 82.3518 54651.8 16/02/2010 05:31:50 3.9513 7274.3 54166.3 82.3512 54652.6 16/02/2010 05:32:00 3.9458 7274.0 54166.8 82.3516 54653.0 16/02/2010 05:32:10 3.9542 7273.1 54167.1 82.3525 54653.2 16/02/2010 05:32:20 3.9462 7273.5 54167.3 82.3522 54653.5 16/02/2010 05:32:30 3.9452 7272.3 54168.3 82.3536 54654.3 16/02/2010 05:32:40 3.9452 7272.3 54168.0 82.3535 54654.0 16/02/2010 05:32:50 3.9450 7272.5 54168.3 82.3533 54654.3 16/02/2010 05:33:00 3.9429 7272.7 54168.0 82.3531 54654.1 16/02/2010 05:33:10 3.9364 7273.6 54169.2 82.3523 54655.4 16/02/2010 05:33:20 3.9401 7273.9 54169.0 82.3520 54655.2 16/02/2010 05:33:30 3.9412 7274.9 54170.0 82.3511 54656.3 16/02/2010 05:33:40 3.9437 7276.6 54170.7 82.3494 54657.2 16/02/2010 05:33:50 3.9513 7276.7 54172.2 82.3495 54658.7 16/02/2010 05:34:00 3.9484 7277.9 54172.9 82.3483 54659.6 16/02/2010 05:34:10 3.9562 7277.8 54172.7 82.3485 54659.3 16/02/2010 05:34:20 3.9601 7277.8 54173.1 82.3485 54659.8 16/02/2010 05:34:30 3.9650 7278.9 54175.3 82.3477 54662.1 16/02/2010 05:34:40 3.9715 7278.0 54177.3 82.3489 54663.9 16/02/2010 05:34:50 3.9808 7278.3 54177.0 82.3485 54663.7 16/02/2010 05:35:00 3.9774 7277.8 54180.0 82.3494 54666.6 16/02/2010 05:35:10 3.9904 7278.5 54182.4 82.3491 54669.1 16/02/2010 05:35:20 4.0057 7278.7 54183.6 82.3491 54670.3 16/02/2010 05:35:30 4.0156 7278.3 54186.8 82.3499 54673.4 16/02/2010 05:35:40 4.0072 7276.7 54187.3 82.3516 54673.7 16/02/2010 05:35:50 4.0297 7277.5 54188.5 82.3509 54675.0 16/02/2010 05:36:00 4.0324 7279.0 54190.9 82.3497 54677.6 16/02/2010 05:36:10 4.0229 7276.5 54192.6 82.3526 54678.9 16/02/2010 05:36:20 4.0405 7276.2 54194.8 82.3532 54681.1 16/02/2010 05:36:30 4.0395 7277.4 54194.8 82.3519 54681.2 16/02/2010 05:36:40 4.0362 7276.6 54195.3 82.3528 54681.6 16/02/2010 05:36:50 4.0191 7276.4 54195.5 82.3531 54681.8 16/02/2010 05:37:00 4.0244 7277.0 54195.5 82.3525 54681.9 16/02/2010 05:37:10 4.0257 7277.7 54196.5 82.3519 54683.0 16/02/2010 05:37:20 4.0251 7278.4 54195.3 82.3509 54681.9 16/02/2010 05:37:30 4.0257 7277.7 54195.3 82.3517 54681.8 16/02/2010 05:37:40 4.0343 7279.1 54196.5 82.3505 54683.1 16/02/2010 05:37:50 4.0182 7279.8 54197.2 82.3498 54684.0 16/02/2010 05:38:00 4.0369 7280.6 54198.0 82.3491 54684.8 16/02/2010 05:38:10 4.0386 7280.8 54198.9 82.3490 54685.8 16/02/2010 05:38:20 4.0489 7280.0 54200.9 82.3501 54687.6 16/02/2010 05:38:30 4.0547 7280.1 54200.9 82.3500 54687.6 16/02/2010 05:38:40 4.0583 7280.3 54201.1 82.3498 54687.9 16/02/2010 05:38:50 4.0522 7280.8 54201.9 82.3494 54688.7 16/02/2010 05:39:00 4.0579 7280.8 54202.6 82.3495 54689.4 16/02/2010 05:39:10 4.0649 7281.7 54203.3 82.3487 54690.2 16/02/2010 05:39:20 4.0685 7281.9 54203.8 82.3485 54690.8 16/02/2010 05:39:30 4.0744 7281.8 54204.5 82.3488 54691.5 16/02/2010 05:39:40 4.0802 7281.9 54205.3 82.3488 54692.2 16/02/2010 05:39:50 4.0861 7281.7 54205.5 82.3490 54692.4 16/02/2010 05:40:00 4.0912 7282.5 54206.5 82.3483 54693.5 16/02/2010 05:40:10 4.0975 7281.8 54207.2 82.3491 54694.1 16/02/2010 05:40:20 4.0975 7281.8 54207.2 82.3491 54694.1 16/02/2010 05:40:30 4.0990 7282.4 54208.7 82.3487 54695.6 16/02/2010 05:40:40 4.1011 7282.1 54209.7 82.3491 54696.6 16/02/2010 05:40:50 4.1113 7281.5 54209.4 82.3497 54696.3 16/02/2010 05:41:00 4.1136 7281.1 54210.6 82.3503 54697.4 16/02/2010 05:41:10 4.1184 7279.9 54212.3 82.3518 54698.9 16/02/2010 05:41:20 4.1266 7279.3 54212.6 82.3524 54699.1 16/02/2010 05:41:30 4.1266 7279.3 54213.3 82.3525 54699.8 16/02/2010 05:41:40 4.1310 7278.6 54213.5 82.3533 54700.0 16/02/2010 05:41:50 4.1374 7278.0 54215.3 82.3542 54701.6 16/02/2010 05:42:00 4.1393 7278.0 54216.7 82.3544 54703.0 16/02/2010 05:42:10 4.1454 7277.6 54217.9 82.3550 54704.2 16/02/2010 05:42:20 4.1553 7277.2 54219.1 82.3555 54705.3 16/02/2010 05:42:30 4.1551 7277.5 54219.9 82.3553 54706.1 16/02/2010 05:42:40 4.1588 7277.8 54220.9 82.3552 54707.1 16/02/2010 05:42:50 4.1584 7278.3 54221.3 82.3547 54707.6 16/02/2010 05:43:00 4.1677 7278.6 54222.1 82.3545 54708.4 16/02/2010 05:43:10 4.1656 7278.8 54223.3 82.3544 54709.7 16/02/2010 05:43:20 4.1635 7279.1 54223.3 82.3542 54709.7 16/02/2010 05:43:30 4.1654 7279.1 54224.0 82.3543 54710.4 16/02/2010 05:43:40 4.1635 7279.1 54223.3 82.3542 54709.7 16/02/2010 05:43:50 4.1656 7278.8 54223.5 82.3544 54709.9 16/02/2010 05:44:00 4.1677 7278.6 54222.6 82.3545 54708.9 16/02/2010 05:44:10 4.1694 7278.9 54222.8 82.3543 54709.2 16/02/2010 05:44:20 4.1738 7278.2 54223.5 82.3551 54709.8 16/02/2010 05:44:30 4.1776 7278.3 54223.0 82.3550 54709.3 16/02/2010 05:44:40 4.1776 7278.3 54223.5 82.3550 54709.8 16/02/2010 05:44:50 4.1759 7278.0 54222.8 82.3552 54709.1 16/02/2010 05:45:00 4.1723 7277.7 54222.6 82.3555 54708.8 16/02/2010 05:45:10 4.1648 7279.8 54222.8 82.3533 54709.3 16/02/2010 05:45:20 4.1610 7279.8 54221.1 82.3532 54707.6 16/02/2010 05:45:30 4.1608 7280.0 54221.1 82.3529 54707.6 16/02/2010 05:45:40 4.1608 7280.0 54221.6 82.3530 54708.1 16/02/2010 05:45:50 4.1619 7281.0 54221.1 82.3519 54707.8 16/02/2010 05:46:00 4.1502 7281.1 54220.1 82.3516 54706.8 16/02/2010 05:46:10 4.1591 7281.9 54220.1 82.3508 54706.9 16/02/2010 05:46:20 4.1545 7282.9 54219.6 82.3497 54706.6 16/02/2010 05:46:30 4.1641 7283.0 54219.1 82.3495 54706.1 16/02/2010 05:46:40 4.1592 7284.1 54217.4 82.3481 54704.6 16/02/2010 05:46:50 4.1612 7286.4 54218.7 82.3460 54706.1 16/02/2010 05:47:00 4.1687 7286.7 54219.6 82.3457 54707.1 16/02/2010 05:47:10 4.1770 7288.3 54219.9 82.3441 54707.5 16/02/2010 05:47:20 4.1721 7287.2 54220.1 82.3453 54707.6 16/02/2010 05:47:30 4.1825 7288.6 54221.3 82.3440 54709.0 16/02/2010 05:47:40 4.2004 7287.9 54222.3 82.3449 54709.9 16/02/2010 05:47:50 4.1995 7286.6 54224.3 82.3465 54711.7 16/02/2010 05:48:00 4.1970 7287.3 54223.5 82.3456 54711.0 16/02/2010 05:48:10 4.2032 7286.9 54224.3 82.3462 54711.7 16/02/2010 05:48:20 4.2059 7286.0 54225.7 82.3473 54713.0 16/02/2010 05:48:30 4.2228 7286.5 54226.4 82.3470 54713.8 16/02/2010 05:48:40 4.2190 7286.4 54228.6 82.3473 54716.0 16/02/2010 05:48:50 4.2260 7287.2 54227.4 82.3463 54714.9 16/02/2010 05:49:00 4.2340 7286.9 54230.8 82.3471 54718.2 16/02/2010 05:49:10 4.2438 7286.7 54233.0 82.3476 54720.4 16/02/2010 05:49:20 4.2415 7287.2 54233.3 82.3471 54720.7 16/02/2010 05:49:30 4.2408 7285.7 54236.4 82.3491 54723.6 16/02/2010 05:49:40 4.2514 7286.9 54236.7 82.3480 54724.0 16/02/2010 05:49:50 4.2537 7286.4 54238.6 82.3487 54725.9 16/02/2010 05:50:00 4.2602 7285.5 54241.3 82.3500 54728.4 16/02/2010 05:50:10 4.2602 7285.5 54241.1 82.3500 54728.2 16/02/2010 05:50:20 4.2702 7285.2 54241.8 82.3504 54728.8 16/02/2010 05:50:30 4.2549 7282.7 54242.3 82.3530 54729.0 16/02/2010 05:50:40 4.2517 7282.0 54242.5 82.3538 54729.1 16/02/2010 05:50:50 4.2620 7281.1 54243.5 82.3549 54730.0 16/02/2010 05:51:00 4.2709 7279.8 54244.0 82.3563 54730.3 16/02/2010 05:51:10 4.2833 7278.7 54245.4 82.3576 54731.6 16/02/2010 05:51:20 4.2947 7276.7 54246.4 82.3599 54732.3 16/02/2010 05:51:30 4.3091 7275.7 54247.9 82.3611 54733.6 16/02/2010 05:51:40 4.3193 7275.1 54248.6 82.3618 54734.2 16/02/2010 05:51:50 4.3243 7273.7 54249.6 82.3634 54735.0 16/02/2010 05:52:00 4.3245 7273.5 54250.1 82.3637 54735.5 16/02/2010 05:52:10 4.3148 7273.6 54249.8 82.3636 54735.2 16/02/2010 05:52:20 4.3065 7272.0 54249.1 82.3651 54734.3 16/02/2010 05:52:30 4.3010 7271.7 54248.8 82.3654 54734.0 16/02/2010 05:52:40 4.2918 7271.0 54248.4 82.3660 54733.5 16/02/2010 05:52:50 4.2851 7272.2 54247.6 82.3647 54732.9 16/02/2010 05:53:00 4.2764 7273.3 54246.7 82.3634 54732.1 16/02/2010 05:53:10 4.2695 7274.6 54245.4 82.3619 54731.1 16/02/2010 05:53:20 4.2661 7276.3 54244.9 82.3601 54730.8 16/02/2010 05:53:30 4.2621 7276.5 54244.5 82.3598 54730.3 16/02/2010 05:53:40 4.2672 7277.3 54243.7 82.3589 54729.7 16/02/2010 05:53:50 4.2686 7275.6 54244.0 82.3607 54729.7 16/02/2010 05:54:00 4.2735 7274.5 54243.5 82.3618 54729.1 16/02/2010 05:54:10 4.2734 7272.3 54242.8 82.3640 54728.1 16/02/2010 05:54:20 4.2689 7270.7 54242.5 82.3655 54727.6 16/02/2010 05:54:30 4.2625 7269.2 54241.5 82.3670 54726.5 16/02/2010 05:54:40 4.2685 7269.0 54240.6 82.3670 54725.5 16/02/2010 05:54:50 4.2614 7268.2 54239.6 82.3677 54724.4 16/02/2010 05:55:00 4.2534 7268.6 54238.4 82.3672 54723.2 16/02/2010 05:55:10 4.2526 7269.5 54236.9 82.3660 54721.9 16/02/2010 05:55:20 4.2560 7270.1 54235.9 82.3653 54721.0 16/02/2010 05:55:30 4.2552 7271.0 54235.0 82.3641 54720.2 16/02/2010 05:55:40 4.2573 7270.8 54235.0 82.3644 54720.2 16/02/2010 05:55:50 4.2605 7271.6 54234.2 82.3635 54719.5 16/02/2010 05:56:00 4.2560 7270.1 54233.8 82.3650 54718.9 16/02/2010 05:56:10 4.2515 7270.7 54232.0 82.3640 54717.3 16/02/2010 05:56:20 4.2401 7270.6 54231.3 82.3641 54716.5 16/02/2010 05:56:30 4.2307 7270.2 54228.9 82.3642 54714.1 16/02/2010 05:56:40 4.2256 7269.4 54228.6 82.3650 54713.7 16/02/2010 05:56:50 4.2260 7268.9 54227.7 82.3653 54712.7 16/02/2010 05:57:00 4.2275 7269.4 54226.0 82.3646 54711.1 16/02/2010 05:57:10 4.2296 7269.2 54224.5 82.3646 54709.6 16/02/2010 05:57:20 4.2335 7269.3 54224.0 82.3645 54709.1 16/02/2010 05:57:30 4.2303 7270.7 54223.3 82.3629 54708.6 16/02/2010 05:57:40 4.2208 7270.6 54221.6 82.3628 54706.9 16/02/2010 05:57:50 4.2119 7271.9 54220.9 82.3613 54706.3 16/02/2010 05:58:00 4.2011 7271.0 54219.4 82.3620 54704.8 16/02/2010 05:58:10 4.1986 7271.7 54218.9 82.3612 54704.4 16/02/2010 05:58:20 4.1945 7271.9 54217.4 82.3608 54702.9 16/02/2010 05:58:30 4.1886 7272.1 54216.5 82.3605 54702.0 16/02/2010 05:58:40 4.1928 7271.7 54215.7 82.3608 54701.2 16/02/2010 05:58:50 4.1808 7272.2 54214.3 82.3600 54699.8 16/02/2010 05:59:00 4.1896 7270.9 54214.0 82.3614 54699.4 16/02/2010 05:59:10 4.1858 7270.8 54214.3 82.3615 54699.7 16/02/2010 05:59:20 4.1845 7270.1 54213.1 82.3621 54698.4 16/02/2010 05:59:30 4.1809 7269.8 54214.3 82.3626 54699.5 16/02/2010 05:59:40 4.1696 7269.4 54211.6 82.3626 54696.8 16/02/2010 05:59:50 4.1582 7269.2 54210.4 82.3626 54695.6 16/02/2010 06:00:00 4.1459 7270.0 54209.4 82.3616 54694.7 16/02/2010 06:00:10 4.1293 7269.1 54207.5 82.3623 54692.7 16/02/2010 06:00:20 4.1278 7268.6 54206.2 82.3627 54691.4 16/02/2010 06:00:30 4.1206 7268.0 54206.0 82.3633 54691.1 16/02/2010 06:00:40 4.1152 7267.4 54204.1 82.3636 54689.1 16/02/2010 06:00:50 4.1078 7267.1 54203.3 82.3638 54688.3 16/02/2010 06:01:00 4.1123 7268.6 54202.8 82.3622 54688.0 16/02/2010 06:01:10 4.1136 7269.4 54201.1 82.3612 54686.4 16/02/2010 06:01:20 4.1134 7269.6 54202.1 82.3611 54687.4 16/02/2010 06:01:30 4.1071 7270.3 54201.1 82.3602 54686.6 16/02/2010 06:01:40 4.1092 7270.0 54200.2 82.3603 54685.6 16/02/2010 06:01:50 4.1051 7268.0 54199.7 82.3624 54684.8 16/02/2010 06:02:00 4.1000 7267.2 54200.4 82.3633 54685.4 16/02/2010 06:02:10 4.1008 7266.3 54198.5 82.3640 54683.4 16/02/2010 06:02:20 4.0994 7265.5 54199.4 82.3649 54684.2 16/02/2010 06:02:30 4.1042 7262.2 54196.8 82.3680 54681.1 16/02/2010 06:02:40 4.1012 7263.3 54197.0 82.3668 54681.5 16/02/2010 06:02:50 4.0973 7261.1 54195.0 82.3689 54679.3 16/02/2010 06:03:00 4.1005 7261.9 54195.3 82.3681 54679.7 16/02/2010 06:03:10 4.0850 7261.9 54194.6 82.3680 54678.9 16/02/2010 06:03:20 4.0899 7260.7 54192.6 82.3689 54676.8 16/02/2010 06:03:30 4.0742 7261.0 54192.1 82.3686 54676.4 16/02/2010 06:03:40 4.0756 7259.3 54191.4 82.3702 54675.5 16/02/2010 06:03:50 4.0685 7258.5 54189.4 82.3708 54673.4 16/02/2010 06:04:00 4.0708 7258.1 54188.7 82.3712 54672.6 16/02/2010 06:04:10 4.0710 7257.8 54188.0 82.3713 54671.9 16/02/2010 06:04:20 4.0674 7257.5 54187.0 82.3715 54670.9 16/02/2010 06:04:30 4.0712 7257.6 54185.6 82.3712 54669.4 16/02/2010 06:04:40 4.0632 7258.0 54184.6 82.3707 54668.5 16/02/2010 06:04:50 4.0532 7258.3 54183.1 82.3701 54667.1 16/02/2010 06:05:00 4.0419 7257.9 54182.1 82.3704 54666.1 16/02/2010 06:05:10 4.0404 7257.4 54181.7 82.3709 54665.5 16/02/2010 06:05:20 4.0287 7257.5 54180.2 82.3706 54664.1 16/02/2010 06:05:30 4.0257 7256.5 54179.7 82.3716 54663.5 16/02/2010 06:05:40 4.0242 7256.0 54179.0 82.3720 54662.7 16/02/2010 06:05:50 4.0125 7256.1 54177.3 82.3717 54661.0 16/02/2010 06:06:00 4.0062 7256.7 54176.1 82.3708 54659.9 16/02/2010 06:06:10 3.9998 7257.4 54173.9 82.3698 54657.8 16/02/2010 06:06:20 3.9916 7258.0 54172.2 82.3690 54656.2 16/02/2010 06:06:30 3.9822 7260.1 54170.9 82.3666 54655.3 16/02/2010 06:06:40 3.9716 7261.1 54169.2 82.3653 54653.7 16/02/2010 06:06:50 3.9618 7263.7 54167.1 82.3623 54651.9 16/02/2010 06:07:00 3.9576 7264.1 54166.8 82.3618 54651.7 16/02/2010 06:07:10 3.9471 7265.2 54165.6 82.3605 54650.7 16/02/2010 06:07:20 3.9467 7265.7 54164.9 82.3599 54650.0 16/02/2010 06:07:30 3.9392 7265.4 54162.7 82.3600 54647.8 16/02/2010 06:07:40 3.9281 7267.2 54162.4 82.3581 54647.8 16/02/2010 06:07:50 3.9258 7267.6 54161.7 82.3575 54647.1 16/02/2010 06:08:00 3.9229 7268.8 54161.0 82.3561 54646.6 16/02/2010 06:08:10 3.9128 7269.4 54161.0 82.3555 54646.6 16/02/2010 06:08:20 3.9130 7269.2 54161.5 82.3558 54647.1 16/02/2010 06:08:30 3.9141 7270.2 54160.7 82.3547 54646.5 16/02/2010 06:08:40 3.9137 7270.6 54161.5 82.3543 54647.3 16/02/2010 06:08:50 3.9134 7271.1 54161.5 82.3538 54647.3 16/02/2010 06:09:00 3.9265 7271.5 54162.2 82.3535 54648.1 16/02/2010 06:09:10 3.9302 7271.8 54163.2 82.3533 54649.1 16/02/2010 06:09:20 3.9344 7271.4 54164.4 82.3539 54650.3 16/02/2010 06:09:30 3.9399 7271.7 54166.1 82.3538 54652.0 16/02/2010 06:09:40 3.9413 7270.0 54166.8 82.3557 54652.5 16/02/2010 06:09:50 3.9537 7271.4 54168.0 82.3544 54653.9 16/02/2010 06:10:00 3.9573 7271.7 54169.0 82.3543 54654.9 16/02/2010 06:10:10 3.9630 7271.8 54170.0 82.3543 54655.9 16/02/2010 06:10:20 3.9684 7272.3 54171.4 82.3540 54657.4 16/02/2010 06:10:30 3.9707 7271.9 54172.2 82.3545 54658.1 16/02/2010 06:10:40 3.9768 7271.5 54173.6 82.3552 54659.5 16/02/2010 06:10:50 3.9778 7270.3 54174.6 82.3565 54660.3 16/02/2010 06:11:00 3.9780 7270.0 54175.6 82.3569 54661.2 16/02/2010 06:11:10 3.9785 7269.3 54176.3 82.3578 54661.8 16/02/2010 06:11:20 3.9828 7268.9 54178.0 82.3585 54663.4 16/02/2010 06:11:30 3.9910 7268.2 54179.5 82.3593 54664.8 16/02/2010 06:11:40 3.9979 7266.9 54181.2 82.3610 54666.3 16/02/2010 06:11:50 4.0088 7265.3 54183.1 82.3629 54668.0 16/02/2010 06:12:00 4.0136 7264.1 54185.1 82.3644 54669.8 16/02/2010 06:12:10 4.0253 7264.0 54187.5 82.3648 54672.2 16/02/2010 06:12:20 4.0269 7262.1 54188.0 82.3669 54672.4 16/02/2010 06:12:30 4.0308 7259.7 54187.7 82.3693 54671.9 16/02/2010 06:12:40 4.0233 7259.4 54189.2 82.3699 54673.3 16/02/2010 06:12:50 4.0197 7259.1 54188.7 82.3701 54672.8 16/02/2010 06:13:00 4.0216 7259.1 54188.0 82.3700 54672.0 16/02/2010 06:13:10 4.0233 7259.4 54190.2 82.3700 54674.3 16/02/2010 06:13:20 4.0237 7258.9 54189.9 82.3705 54673.9 16/02/2010 06:13:30 4.0248 7259.9 54190.2 82.3695 54674.3 16/02/2010 06:13:40 4.0229 7259.9 54191.2 82.3696 54675.3 16/02/2010 06:13:50 4.0225 7260.3 54190.4 82.3690 54674.6 16/02/2010 06:14:00 4.0260 7260.9 54190.7 82.3685 54674.9 16/02/2010 06:14:10 4.0283 7260.4 54191.6 82.3691 54675.8 16/02/2010 06:14:20 4.0185 7260.5 54188.2 82.3685 54672.5 16/02/2010 06:14:30 4.0227 7260.1 54189.4 82.3692 54673.6 16/02/2010 06:14:40 4.0112 7260.0 54189.0 82.3692 54673.1 16/02/2010 06:14:50 4.0137 7259.3 54188.5 82.3699 54672.5 16/02/2010 06:15:00 4.0107 7258.2 54188.5 82.3710 54672.4 16/02/2010 06:15:10 4.0111 7257.8 54189.2 82.3716 54673.1 16/02/2010 06:15:20 4.0245 7257.9 54187.7 82.3712 54671.6 16/02/2010 06:15:30 4.0195 7256.9 54187.7 82.3723 54671.5 16/02/2010 06:15:40 4.0168 7257.8 54188.5 82.3714 54672.4 16/02/2010 06:15:50 4.0201 7258.6 54188.7 82.3706 54672.7 16/02/2010 06:16:00 4.0079 7257.0 54188.7 82.3723 54672.5 16/02/2010 06:16:10 4.0219 7256.4 54188.5 82.3728 54672.2 16/02/2010 06:16:20 4.0221 7256.2 54189.2 82.3732 54672.9 16/02/2010 06:16:30 4.0297 7256.3 54189.4 82.3731 54673.1 16/02/2010 06:16:40 4.0341 7255.6 54189.0 82.3738 54672.5 16/02/2010 06:16:50 4.0322 7255.6 54188.7 82.3737 54672.3 16/02/2010 06:17:00 4.0305 7255.3 54188.7 82.3740 54672.3 16/02/2010 06:17:10 4.0345 7255.1 54188.5 82.3742 54672.0 16/02/2010 06:17:20 4.0345 7255.1 54188.5 82.3742 54672.0 16/02/2010 06:17:30 4.0362 7255.4 54188.0 82.3738 54671.6 16/02/2010 06:17:40 4.0349 7254.7 54187.5 82.3746 54671.0 16/02/2010 06:17:50 4.0328 7254.9 54187.0 82.3743 54670.5 16/02/2010 06:18:00 4.0334 7254.1 54186.3 82.3749 54669.7 16/02/2010 06:18:10 4.0294 7254.3 54186.3 82.3747 54669.7 16/02/2010 06:18:20 4.0321 7253.4 54186.0 82.3757 54669.4 16/02/2010 06:18:30 4.0304 7253.1 54185.1 82.3758 54668.4 16/02/2010 06:18:40 4.0283 7253.3 54183.8 82.3754 54667.2 16/02/2010 06:18:50 4.0225 7253.3 54183.1 82.3754 54666.4 16/02/2010 06:19:00 4.0212 7252.5 54181.9 82.3760 54665.1 16/02/2010 06:19:10 4.0229 7252.8 54180.7 82.3755 54664.0 16/02/2010 06:19:20 4.0127 7253.4 54179.7 82.3748 54663.1 16/02/2010 06:19:30 4.0102 7254.1 54178.7 82.3739 54662.2 16/02/2010 06:19:40 4.0121 7254.1 54178.5 82.3739 54662.0 16/02/2010 06:19:50 4.0028 7253.7 54177.0 82.3740 54660.5 16/02/2010 06:20:00 3.9991 7253.5 54176.1 82.3742 54659.5 16/02/2010 06:20:10 3.9991 7253.5 54175.1 82.3741 54658.5 16/02/2010 06:20:20 3.9966 7254.2 54173.6 82.3731 54657.2 16/02/2010 06:20:30 3.9911 7253.8 54172.7 82.3733 54656.1 16/02/2010 06:20:40 3.9853 7253.8 54171.7 82.3733 54655.2 16/02/2010 06:20:50 3.9800 7253.2 54170.5 82.3737 54653.9 16/02/2010 06:21:00 3.9813 7254.0 54169.0 82.3727 54652.5 16/02/2010 06:21:10 3.9760 7253.4 54168.3 82.3732 54651.7 16/02/2010 06:21:20 3.9692 7254.5 54166.6 82.3718 54650.2 16/02/2010 06:21:30 3.9671 7254.7 54164.6 82.3713 54648.3 16/02/2010 06:21:40 3.9608 7255.4 54163.6 82.3705 54647.4 16/02/2010 06:21:50 3.9581 7256.3 54162.2 82.3693 54646.1 16/02/2010 06:22:00 3.9550 7257.8 54160.2 82.3675 54644.4 16/02/2010 06:22:10 3.9407 7258.8 54158.3 82.3662 54642.6 16/02/2010 06:22:20 3.9435 7260.1 54156.6 82.3646 54641.0 16/02/2010 06:22:30 3.9379 7262.2 54154.2 82.3621 54638.9 16/02/2010 06:22:40 3.9350 7263.4 54152.4 82.3606 54637.4 16/02/2010 06:22:50 3.9322 7264.5 54150.0 82.3591 54635.1 16/02/2010 06:23:00 3.9329 7266.0 54148.3 82.3573 54633.6 16/02/2010 06:23:10 3.9252 7268.4 54146.8 82.3547 54632.5 16/02/2010 06:23:20 3.9218 7270.3 54144.7 82.3524 54630.6 16/02/2010 06:23:30 3.9187 7271.7 54143.9 82.3508 54630.0 16/02/2010 06:23:40 3.9147 7274.3 54142.7 82.3479 54629.2 16/02/2010 06:23:50 3.9047 7277.1 54141.2 82.3448 54628.1 16/02/2010 06:24:00 3.8993 7279.0 54139.5 82.3426 54626.7 16/02/2010 06:24:10 3.8995 7281.2 54140.8 82.3405 54628.2 16/02/2010 06:24:20 3.9037 7283.2 54140.5 82.3383 54628.2 16/02/2010 06:24:30 3.9050 7284.0 54142.7 82.3379 54630.5 16/02/2010 06:24:40 3.9041 7285.2 54142.7 82.3366 54630.6 16/02/2010 06:24:50 3.9071 7286.2 54143.7 82.3357 54631.7 16/02/2010 06:25:00 3.9080 7287.4 54144.7 82.3345 54632.9 16/02/2010 06:25:10 3.9161 7287.0 54145.6 82.3351 54633.8 16/02/2010 06:25:20 3.9219 7289.3 54147.3 82.3330 54635.8 16/02/2010 06:25:30 3.9328 7287.7 54148.8 82.3348 54637.0 16/02/2010 06:25:40 3.9307 7287.9 54149.8 82.3347 54638.0 16/02/2010 06:25:50 3.9467 7287.2 54153.2 82.3360 54641.3 16/02/2010 06:26:00 3.9435 7288.8 54155.6 82.3346 54643.9 16/02/2010 06:26:10 3.9425 7287.6 54156.6 82.3360 54644.7 16/02/2010 06:26:20 3.9561 7287.5 54158.3 82.3363 54646.4 16/02/2010 06:26:30 3.9492 7286.5 54160.2 82.3377 54648.2 16/02/2010 06:26:40 3.9483 7285.2 54161.5 82.3391 54649.2 16/02/2010 06:26:50 3.9514 7283.8 54163.6 82.3409 54651.2 16/02/2010 06:27:00 3.9567 7284.4 54165.8 82.3407 54653.5 16/02/2010 06:27:10 3.9617 7283.0 54166.1 82.3421 54653.5 16/02/2010 06:27:20 3.9619 7282.7 54169.5 82.3429 54656.9 16/02/2010 06:27:30 3.9659 7282.5 54171.4 82.3433 54658.8 16/02/2010 06:27:40 3.9638 7282.8 54171.9 82.3432 54659.3 16/02/2010 06:27:50 3.9624 7284.5 54171.7 82.3414 54659.3 16/02/2010 06:28:00 3.9704 7284.1 54173.1 82.3420 54660.6 16/02/2010 06:28:10 3.9681 7284.5 54172.9 82.3415 54660.5 16/02/2010 06:28:20 3.9782 7286.4 54176.3 82.3400 54664.1 16/02/2010 06:28:30 3.9706 7286.3 54176.3 82.3402 54664.1 16/02/2010 06:28:40 3.9772 7287.6 54175.8 82.3387 54663.8 16/02/2010 06:28:50 3.9721 7289.2 54177.0 82.3372 54665.2 16/02/2010 06:29:00 3.9662 7286.9 54176.3 82.3394 54664.2 16/02/2010 06:29:10 3.9588 7286.6 54176.5 82.3398 54664.4 16/02/2010 06:29:20 3.9588 7286.6 54175.6 82.3397 54663.4 16/02/2010 06:29:30 3.9584 7287.1 54175.8 82.3392 54663.7 16/02/2010 06:29:40 3.9622 7287.1 54176.8 82.3393 54664.7 16/02/2010 06:29:50 3.9717 7287.3 54177.8 82.3393 54665.7 16/02/2010 06:30:00 3.9791 7287.6 54180.2 82.3393 54668.1 16/02/2010 06:30:10 3.9868 7287.7 54183.8 82.3397 54671.7 16/02/2010 06:30:20 3.9952 7286.8 54185.8 82.3409 54673.6 16/02/2010 06:30:30 4.0127 7286.6 54187.7 82.3414 54675.5 16/02/2010 06:30:40 4.0289 7285.6 54189.7 82.3427 54677.3 16/02/2010 06:30:50 4.0524 7285.1 54192.6 82.3436 54680.1 16/02/2010 06:31:00 4.0704 7284.4 54195.0 82.3447 54682.4 16/02/2010 06:31:10 4.0727 7284.0 54197.7 82.3455 54685.0 16/02/2010 06:31:20 4.0887 7283.2 54199.2 82.3465 54686.3 16/02/2010 06:31:30 4.1005 7282.9 54201.1 82.3472 54688.2 16/02/2010 06:31:40 4.1065 7282.7 54202.8 82.3476 54689.9 16/02/2010 06:31:50 4.1162 7282.6 54204.3 82.3479 54691.3 16/02/2010 06:32:00 4.1254 7280.8 54205.0 82.3499 54691.8 16/02/2010 06:32:10 4.1329 7281.1 54206.7 82.3498 54693.5 16/02/2010 06:32:20 4.1424 7281.2 54207.7 82.3498 54694.5 16/02/2010 06:32:30 4.1477 7281.8 54209.2 82.3494 54696.1 16/02/2010 06:32:40 4.1547 7282.6 54210.6 82.3487 54697.6 16/02/2010 06:32:50 4.1472 7284.7 54210.4 82.3465 54697.6 16/02/2010 06:33:00 4.1466 7285.4 54210.6 82.3458 54698.0 16/02/2010 06:33:10 4.1352 7285.3 54210.6 82.3460 54698.0 16/02/2010 06:33:20 4.1262 7284.4 54210.4 82.3468 54697.6 16/02/2010 06:33:30 4.1154 7283.5 54209.9 82.3477 54697.0 16/02/2010 06:33:40 4.1118 7283.3 54209.2 82.3479 54696.2 16/02/2010 06:33:50 4.1031 7282.2 54207.5 82.3488 54694.4 16/02/2010 06:34:00 4.1029 7280.0 54207.5 82.3510 54694.1 16/02/2010 06:34:10 4.0985 7280.6 54206.2 82.3502 54693.0 16/02/2010 06:34:20 4.1005 7278.2 54205.3 82.3526 54691.7 16/02/2010 06:34:30 4.1051 7277.3 54204.5 82.3534 54690.9 16/02/2010 06:34:40 4.0981 7276.5 54203.3 82.3541 54689.6 16/02/2010 06:34:50 4.0968 7275.7 54204.1 82.3550 54690.2 16/02/2010 06:35:00 4.0938 7274.7 54203.3 82.3559 54689.3 16/02/2010 06:35:10 4.1029 7275.3 54202.3 82.3552 54688.4 16/02/2010 06:35:20 4.0984 7273.8 54201.6 82.3566 54687.5 16/02/2010 06:35:30 4.0880 7274.6 54200.4 82.3556 54686.4 16/02/2010 06:35:40 4.0827 7274.1 54199.4 82.3560 54685.4 16/02/2010 06:35:50 4.0812 7273.6 54197.7 82.3563 54683.6 16/02/2010 06:36:00 4.0770 7274.0 54197.0 82.3558 54683.0 16/02/2010 06:36:10 4.0749 7274.2 54196.3 82.3555 54682.3 16/02/2010 06:36:20 4.0775 7275.7 54195.3 82.3538 54681.5 16/02/2010 06:36:30 4.0771 7276.2 54194.8 82.3532 54681.1 16/02/2010 06:36:40 4.0843 7276.8 54194.1 82.3525 54680.4 16/02/2010 06:36:50 4.0926 7276.2 54193.3 82.3530 54679.6 16/02/2010 06:37:00 4.0907 7276.1 54192.4 82.3529 54678.7 16/02/2010 06:37:10 4.0818 7277.5 54190.9 82.3513 54677.4 16/02/2010 06:37:20 4.0700 7277.8 54190.4 82.3509 54676.9 16/02/2010 06:37:30 4.0626 7277.5 54188.2 82.3510 54674.7 16/02/2010 06:37:40 4.0723 7277.4 54188.0 82.3510 54674.5 16/02/2010 06:37:50 4.0717 7278.1 54187.0 82.3501 54673.6 16/02/2010 06:38:00 4.0814 7278.0 54185.8 82.3501 54672.4 16/02/2010 06:38:10 4.0835 7277.8 54184.3 82.3501 54670.9 16/02/2010 06:38:20 4.0803 7277.0 54184.1 82.3509 54670.6 16/02/2010 06:38:30 4.0867 7276.3 54182.6 82.3514 54669.0 16/02/2010 06:38:40 4.0874 7275.4 54181.4 82.3522 54667.7 16/02/2010 06:38:50 4.0898 7274.9 54180.7 82.3526 54666.9 16/02/2010 06:39:00 4.0810 7273.8 54180.4 82.3537 54666.5 16/02/2010 06:39:10 4.0785 7274.5 54180.2 82.3529 54666.4 16/02/2010 06:39:20 4.0791 7273.8 54178.0 82.3534 54664.1 16/02/2010 06:39:30 4.0705 7274.9 54178.0 82.3522 54664.3 16/02/2010 06:39:40 4.0607 7275.0 54177.0 82.3520 54663.3 16/02/2010 06:39:50 4.0542 7275.9 54176.1 82.3509 54662.5 16/02/2010 06:40:00 4.0427 7278.2 54175.1 82.3484 54661.8 16/02/2010 06:40:10 4.0354 7280.0 54174.6 82.3464 54661.6 16/02/2010 06:40:20 4.0316 7280.0 54174.1 82.3464 54661.1 16/02/2010 06:40:30 4.0228 7281.3 54173.1 82.3448 54660.3 16/02/2010 06:40:40 4.0184 7282.0 54173.4 82.3442 54660.6 16/02/2010 06:40:50 4.0199 7282.5 54173.1 82.3436 54660.4 16/02/2010 06:41:00 4.0157 7283.0 54172.4 82.3430 54659.8 16/02/2010 06:41:10 4.0059 7283.1 54172.9 82.3430 54660.3 16/02/2010 06:41:20 4.0084 7282.4 54173.9 82.3439 54661.1 16/02/2010 06:41:30 3.9956 7283.9 54173.6 82.3422 54661.1 16/02/2010 06:41:40 3.9952 7284.4 54174.6 82.3419 54662.1 16/02/2010 06:41:50 3.9845 7285.7 54175.3 82.3406 54663.0 16/02/2010 06:42:00 3.9803 7286.2 54176.5 82.3403 54664.3 16/02/2010 06:42:10 3.9809 7287.9 54178.5 82.3388 54666.5 16/02/2010 06:42:20 3.9805 7288.4 54180.2 82.3385 54668.2 16/02/2010 06:42:30 3.9812 7289.8 54182.4 82.3373 54670.6 16/02/2010 06:42:40 3.9802 7291.0 54184.8 82.3364 54673.2 16/02/2010 06:42:50 3.9790 7292.5 54186.5 82.3351 54675.0 16/02/2010 06:43:00 3.9838 7293.8 54188.0 82.3340 54676.7 16/02/2010 06:43:10 3.9946 7294.6 54189.9 82.3334 54678.7 16/02/2010 06:43:20 4.0047 7294.0 54191.9 82.3343 54680.6 16/02/2010 06:43:30 4.0104 7294.1 54193.6 82.3344 54682.3 16/02/2010 06:43:40 4.0200 7294.2 54195.8 82.3346 54684.4 16/02/2010 06:43:50 4.0284 7293.4 54196.5 82.3356 54685.0 16/02/2010 06:44:00 4.0438 7293.3 54197.7 82.3358 54686.3 16/02/2010 06:44:10 4.0548 7294.0 54199.2 82.3354 54687.8 16/02/2010 06:44:20 4.0756 7294.5 54200.9 82.3351 54689.5 16/02/2010 06:44:30 4.0802 7293.6 54201.6 82.3361 54690.1 16/02/2010 06:44:40 4.0792 7294.8 54201.4 82.3348 54690.1 16/02/2010 06:44:50 4.0853 7294.4 54200.9 82.3352 54689.5 16/02/2010 06:45:00 4.0805 7295.5 54200.4 82.3339 54689.2 16/02/2010 06:45:10 4.0775 7294.5 54199.2 82.3348 54687.9 16/02/2010 06:45:20 4.0767 7295.5 54198.0 82.3336 54686.8 16/02/2010 06:45:30 4.0797 7296.5 54196.8 82.3324 54685.7 16/02/2010 06:45:40 4.0744 7295.9 54196.3 82.3329 54685.2 16/02/2010 06:45:50 4.0814 7296.8 54197.0 82.3321 54686.0 16/02/2010 06:46:00 4.0750 7295.2 54196.3 82.3337 54685.1 16/02/2010 06:46:10 4.0687 7293.4 54196.3 82.3355 54684.8 16/02/2010 06:46:20 4.0667 7291.2 54196.8 82.3379 54685.0 16/02/2010 06:46:30 4.0591 7291.1 54196.5 82.3380 54684.7 16/02/2010 06:46:40 4.0553 7291.0 54195.3 82.3378 54683.5 16/02/2010 06:46:50 4.0504 7290.0 54195.0 82.3389 54683.2 16/02/2010 06:47:00 4.0416 7288.9 54194.8 82.3400 54682.8 16/02/2010 06:47:10 4.0446 7289.9 54194.1 82.3388 54682.2 16/02/2010 06:47:20 4.0525 7289.8 54193.8 82.3389 54681.9 16/02/2010 06:47:30 4.0494 7288.8 54193.8 82.3400 54681.8 16/02/2010 06:47:40 4.0498 7288.3 54194.3 82.3406 54682.2 16/02/2010 06:47:50 4.0468 7287.3 54193.6 82.3415 54681.3 16/02/2010 06:48:00 4.0487 7287.3 54194.8 82.3417 54682.6 16/02/2010 06:48:10 4.0527 7287.1 54195.3 82.3419 54683.0 16/02/2010 06:48:20 4.0520 7285.6 54196.0 82.3436 54683.5 16/02/2010 06:48:30 4.0526 7284.9 54196.3 82.3444 54683.7 16/02/2010 06:48:40 4.0501 7285.6 54196.5 82.3437 54684.0 16/02/2010 06:48:50 4.0513 7284.2 54196.3 82.3451 54683.6 16/02/2010 06:49:00 4.0460 7283.6 54195.8 82.3456 54683.0 16/02/2010 06:49:10 4.0313 7282.7 54195.0 82.3465 54682.2 16/02/2010 06:49:20 4.0186 7281.8 54193.8 82.3473 54680.9 16/02/2010 06:49:30 4.0132 7281.2 54193.3 82.3478 54680.3 16/02/2010 06:49:40 4.0144 7279.8 54192.9 82.3492 54679.6 16/02/2010 06:49:50 4.0093 7279.0 54190.7 82.3497 54677.3 16/02/2010 06:50:00 4.0066 7279.9 54189.2 82.3486 54676.0 16/02/2010 06:50:10 4.0121 7280.2 54187.3 82.3480 54674.1 16/02/2010 06:50:20 4.0104 7280.0 54187.3 82.3482 54674.1 16/02/2010 06:50:30 4.0100 7280.4 54185.8 82.3475 54672.7 16/02/2010 06:50:40 4.0033 7281.6 54184.6 82.3462 54671.7 16/02/2010 06:50:50 4.0075 7281.1 54184.1 82.3466 54671.1 16/02/2010 06:51:00 4.0048 7282.1 54183.8 82.3456 54671.0 16/02/2010 06:51:10 4.0063 7282.6 54184.1 82.3451 54671.3 16/02/2010 06:51:20 4.0138 7282.9 54183.4 82.3446 54670.6 16/02/2010 06:51:30 4.0203 7282.0 54185.1 82.3458 54672.2 16/02/2010 06:51:40 4.0282 7284.1 54184.8 82.3436 54672.2 16/02/2010 06:51:50 4.0305 7283.6 54186.0 82.3442 54673.4 16/02/2010 06:52:00 4.0428 7282.8 54186.5 82.3452 54673.8 16/02/2010 06:52:10 4.0470 7282.4 54186.8 82.3456 54673.9 16/02/2010 06:52:20 4.0397 7281.8 54187.0 82.3463 54674.1 16/02/2010 06:52:30 4.0485 7280.5 54186.5 82.3476 54673.4 16/02/2010 06:52:40 4.0470 7280.0 54187.5 82.3483 54674.3 16/02/2010 06:52:50 4.0449 7280.2 54185.3 82.3477 54672.2 16/02/2010 06:53:00 4.0419 7279.2 54183.6 82.3486 54670.4 16/02/2010 06:53:10 4.0444 7278.5 54182.9 82.3492 54669.6 16/02/2010 06:53:20 4.0387 7278.4 54182.4 82.3492 54669.1 16/02/2010 06:53:30 4.0328 7278.5 54180.9 82.3488 54667.6 16/02/2010 06:53:40 4.0354 7280.0 54179.5 82.3471 54666.4 16/02/2010 06:53:50 4.0373 7280.1 54177.8 82.3468 54664.7 16/02/2010 06:54:00 4.0367 7280.8 54176.8 82.3459 54663.8 16/02/2010 06:54:10 4.0346 7281.0 54177.0 82.3457 54664.1 16/02/2010 06:54:20 4.0338 7282.0 54174.8 82.3444 54662.1 16/02/2010 06:54:30 4.0269 7283.3 54174.6 82.3429 54662.0 16/02/2010 06:54:40 4.0294 7282.6 54174.1 82.3436 54661.4 16/02/2010 06:54:50 4.0294 7282.6 54173.1 82.3435 54660.5 16/02/2010 06:55:00 4.0273 7282.9 54171.7 82.3430 54659.0 16/02/2010 06:55:10 4.0229 7283.5 54171.4 82.3423 54658.9 16/02/2010 06:55:20 4.0193 7283.2 54170.2 82.3424 54657.6 16/02/2010 06:55:30 4.0212 7283.3 54169.7 82.3423 54657.2 16/02/2010 06:55:40 4.0191 7283.5 54168.5 82.3420 54656.0 16/02/2010 06:55:50 4.0170 7283.7 54168.5 82.3417 54656.0 16/02/2010 06:56:00 4.0183 7284.5 54168.0 82.3409 54655.6 16/02/2010 06:56:10 4.0194 7285.4 54167.5 82.3398 54655.3 16/02/2010 06:56:20 4.0220 7286.9 54167.1 82.3382 54655.0 16/02/2010 06:56:30 4.0217 7287.4 54166.6 82.3376 54654.6 16/02/2010 06:56:40 4.0217 7287.4 54166.3 82.3376 54654.3 16/02/2010 06:56:50 4.0232 7287.9 54166.1 82.3370 54654.2 16/02/2010 06:57:00 4.0268 7288.2 54166.8 82.3368 54654.9 16/02/2010 06:57:10 4.0308 7288.0 54166.6 82.3370 54654.7 16/02/2010 06:57:20 4.0357 7289.1 54166.8 82.3359 54655.0 16/02/2010 06:57:30 4.0456 7288.7 54167.3 82.3363 54655.5 16/02/2010 06:57:40 4.0462 7288.0 54167.1 82.3371 54655.1 16/02/2010 06:57:50 4.0512 7289.0 54167.5 82.3361 54655.8 16/02/2010 06:58:00 4.0542 7287.6 54167.3 82.3375 54655.3 16/02/2010 06:58:10 4.0504 7287.6 54168.0 82.3376 54656.0 16/02/2010 06:58:20 4.0546 7287.1 54167.5 82.3380 54655.5 16/02/2010 06:58:30 4.0548 7286.9 54167.8 82.3383 54655.7 16/02/2010 06:58:40 4.0480 7285.8 54166.3 82.3392 54654.1 16/02/2010 06:58:50 4.0491 7286.8 54167.1 82.3383 54655.0 16/02/2010 06:59:00 4.0484 7285.3 54166.8 82.3398 54654.5 16/02/2010 06:59:10 4.0406 7285.5 54166.6 82.3396 54654.3 16/02/2010 06:59:20 4.0364 7285.9 54166.8 82.3392 54654.6 16/02/2010 06:59:30 4.0423 7285.7 54166.8 82.3394 54654.6 16/02/2010 06:59:40 4.0391 7285.0 54165.8 82.3400 54653.5 16/02/2010 06:59:50 4.0385 7285.7 54166.6 82.3394 54654.4 16/02/2010 07:00:00 4.0442 7285.8 54166.1 82.3392 54653.9 16/02/2010 07:00:10 4.0379 7286.4 54166.6 82.3386 54654.4 16/02/2010 07:00:20 4.0303 7286.3 54166.6 82.3387 54654.4 16/02/2010 07:00:30 4.0264 7286.3 54166.8 82.3388 54654.7 16/02/2010 07:00:40 4.0211 7285.7 54167.3 82.3395 54655.1 16/02/2010 07:00:50 4.0205 7286.4 54166.6 82.3386 54654.5 16/02/2010 07:01:00 4.0308 7288.0 54167.8 82.3371 54655.9 16/02/2010 07:01:10 4.0321 7288.8 54168.0 82.3364 54656.2 16/02/2010 07:01:20 4.0323 7288.5 54168.3 82.3367 54656.4 16/02/2010 07:01:30 4.0319 7289.0 54168.5 82.3362 54656.7 16/02/2010 07:01:40 4.0329 7287.8 54168.8 82.3375 54656.8 16/02/2010 07:01:50 4.0291 7287.8 54169.2 82.3376 54657.3 16/02/2010 07:02:00 4.0295 7287.3 54170.5 82.3383 54658.4 16/02/2010 07:02:10 4.0274 7287.5 54170.2 82.3380 54658.2 16/02/2010 07:02:20 4.0337 7286.9 54171.7 82.3389 54659.6 16/02/2010 07:02:30 4.0316 7287.1 54171.7 82.3387 54659.6 16/02/2010 07:02:40 4.0347 7285.6 54172.7 82.3403 54660.4 16/02/2010 07:02:50 4.0284 7286.3 54172.9 82.3396 54660.7 16/02/2010 07:03:00 4.0333 7284.9 54172.9 82.3411 54660.5 16/02/2010 07:03:10 4.0395 7284.5 54173.6 82.3416 54661.2 16/02/2010 07:03:20 4.0383 7283.5 54173.6 82.3427 54661.1 16/02/2010 07:03:30 4.0313 7282.7 54173.1 82.3434 54660.5 16/02/2010 07:03:40 4.0357 7282.0 54172.7 82.3441 54659.9 16/02/2010 07:03:50 4.0321 7281.7 54171.9 82.3443 54659.1 16/02/2010 07:04:00 4.0268 7281.1 54171.2 82.3448 54658.3 16/02/2010 07:04:10 4.0241 7279.6 54170.7 82.3462 54657.6 16/02/2010 07:04:20 4.0214 7280.6 54169.7 82.3451 54656.8 16/02/2010 07:04:30 4.0131 7279.0 54169.0 82.3467 54655.9 16/02/2010 07:04:40 4.0175 7278.3 54168.5 82.3473 54655.3 16/02/2010 07:04:50 4.0228 7278.9 54168.8 82.3468 54655.6 16/02/2010 07:05:00 4.0110 7279.2 54166.8 82.3461 54653.7 16/02/2010 07:05:10 4.0097 7278.5 54166.8 82.3469 54653.6 16/02/2010 07:05:20 3.9974 7279.3 54164.9 82.3458 54651.8 16/02/2010 07:05:30 4.0028 7279.9 54164.9 82.3452 54651.9 16/02/2010 07:05:40 3.9928 7280.2 54164.1 82.3447 54651.2 16/02/2010 07:05:50 3.9833 7280.1 54162.4 82.3446 54649.5 16/02/2010 07:06:00 3.9782 7279.3 54163.2 82.3456 54650.1 16/02/2010 07:06:10 3.9680 7279.9 54162.7 82.3449 54649.7 16/02/2010 07:06:20 3.9720 7279.7 54161.5 82.3449 54648.5 16/02/2010 07:06:30 3.9699 7279.9 54162.2 82.3448 54649.2 16/02/2010 07:06:40 3.9720 7279.7 54161.5 82.3449 54648.5 16/02/2010 07:06:50 3.9676 7280.4 54161.7 82.3442 54648.8 16/02/2010 07:07:00 3.9791 7280.5 54162.2 82.3441 54649.3 16/02/2010 07:07:10 3.9657 7280.3 54161.2 82.3442 54648.3 16/02/2010 07:07:20 3.9738 7280.0 54161.2 82.3446 54648.3 16/02/2010 07:07:30 3.9882 7281.1 54161.7 82.3434 54648.9 16/02/2010 07:07:40 3.9869 7280.4 54162.4 82.3443 54649.5 16/02/2010 07:07:50 3.9888 7280.4 54162.7 82.3443 54649.8 16/02/2010 07:08:00 3.9907 7280.4 54162.7 82.3443 54649.8 16/02/2010 07:08:10 3.9959 7281.2 54162.7 82.3435 54649.9 16/02/2010 07:08:20 3.9942 7281.0 54162.4 82.3437 54649.6 16/02/2010 07:08:30 4.0003 7280.6 54162.2 82.3441 54649.3 16/02/2010 07:08:40 3.9945 7280.5 54161.9 82.3442 54649.1 16/02/2010 07:08:50 3.9926 7280.5 54161.5 82.3441 54648.6 16/02/2010 07:09:00 3.9924 7280.7 54160.7 82.3438 54647.9 16/02/2010 07:09:10 3.9852 7280.1 54160.2 82.3443 54647.3 16/02/2010 07:09:20 3.9852 7280.1 54160.0 82.3443 54647.1 16/02/2010 07:09:30 3.9774 7280.3 54160.0 82.3441 54647.1 16/02/2010 07:09:40 3.9793 7280.3 54160.0 82.3441 54647.1 16/02/2010 07:09:50 3.9854 7279.9 54159.5 82.3444 54646.6 16/02/2010 07:10:00 3.9848 7280.6 54159.5 82.3437 54646.7 16/02/2010 07:10:10 3.9827 7280.8 54159.7 82.3435 54646.9 16/02/2010 07:10:20 3.9829 7280.6 54159.3 82.3437 54646.4 16/02/2010 07:10:30 3.9764 7281.5 54159.7 82.3428 54647.0 16/02/2010 07:10:40 3.9779 7282.0 54159.7 82.3423 54647.1 16/02/2010 07:10:50 3.9745 7281.4 54158.8 82.3427 54646.1 16/02/2010 07:11:00 3.9729 7283.4 54158.5 82.3407 54646.1 16/02/2010 07:11:10 3.9725 7283.9 54157.8 82.3401 54645.4 16/02/2010 07:11:20 3.9743 7284.1 54158.5 82.3399 54646.2 16/02/2010 07:11:30 3.9706 7283.8 54158.5 82.3402 54646.1 16/02/2010 07:11:40 3.9777 7284.7 54158.5 82.3393 54646.3 16/02/2010 07:11:50 3.9821 7284.0 54160.2 82.3403 54647.9 16/02/2010 07:12:00 3.9918 7283.9 54161.2 82.3405 54648.8 16/02/2010 07:12:10 3.9960 7283.4 54162.2 82.3411 54649.7 16/02/2010 07:12:20 4.0019 7283.3 54163.6 82.3415 54651.1 16/02/2010 07:12:30 4.0063 7282.6 54165.1 82.3424 54652.5 16/02/2010 07:12:40 4.0113 7281.2 54166.1 82.3440 54653.3 16/02/2010 07:12:50 4.0172 7281.0 54167.3 82.3443 54654.5 16/02/2010 07:13:00 4.0234 7280.6 54167.3 82.3448 54654.4 16/02/2010 07:13:10 4.0235 7280.4 54168.0 82.3451 54655.1 16/02/2010 07:13:20 4.0255 7280.4 54168.8 82.3452 54655.8 16/02/2010 07:13:30 4.0245 7279.2 54168.8 82.3465 54655.7 16/02/2010 07:13:40 4.0222 7279.6 54169.7 82.3461 54656.7 16/02/2010 07:13:50 4.0283 7279.2 54169.5 82.3465 54656.4 16/02/2010 07:14:00 4.0316 7280.0 54169.2 82.3457 54656.2 16/02/2010 07:14:10 4.0260 7279.7 54169.2 82.3460 54656.2 16/02/2010 07:14:20 4.0282 7279.5 54169.7 82.3463 54656.7 16/02/2010 07:14:30 4.0287 7278.7 54169.5 82.3470 54656.3 16/02/2010 07:14:40 4.0261 7277.2 54170.2 82.3487 54656.8 16/02/2010 07:14:50 4.0156 7278.3 54167.8 82.3472 54654.6 16/02/2010 07:15:00 4.0103 7277.8 54168.0 82.3478 54654.7 16/02/2010 07:15:10 3.9991 7279.6 54166.8 82.3458 54653.8 16/02/2010 07:15:20 4.0099 7278.2 54167.1 82.3472 54653.8 16/02/2010 07:15:30 3.9956 7276.8 54164.9 82.3484 54651.5 16/02/2010 07:15:40 3.9906 7275.8 54165.8 82.3496 54652.3 16/02/2010 07:15:50 3.9851 7277.9 54165.1 82.3473 54651.9 16/02/2010 07:16:00 3.9885 7276.0 54164.4 82.3491 54650.9 16/02/2010 07:16:10 3.9822 7276.7 54162.4 82.3482 54649.0 16/02/2010 07:16:20 3.9835 7277.4 54159.7 82.3470 54646.5 16/02/2010 07:16:30 3.9820 7276.9 54160.7 82.3477 54647.4 16/02/2010 07:16:40 3.9891 7277.7 54162.4 82.3471 54649.2 16/02/2010 07:16:50 3.9667 7279.1 54160.7 82.3454 54647.7 16/02/2010 07:17:00 3.9632 7281.0 54159.3 82.3432 54646.5 16/02/2010 07:17:10 3.9562 7280.2 54158.5 82.3439 54645.7 16/02/2010 07:17:20 3.9467 7280.1 54157.8 82.3440 54644.9 16/02/2010 07:17:30 3.9417 7281.5 54158.0 82.3426 54645.3 16/02/2010 07:17:40 3.9504 7282.6 54155.6 82.3411 54643.1 16/02/2010 07:17:50 3.9476 7281.3 54155.6 82.3424 54642.9 16/02/2010 07:18:00 3.9377 7281.7 54156.8 82.3422 54644.2 16/02/2010 07:18:10 3.9365 7283.1 54156.8 82.3407 54644.4 16/02/2010 07:18:20 3.9439 7283.5 54155.6 82.3402 54643.2 16/02/2010 07:18:30 3.9435 7284.0 54154.2 82.3394 54641.8 16/02/2010 07:18:40 3.9428 7284.9 54152.7 82.3382 54640.5 16/02/2010 07:18:50 3.9380 7283.6 54153.2 82.3396 54640.8 16/02/2010 07:19:00 3.9323 7283.6 54150.0 82.3393 54637.7 16/02/2010 07:19:10 3.9258 7284.5 54148.1 82.3381 54635.9 16/02/2010 07:19:20 3.9248 7285.7 54147.1 82.3367 54635.0 16/02/2010 07:19:30 3.9315 7284.5 54146.4 82.3378 54634.2 16/02/2010 07:19:40 3.9346 7285.6 54143.7 82.3363 54631.7 16/02/2010 07:19:50 3.9269 7285.5 54144.4 82.3365 54632.4 16/02/2010 07:20:00 3.9369 7285.1 54143.2 82.3367 54631.1 16/02/2010 07:20:10 3.9304 7286.0 54142.0 82.3356 54630.0 16/02/2010 07:20:20 3.9266 7285.9 54141.5 82.3356 54629.5 16/02/2010 07:20:30 3.9290 7285.2 54139.8 82.3361 54627.8 16/02/2010 07:20:40 3.9220 7286.9 54140.3 82.3345 54628.5 16/02/2010 07:20:50 3.9227 7285.9 54139.5 82.3354 54627.6 16/02/2010 07:21:00 3.9313 7287.2 54140.3 82.3341 54628.5 16/02/2010 07:21:10 3.9220 7286.9 54140.3 82.3345 54628.5 16/02/2010 07:21:20 3.9218 7287.1 54139.8 82.3342 54628.0 16/02/2010 07:21:30 3.9172 7288.0 54140.3 82.3333 54628.6 16/02/2010 07:21:40 3.9155 7287.7 54140.5 82.3336 54628.8 16/02/2010 07:21:50 3.9223 7288.8 54141.0 82.3326 54629.4 16/02/2010 07:22:00 3.9257 7289.3 54142.2 82.3322 54630.7 16/02/2010 07:22:10 3.9326 7290.4 54143.7 82.3313 54632.3 16/02/2010 07:22:20 3.9337 7291.4 54145.1 82.3305 54633.9 16/02/2010 07:22:30 3.9433 7291.5 54146.6 82.3305 54635.3 16/02/2010 07:22:40 3.9528 7291.6 54147.1 82.3305 54635.8 16/02/2010 07:22:50 3.9562 7292.2 54147.1 82.3299 54635.9 16/02/2010 07:23:00 3.9558 7292.7 54148.3 82.3296 54637.2 16/02/2010 07:23:10 3.9590 7293.4 54148.8 82.3289 54637.8 16/02/2010 07:23:20 3.9642 7294.2 54149.5 82.3281 54638.6 16/02/2010 07:23:30 3.9672 7295.3 54149.8 82.3271 54639.0 16/02/2010 07:23:40 3.9621 7294.5 54150.3 82.3280 54639.4 16/02/2010 07:23:50 3.9703 7293.8 54150.0 82.3286 54639.0 16/02/2010 07:24:00 3.9668 7293.3 54150.5 82.3292 54639.4 16/02/2010 07:24:10 3.9617 7292.5 54149.8 82.3300 54638.6 16/02/2010 07:24:20 3.9657 7292.3 54150.0 82.3302 54638.8 16/02/2010 07:24:30 3.9640 7292.0 54149.3 82.3304 54638.1 16/02/2010 07:24:40 3.9526 7291.9 54148.8 82.3305 54637.6 16/02/2010 07:24:50 3.9591 7291.0 54148.3 82.3313 54637.0 16/02/2010 07:25:00 3.9518 7290.4 54147.8 82.3319 54636.4 16/02/2010 07:25:10 3.9524 7289.7 54147.3 82.3325 54635.8 16/02/2010 07:25:20 3.9505 7289.7 54148.1 82.3327 54636.5 16/02/2010 07:25:30 3.9484 7289.9 54147.8 82.3324 54636.3 16/02/2010 07:25:40 3.9397 7288.8 54147.3 82.3335 54635.7 16/02/2010 07:25:50 3.9414 7289.1 54147.6 82.3332 54636.0 16/02/2010 07:26:00 3.9341 7288.5 54147.6 82.3338 54635.9 16/02/2010 07:26:10 3.9322 7288.5 54147.6 82.3339 54635.9 16/02/2010 07:26:20 3.9418 7288.6 54148.1 82.3338 54636.4 16/02/2010 07:26:30 3.9414 7289.1 54148.1 82.3333 54636.5 16/02/2010 07:26:40 3.9505 7289.7 54147.8 82.3326 54636.3 16/02/2010 07:26:50 3.9463 7290.1 54148.6 82.3323 54637.1 16/02/2010 07:27:00 3.9522 7289.9 54147.8 82.3324 54636.3 16/02/2010 07:27:10 3.9413 7291.5 54148.3 82.3308 54637.0 16/02/2010 07:27:20 3.9501 7290.2 54147.8 82.3321 54636.4 16/02/2010 07:27:30 3.9412 7291.7 54147.6 82.3304 54636.3 16/02/2010 07:27:40 3.9103 7291.8 54146.1 82.3302 54634.9 16/02/2010 07:27:50 3.9225 7291.0 54147.3 82.3312 54636.0 16/02/2010 07:28:00 3.9025 7292.0 54148.8 82.3304 54637.6 16/02/2010 07:28:10 3.9059 7292.5 54150.5 82.3301 54639.3 16/02/2010 07:28:20 3.9143 7294.1 54152.7 82.3287 54641.7 16/02/2010 07:28:30 3.9209 7295.4 54155.1 82.3277 54644.3 16/02/2010 07:28:40 3.9396 7296.1 54158.5 82.3274 54647.8 16/02/2010 07:28:50 3.9584 7294.2 54160.2 82.3297 54649.2 16/02/2010 07:29:00 3.9720 7294.1 54161.9 82.3300 54650.9 16/02/2010 07:29:10 3.9790 7294.9 54163.2 82.3293 54652.2 16/02/2010 07:29:20 4.0036 7295.5 54166.3 82.3292 54655.4 16/02/2010 07:29:30 3.9977 7293.2 54167.3 82.3317 54656.1 16/02/2010 07:29:40 4.0331 7294.7 54167.3 82.3302 54656.3 16/02/2010 07:29:50 4.0377 7293.7 54168.5 82.3313 54657.4 16/02/2010 07:30:00 4.0225 7291.1 54170.5 82.3343 54658.9 16/02/2010 07:30:10 4.0507 7292.0 54170.9 82.3335 54659.5 16/02/2010 07:30:20 4.0528 7291.7 54171.9 82.3339 54660.5 16/02/2010 07:30:30 4.0629 7291.1 54171.9 82.3345 54660.4 16/02/2010 07:30:40 4.0671 7290.7 54170.9 82.3348 54659.4 16/02/2010 07:30:50 4.0721 7289.3 54172.9 82.3365 54661.1 16/02/2010 07:31:00 4.0649 7288.7 54173.1 82.3372 54661.3 16/02/2010 07:31:10 4.0711 7290.5 54172.2 82.3352 54660.5 16/02/2010 07:31:20 4.0717 7289.8 54174.4 82.3362 54662.6 16/02/2010 07:31:30 4.0762 7291.3 54175.3 82.3348 54663.8 16/02/2010 07:31:40 4.0825 7290.7 54175.3 82.3354 54663.7 16/02/2010 07:31:50 4.0877 7291.5 54177.0 82.3348 54665.5 16/02/2010 07:32:00 4.0906 7290.3 54178.7 82.3363 54667.0 16/02/2010 07:32:10 4.0989 7291.9 54180.4 82.3349 54668.9 16/02/2010 07:32:20 4.0951 7291.8 54180.7 82.3350 54669.2 16/02/2010 07:32:30 4.0989 7291.9 54181.4 82.3350 54669.9 16/02/2010 07:32:40 4.0880 7293.4 54178.0 82.3329 54666.7 16/02/2010 07:32:50 4.0904 7290.5 54180.4 82.3363 54668.7 16/02/2010 07:33:00 4.0821 7291.2 54182.4 82.3359 54670.8 16/02/2010 07:33:10 4.0871 7289.8 54179.5 82.3370 54667.7 16/02/2010 07:33:20 4.0765 7288.6 54177.8 82.3379 54665.8 16/02/2010 07:33:30 4.0636 7288.0 54177.3 82.3385 54665.3 16/02/2010 07:33:40 4.0567 7286.9 54176.8 82.3395 54664.6 16/02/2010 07:33:50 4.0516 7286.1 54175.8 82.3402 54663.6 16/02/2010 07:34:00 4.0469 7284.8 54174.4 82.3414 54662.0 16/02/2010 07:34:10 4.0358 7284.2 54174.4 82.3420 54661.9 16/02/2010 07:34:20 4.0343 7283.7 54173.1 82.3424 54660.6 16/02/2010 07:34:30 4.0248 7283.6 54172.7 82.3425 54660.1 16/02/2010 07:34:40 4.0218 7282.5 54171.9 82.3434 54659.2 16/02/2010 07:34:50 4.0174 7280.8 54170.9 82.3451 54658.0 16/02/2010 07:35:00 4.0113 7281.2 54170.5 82.3446 54657.6 16/02/2010 07:35:10 4.0062 7280.4 54169.5 82.3453 54656.5 16/02/2010 07:35:20 4.0087 7279.7 54168.5 82.3459 54655.5 16/02/2010 07:35:30 3.9974 7279.3 54167.8 82.3462 54654.7 16/02/2010 07:35:40 3.9938 7279.0 54166.8 82.3464 54653.7 16/02/2010 07:35:50 3.9915 7279.5 54165.8 82.3458 54652.8 16/02/2010 07:36:00 3.9902 7278.7 54165.8 82.3465 54652.7 16/02/2010 07:36:10 3.9881 7278.9 54164.1 82.3461 54651.0 16/02/2010 07:36:20 3.9896 7279.4 54164.1 82.3455 54651.1 16/02/2010 07:36:30 3.9805 7278.8 54163.6 82.3461 54650.5 16/02/2010 07:36:40 3.9816 7279.8 54162.7 82.3449 54649.7 16/02/2010 07:36:50 3.9856 7279.6 54162.2 82.3451 54649.2 16/02/2010 07:37:00 3.9814 7280.1 54161.2 82.3445 54648.3 16/02/2010 07:37:10 3.9799 7279.6 54160.7 82.3449 54647.7 16/02/2010 07:37:20 3.9734 7280.4 54160.0 82.3439 54647.1 16/02/2010 07:37:30 3.9787 7281.0 54159.3 82.3432 54646.5 16/02/2010 07:37:40 3.9697 7280.2 54159.5 82.3442 54646.6 16/02/2010 07:37:50 3.9673 7280.9 54159.0 82.3434 54646.2 16/02/2010 07:38:00 3.9644 7282.0 54158.0 82.3420 54645.4 16/02/2010 07:38:10 3.9627 7281.8 54157.6 82.3422 54644.9 16/02/2010 07:38:20 3.9653 7280.8 54158.0 82.3432 54645.3 16/02/2010 07:38:30 3.9646 7281.8 54158.0 82.3422 54645.4 16/02/2010 07:38:40 3.9694 7280.6 54158.5 82.3435 54645.7 16/02/2010 07:38:50 3.9768 7281.0 54159.5 82.3433 54646.7 16/02/2010 07:39:00 3.9823 7281.3 54159.5 82.3430 54646.8 16/02/2010 07:39:10 3.9800 7281.8 54160.2 82.3426 54647.6 16/02/2010 07:39:20 3.9809 7283.0 54160.0 82.3413 54647.5 16/02/2010 07:39:30 3.9811 7282.7 54159.7 82.3415 54647.2 16/02/2010 07:39:40 3.9853 7284.8 54159.5 82.3394 54647.2 16/02/2010 07:39:50 3.9830 7285.2 54159.5 82.3389 54647.3 16/02/2010 07:40:00 3.9811 7285.2 54160.0 82.3390 54647.8 16/02/2010 07:40:10 3.9952 7286.8 54159.7 82.3372 54647.7 16/02/2010 07:40:20 3.9913 7289.2 54158.3 82.3346 54646.6 16/02/2010 07:40:30 3.9835 7289.4 54158.3 82.3344 54646.6 16/02/2010 07:40:40 3.9930 7289.5 54158.5 82.3343 54646.9 16/02/2010 07:40:50 3.9989 7289.3 54159.3 82.3346 54647.6 16/02/2010 07:41:00 4.0039 7290.4 54160.2 82.3336 54648.7 16/02/2010 07:41:10 4.0081 7289.9 54159.5 82.3340 54647.9 16/02/2010 07:41:20 4.0065 7291.9 54158.5 82.3319 54647.2 16/02/2010 07:41:30 4.0122 7291.9 54160.7 82.3321 54649.4 16/02/2010 07:41:40 4.0097 7292.6 54162.4 82.3316 54651.2 16/02/2010 07:41:50 4.0141 7292.0 54162.9 82.3324 54651.6 16/02/2010 07:42:00 4.0293 7292.2 54162.2 82.3321 54650.9 16/02/2010 07:42:10 4.0151 7290.8 54164.6 82.3339 54653.1 16/02/2010 07:42:20 4.0205 7288.9 54166.3 82.3360 54654.5 16/02/2010 07:42:30 4.0254 7289.9 54167.5 82.3351 54655.9 16/02/2010 07:42:40 4.0259 7287.0 54168.8 82.3383 54656.7 16/02/2010 07:42:50 4.0318 7286.8 54167.8 82.3384 54655.7 16/02/2010 07:43:00 4.0303 7286.3 54170.5 82.3393 54658.3 16/02/2010 07:43:10 4.0351 7285.2 54171.7 82.3407 54659.3 16/02/2010 07:43:20 4.0309 7283.2 54171.2 82.3427 54658.6 16/02/2010 07:43:30 4.0363 7281.3 54172.2 82.3448 54659.3 16/02/2010 07:43:40 4.0388 7280.6 54171.2 82.3454 54658.3 16/02/2010 07:43:50 4.0341 7279.3 54171.7 82.3468 54658.6 16/02/2010 07:44:00 4.0387 7278.4 54171.4 82.3477 54658.2 16/02/2010 07:44:10 4.0310 7278.3 54170.9 82.3477 54657.7 16/02/2010 07:44:20 4.0194 7278.4 54170.2 82.3475 54657.0 16/02/2010 07:44:30 4.0314 7277.8 54170.0 82.3481 54656.7 16/02/2010 07:44:40 4.0278 7277.5 54168.3 82.3481 54654.9 16/02/2010 07:44:50 4.0204 7277.2 54167.5 82.3484 54654.2 16/02/2010 07:45:00 4.0137 7275.9 54166.6 82.3496 54653.0 16/02/2010 07:45:10 4.0061 7275.8 54166.8 82.3498 54653.3 16/02/2010 07:45:20 3.9973 7274.7 54166.1 82.3508 54652.4 16/02/2010 07:45:30 3.9956 7274.4 54165.1 82.3509 54651.4 16/02/2010 07:45:40 3.9882 7274.1 54163.9 82.3511 54650.1 16/02/2010 07:45:50 3.9871 7273.1 54163.4 82.3521 54649.5 16/02/2010 07:46:00 3.9878 7272.1 54161.9 82.3529 54648.0 16/02/2010 07:46:10 3.9859 7272.1 54161.0 82.3528 54647.0 16/02/2010 07:46:20 3.9802 7272.0 54159.7 82.3527 54645.8 16/02/2010 07:46:30 3.9733 7270.9 54159.0 82.3537 54644.9 16/02/2010 07:46:40 3.9720 7270.2 54158.3 82.3543 54644.1 16/02/2010 07:46:50 3.9760 7270.0 54156.8 82.3543 54642.6 16/02/2010 07:47:00 3.9716 7270.7 54156.6 82.3536 54642.5 16/02/2010 07:47:10 3.9745 7271.9 54155.6 82.3522 54641.7 16/02/2010 07:47:20 3.9823 7271.8 54153.9 82.3521 54640.0 16/02/2010 07:47:30 3.9788 7273.7 54152.9 82.3500 54639.2 16/02/2010 07:47:40 3.9740 7274.8 54152.4 82.3487 54638.9 16/02/2010 07:47:50 3.9761 7274.6 54151.2 82.3487 54637.7 16/02/2010 07:48:00 3.9717 7275.3 54150.5 82.3479 54637.0 16/02/2010 07:48:10 3.9673 7276.0 54149.8 82.3471 54636.4 16/02/2010 07:48:20 3.9708 7276.5 54149.5 82.3465 54636.2 16/02/2010 07:48:30 3.9744 7276.8 54149.3 82.3462 54636.0 16/02/2010 07:48:40 3.9751 7278.3 54149.5 82.3447 54636.5 16/02/2010 07:48:50 3.9702 7277.2 54148.3 82.3456 54635.1 16/02/2010 07:49:00 3.9734 7278.0 54148.8 82.3449 54635.7 16/02/2010 07:49:10 3.9831 7277.9 54149.3 82.3451 54636.2 16/02/2010 07:49:20 3.9864 7278.7 54149.5 82.3443 54636.5 16/02/2010 07:49:30 3.9910 7277.8 54150.0 82.3453 54636.9 16/02/2010 07:49:40 3.9912 7277.5 54150.0 82.3456 54636.9 16/02/2010 07:49:50 3.9923 7278.5 54150.0 82.3445 54637.0 16/02/2010 07:50:00 3.9891 7277.7 54149.8 82.3453 54636.6 16/02/2010 07:50:10 3.9780 7277.1 54150.0 82.3460 54636.8 16/02/2010 07:50:20 3.9818 7277.1 54149.3 82.3459 54636.1 16/02/2010 07:50:30 3.9839 7276.9 54149.0 82.3460 54635.8 16/02/2010 07:50:40 3.9818 7277.1 54149.3 82.3459 54636.1 16/02/2010 07:50:50 3.9750 7276.1 54149.5 82.3470 54636.2 16/02/2010 07:51:00 3.9807 7276.2 54149.5 82.3469 54636.2 16/02/2010 07:51:10 3.9788 7276.1 54149.0 82.3469 54635.7 16/02/2010 07:51:20 3.9811 7275.7 54148.6 82.3473 54635.2 16/02/2010 07:51:30 3.9792 7275.6 54148.8 82.3473 54635.4 16/02/2010 07:51:40 3.9759 7274.9 54149.0 82.3482 54635.5 16/02/2010 07:51:50 3.9786 7273.9 54148.3 82.3491 54634.7 16/02/2010 07:52:00 3.9781 7274.7 54149.0 82.3484 54635.5 16/02/2010 07:52:10 3.9731 7273.6 54148.3 82.3494 54634.6 16/02/2010 07:52:20 3.9735 7273.1 54148.1 82.3499 54634.3 16/02/2010 07:52:30 3.9659 7273.0 54148.3 82.3500 54634.6 16/02/2010 07:52:40 3.9640 7273.0 54148.3 82.3500 54634.6 16/02/2010 07:52:50 3.9597 7273.4 54149.3 82.3497 54635.6 16/02/2010 07:53:00 3.9691 7273.8 54149.3 82.3493 54635.6 16/02/2010 07:53:10 3.9643 7275.0 54147.8 82.3479 54634.3 16/02/2010 07:53:20 3.9653 7273.8 54147.6 82.3491 54633.9 16/02/2010 07:53:30 3.9632 7274.0 54148.1 82.3490 54634.5 16/02/2010 07:53:40 3.9682 7272.6 54147.1 82.3503 54633.3 16/02/2010 07:53:50 3.9622 7275.2 54149.5 82.3479 54636.1 16/02/2010 07:54:00 3.9479 7273.8 54148.6 82.3493 54634.9 16/02/2010 07:54:10 3.9663 7272.5 54148.3 82.3505 54634.5 16/02/2010 07:54:20 3.9766 7271.7 54149.3 82.3515 54635.4 16/02/2010 07:54:30 3.9645 7272.3 54149.3 82.3509 54635.4 16/02/2010 07:54:40 3.9572 7274.1 54148.1 82.3488 54634.5 16/02/2010 07:54:50 3.9607 7272.2 54149.5 82.3510 54635.7 16/02/2010 07:55:00 3.9595 7273.7 54149.0 82.3494 54635.4 16/02/2010 07:55:10 3.9653 7273.8 54150.5 82.3495 54636.8 16/02/2010 07:55:20 3.9682 7272.6 54150.0 82.3507 54636.2 16/02/2010 07:55:30 3.9746 7274.1 54150.7 82.3492 54637.1 16/02/2010 07:55:40 3.9738 7275.1 54150.7 82.3482 54637.3 16/02/2010 07:55:50 3.9748 7273.9 54152.7 82.3497 54639.0 16/02/2010 07:56:00 3.9666 7274.5 54152.9 82.3491 54639.4 16/02/2010 07:56:10 3.9710 7276.3 54153.4 82.3473 54640.1 16/02/2010 07:56:20 3.9608 7276.9 54153.7 82.3468 54640.4 16/02/2010 07:56:30 3.9786 7276.4 54152.9 82.3472 54639.6 16/02/2010 07:56:40 3.9687 7276.7 54153.4 82.3469 54640.1 16/02/2010 07:56:50 3.9765 7276.6 54154.6 82.3472 54641.3 16/02/2010 07:57:00 3.9795 7277.6 54154.4 82.3461 54641.2 16/02/2010 07:57:10 3.9877 7277.0 54153.2 82.3466 54639.9 16/02/2010 07:57:20 3.9837 7277.2 54152.4 82.3463 54639.2 16/02/2010 07:57:30 3.9849 7278.2 54154.2 82.3455 54641.0 16/02/2010 07:57:40 3.9847 7278.4 54153.4 82.3451 54640.4 16/02/2010 07:57:50 3.9889 7278.0 54152.4 82.3454 54639.3 16/02/2010 07:58:00 3.9984 7278.1 54152.4 82.3453 54639.3 16/02/2010 07:58:10 4.0035 7278.9 54152.4 82.3445 54639.5 16/02/2010 07:58:20 3.9999 7278.6 54152.4 82.3448 54639.4 16/02/2010 07:58:30 4.0051 7279.4 54151.5 82.3438 54638.6 16/02/2010 07:58:40 4.0051 7279.4 54152.7 82.3440 54639.8 16/02/2010 07:58:50 4.0174 7280.8 54153.2 82.3426 54640.4 16/02/2010 07:59:00 4.0220 7279.9 54153.9 82.3437 54641.0 16/02/2010 07:59:10 4.0270 7280.9 54153.9 82.3426 54641.2 16/02/2010 07:59:20 4.0319 7281.9 54154.2 82.3415 54641.5 16/02/2010 07:59:30 4.0349 7283.0 54156.1 82.3408 54643.6 16/02/2010 07:59:40 4.0454 7281.9 54155.9 82.3418 54643.2 16/02/2010 07:59:50 4.0451 7282.4 54156.3 82.3414 54643.8 16/02/2010 08:00:00 4.0565 7282.5 54157.6 82.3414 54645.0 16/02/2010 08:00:10 4.0620 7282.8 54158.3 82.3412 54645.8 16/02/2010 08:00:20 4.0605 7282.3 54158.8 82.3418 54646.2 16/02/2010 08:00:30 4.0624 7282.4 54159.0 82.3418 54646.4 16/02/2010 08:00:40 4.0681 7282.4 54160.2 82.3419 54647.6 16/02/2010 08:00:50 4.0624 7282.4 54161.0 82.3421 54648.4 16/02/2010 08:01:00 4.0634 7281.1 54160.5 82.3433 54647.7 16/02/2010 08:01:10 4.0600 7280.6 54161.0 82.3439 54648.1 16/02/2010 08:01:20 4.0587 7279.9 54161.2 82.3447 54648.3 16/02/2010 08:01:30 4.0512 7279.5 54160.2 82.3449 54647.3 16/02/2010 08:01:40 4.0406 7278.4 54160.2 82.3461 54647.1 16/02/2010 08:01:50 4.0387 7278.4 54159.7 82.3460 54646.6 16/02/2010 08:02:00 4.0333 7277.8 54159.5 82.3466 54646.3 16/02/2010 08:02:10 4.0232 7278.4 54158.8 82.3459 54645.7 16/02/2010 08:02:20 4.0219 7277.7 54157.8 82.3465 54644.6 16/02/2010 08:02:30 4.0251 7278.4 54158.0 82.3457 54644.9 16/02/2010 08:02:40 4.0282 7279.5 54157.6 82.3446 54644.6 16/02/2010 08:02:50 4.0280 7279.7 54157.8 82.3444 54644.9 16/02/2010 08:03:00 4.0295 7280.2 54157.3 82.3438 54644.5 16/02/2010 08:03:10 4.0210 7281.1 54156.3 82.3428 54643.6 16/02/2010 08:03:20 4.0218 7282.5 54155.6 82.3411 54643.1 16/02/2010 08:03:30 4.0290 7283.1 54155.6 82.3405 54643.2 16/02/2010 08:03:40 4.0252 7283.1 54154.9 82.3405 54642.4 16/02/2010 08:03:50 4.0261 7284.3 54155.6 82.3393 54643.3 16/02/2010 08:04:00 4.0232 7285.5 54156.1 82.3381 54644.0 16/02/2010 08:04:10 4.0171 7285.9 54156.6 82.3378 54644.5 16/02/2010 08:04:20 4.0243 7286.5 54156.8 82.3372 54644.8 16/02/2010 08:04:30 4.0226 7286.2 54157.6 82.3376 54645.5 16/02/2010 08:04:40 4.0224 7286.5 54158.0 82.3374 54646.0 16/02/2010 08:04:50 4.0228 7286.0 54158.3 82.3379 54646.2 16/02/2010 08:05:00 4.0150 7286.1 54158.0 82.3378 54646.0 16/02/2010 08:05:10 4.0179 7284.9 54158.5 82.3391 54646.3 16/02/2010 08:05:20 4.0128 7284.1 54159.7 82.3401 54647.4 16/02/2010 08:05:30 4.0238 7284.8 54160.2 82.3395 54648.0 16/02/2010 08:05:40 4.0088 7284.3 54159.3 82.3398 54646.9 16/02/2010 08:05:50 4.0063 7285.0 54159.5 82.3391 54647.3 16/02/2010 08:06:00 4.0159 7282.7 54161.5 82.3418 54648.9 16/02/2010 08:06:10 4.0310 7280.7 54161.9 82.3439 54649.1 16/02/2010 08:06:20 4.0155 7280.8 54160.7 82.3437 54647.9 16/02/2010 08:06:30 4.0041 7280.6 54162.7 82.3441 54649.8 16/02/2010 08:06:40 4.0125 7279.7 54161.7 82.3449 54648.7 16/02/2010 08:06:50 4.0136 7280.7 54161.9 82.3439 54649.1 16/02/2010 08:07:00 4.0201 7279.8 54162.4 82.3449 54649.5 16/02/2010 08:07:10 4.0178 7280.3 54161.9 82.3443 54649.0 16/02/2010 08:07:20 4.0247 7281.4 54163.9 82.3435 54651.1 16/02/2010 08:07:30 4.0388 7280.6 54163.2 82.3442 54650.3 16/02/2010 08:07:40 4.0439 7281.4 54163.6 82.3435 54650.9 16/02/2010 08:07:50 4.0535 7281.5 54163.4 82.3433 54650.7 16/02/2010 08:08:00 4.0685 7281.9 54163.9 82.3429 54651.2 16/02/2010 08:08:10 4.0779 7282.3 54165.6 82.3428 54652.9 16/02/2010 08:08:20 4.0904 7283.5 54166.3 82.3417 54653.8 16/02/2010 08:08:30 4.0938 7284.0 54165.6 82.3410 54653.2 16/02/2010 08:08:40 4.1167 7284.3 54167.3 82.3409 54654.9 16/02/2010 08:08:50 4.1266 7283.9 54168.3 82.3414 54655.8 16/02/2010 08:09:00 4.1434 7284.7 54168.5 82.3407 54656.1 16/02/2010 08:09:10 4.1434 7284.7 54169.7 82.3409 54657.3 16/02/2010 08:09:20 4.1493 7284.5 54170.2 82.3411 54657.8 16/02/2010 08:09:30 4.1557 7286.0 54169.5 82.3394 54657.3 16/02/2010 08:09:40 4.1603 7285.1 54170.7 82.3406 54658.4 16/02/2010 08:09:50 4.1678 7285.5 54170.7 82.3402 54658.4 16/02/2010 08:10:00 4.1680 7285.2 54171.7 82.3406 54659.4 16/02/2010 08:10:10 4.1601 7285.4 54171.2 82.3404 54658.9 16/02/2010 08:10:20 4.1588 7284.6 54171.9 82.3413 54659.5 16/02/2010 08:10:30 4.1514 7284.3 54172.9 82.3417 54660.4 16/02/2010 08:10:40 4.1446 7283.2 54171.4 82.3427 54658.8 16/02/2010 08:10:50 4.1423 7283.7 54172.2 82.3423 54659.6 16/02/2010 08:11:00 4.1406 7283.4 54171.9 82.3425 54659.4 16/02/2010 08:11:10 4.1334 7282.8 54172.7 82.3432 54660.0 16/02/2010 08:11:20 4.1297 7282.5 54172.9 82.3436 54660.2 16/02/2010 08:11:30 4.1291 7283.2 54173.4 82.3429 54660.8 16/02/2010 08:11:40 4.1278 7282.5 54172.9 82.3436 54660.2 16/02/2010 08:11:50 4.1202 7282.4 54170.9 82.3434 54658.3 16/02/2010 08:12:00 4.1136 7281.1 54170.9 82.3448 54658.1 16/02/2010 08:12:10 4.1062 7280.7 54169.7 82.3450 54656.8 16/02/2010 08:12:20 4.0939 7281.6 54168.8 82.3440 54656.0 16/02/2010 08:12:30 4.0926 7280.8 54167.3 82.3446 54654.4 16/02/2010 08:12:40 4.0804 7281.6 54166.1 82.3436 54653.3 16/02/2010 08:12:50 4.0766 7281.6 54165.3 82.3435 54652.6 16/02/2010 08:13:00 4.0630 7281.6 54164.6 82.3433 54651.9 16/02/2010 08:13:10 4.0603 7282.6 54163.9 82.3423 54651.3 16/02/2010 08:13:20 4.0561 7283.0 54162.7 82.3416 54650.1 16/02/2010 08:13:30 4.0466 7282.9 54161.9 82.3417 54649.4 16/02/2010 08:13:40 4.0364 7283.5 54161.7 82.3410 54649.2 16/02/2010 08:13:50 4.0387 7283.0 54160.2 82.3413 54647.7 16/02/2010 08:14:00 4.0252 7283.1 54159.0 82.3410 54646.5 16/02/2010 08:14:10 4.0046 7282.3 54156.6 82.3415 54644.0 16/02/2010 08:14:20 3.9924 7280.7 54154.9 82.3429 54642.1 16/02/2010 08:14:30 3.9862 7278.9 54153.2 82.3446 54640.2 16/02/2010 08:14:40 3.9740 7277.3 54151.7 82.3461 54638.5 16/02/2010 08:14:50 3.9687 7274.3 54151.0 82.3491 54637.4 16/02/2010 08:15:00 3.9567 7272.4 54150.5 82.3509 54636.7 16/02/2010 08:15:10 3.9539 7271.2 54151.2 82.3523 54637.2 16/02/2010 08:15:20 3.9457 7269.4 54152.0 82.3543 54637.7 16/02/2010 08:15:30 3.9497 7269.2 54153.2 82.3547 54638.9 16/02/2010 08:15:40 3.9543 7268.2 54155.1 82.3559 54640.7 16/02/2010 08:15:50 3.9621 7268.1 54157.3 82.3564 54642.8 16/02/2010 08:16:00 3.9667 7269.6 54159.0 82.3550 54644.7 16/02/2010 08:16:10 3.9686 7269.6 54161.0 82.3553 54646.7 16/02/2010 08:16:20 3.9722 7269.9 54161.0 82.3550 54646.7 16/02/2010 08:16:30 3.9739 7270.2 54160.7 82.3547 54646.5 16/02/2010 08:16:40 3.9751 7271.2 54160.7 82.3536 54646.6 16/02/2010 08:16:50 3.9867 7271.1 54160.5 82.3537 54646.4 16/02/2010 08:17:00 3.9924 7271.2 54160.2 82.3536 54646.1 16/02/2010 08:17:10 4.0033 7272.1 54160.2 82.3527 54646.3 16/02/2010 08:17:20 4.0090 7272.1 54160.2 82.3526 54646.3 16/02/2010 08:17:30 4.0165 7272.5 54160.2 82.3522 54646.3 16/02/2010 08:17:40 4.0272 7273.6 54160.7 82.3511 54646.9 16/02/2010 08:17:50 4.0374 7275.2 54160.2 82.3494 54646.7 16/02/2010 08:18:00 4.0459 7274.3 54161.5 82.3505 54647.8 16/02/2010 08:18:10 4.0364 7276.4 54161.2 82.3483 54647.8 16/02/2010 08:18:20 4.0534 7276.9 54162.7 82.3480 54649.3 16/02/2010 08:18:30 4.0509 7277.6 54160.5 82.3470 54647.2 16/02/2010 08:18:40 4.0543 7278.1 54161.5 82.3466 54648.3 16/02/2010 08:18:50 4.0585 7280.1 54161.5 82.3445 54648.5 16/02/2010 08:19:00 4.0541 7278.3 54160.7 82.3462 54647.6 16/02/2010 08:19:10 4.0597 7278.7 54161.5 82.3460 54648.3 16/02/2010 08:19:20 4.0608 7279.6 54159.5 82.3447 54646.5 16/02/2010 08:19:30 4.0581 7280.6 54160.0 82.3438 54647.2 16/02/2010 08:19:40 4.0466 7280.4 54157.3 82.3436 54644.5 16/02/2010 08:19:50 4.0469 7277.8 54158.3 82.3465 54645.1 16/02/2010 08:20:00 4.0524 7278.1 54159.0 82.3463 54645.9 16/02/2010 08:20:10 4.0582 7278.1 54158.5 82.3461 54645.4 16/02/2010 08:20:20 4.0572 7276.9 54154.9 82.3469 54641.6 16/02/2010 08:20:30 4.0543 7278.1 54156.3 82.3459 54643.2 16/02/2010 08:20:40 4.0553 7279.3 54156.8 82.3446 54643.9 16/02/2010 08:20:50 4.0597 7278.7 54154.6 82.3450 54641.6 16/02/2010 08:21:00 4.0482 7278.5 54155.4 82.3453 54642.3 16/02/2010 08:21:10 4.0622 7278.0 54156.3 82.3460 54643.2 16/02/2010 08:21:20 4.0603 7277.9 54156.8 82.3461 54643.7 16/02/2010 08:21:30 4.0622 7278.0 54155.4 82.3459 54642.2 16/02/2010 08:21:40 4.0595 7276.5 54156.3 82.3476 54643.0 16/02/2010 08:21:50 4.0653 7276.5 54157.6 82.3476 54644.2 16/02/2010 08:22:00 4.0607 7277.4 54156.3 82.3465 54643.1 16/02/2010 08:22:10 4.0668 7277.0 54156.6 82.3470 54643.3 16/02/2010 08:22:20 4.0733 7276.2 54155.9 82.3478 54642.5 16/02/2010 08:22:30 4.0731 7276.4 54155.4 82.3475 54642.0 16/02/2010 08:22:40 4.0899 7277.1 54154.9 82.3467 54641.6 16/02/2010 08:22:50 4.0799 7277.5 54156.8 82.3466 54643.6 16/02/2010 08:23:00 4.0872 7278.0 54156.3 82.3459 54643.2 16/02/2010 08:23:10 4.0973 7277.4 54156.6 82.3466 54643.4 16/02/2010 08:23:20 4.1037 7279.0 54159.0 82.3453 54646.0 16/02/2010 08:23:30 4.1031 7279.7 54158.0 82.3444 54645.1 16/02/2010 08:23:40 4.1138 7280.8 54158.5 82.3433 54645.7 16/02/2010 08:23:50 4.1102 7280.5 54159.5 82.3437 54646.7 16/02/2010 08:24:00 4.1224 7279.7 54160.2 82.3447 54647.3 16/02/2010 08:24:10 4.1118 7278.6 54160.5 82.3459 54647.4 16/02/2010 08:24:20 4.1158 7278.4 54160.5 82.3461 54647.4 16/02/2010 08:24:30 4.1162 7277.9 54160.7 82.3466 54647.5 16/02/2010 08:24:40 4.1072 7277.1 54160.0 82.3474 54646.7 16/02/2010 08:24:50 4.1025 7275.8 54159.0 82.3486 54645.6 16/02/2010 08:25:00 4.0930 7275.7 54158.0 82.3486 54644.6 16/02/2010 08:25:10 4.0779 7275.2 54157.6 82.3490 54644.0 16/02/2010 08:25:20 4.0718 7275.6 54156.6 82.3484 54643.1 16/02/2010 08:25:30 4.0580 7275.9 54155.6 82.3480 54642.2 16/02/2010 08:25:40 4.0472 7275.1 54156.1 82.3490 54642.6 16/02/2010 08:25:50 4.0405 7276.2 54156.8 82.3479 54643.4 16/02/2010 08:26:00 4.0341 7276.9 54157.1 82.3472 54643.8 16/02/2010 08:26:10 4.0301 7277.0 54157.8 82.3472 54644.5 16/02/2010 08:26:20 4.0221 7277.4 54158.0 82.3468 54644.8 16/02/2010 08:26:30 4.0194 7278.4 54158.5 82.3459 54645.4 16/02/2010 08:26:40 4.0152 7278.8 54158.5 82.3454 54645.5 16/02/2010 08:26:50 4.0037 7278.6 54158.3 82.3456 54645.2 16/02/2010 08:27:00 4.0068 7279.7 54157.3 82.3444 54644.4 16/02/2010 08:27:10 4.0007 7280.1 54157.3 82.3439 54644.4 16/02/2010 08:27:20 4.0033 7281.6 54156.6 82.3423 54643.9 16/02/2010 08:27:30 4.0061 7282.8 54156.3 82.3409 54643.8 16/02/2010 08:27:40 4.0034 7283.8 54155.9 82.3399 54643.5 16/02/2010 08:27:50 4.0067 7284.5 54156.8 82.3392 54644.5 16/02/2010 08:28:00 4.0141 7284.9 54157.3 82.3389 54645.1 16/02/2010 08:28:10 4.0236 7285.0 54158.3 82.3389 54646.1 16/02/2010 08:28:20 4.0217 7285.0 54160.0 82.3392 54647.7 16/02/2010 08:28:30 4.0261 7284.3 54161.5 82.3401 54649.1 16/02/2010 08:28:40 4.0295 7284.8 54162.9 82.3398 54650.6 16/02/2010 08:28:50 4.0360 7284.0 54164.9 82.3410 54652.4 16/02/2010 08:29:00 4.0458 7283.8 54166.1 82.3412 54653.6 16/02/2010 08:29:10 4.0540 7283.2 54167.3 82.3421 54654.7 16/02/2010 08:29:20 4.0662 7282.4 54169.0 82.3431 54656.3 16/02/2010 08:29:30 4.0666 7281.9 54169.7 82.3438 54657.0 16/02/2010 08:29:40 4.0695 7280.7 54170.0 82.3450 54657.1 16/02/2010 08:29:50 4.0657 7280.7 54169.7 82.3450 54656.8 16/02/2010 08:30:00 4.0653 7281.2 54169.0 82.3444 54656.2 16/02/2010 08:30:10 4.0590 7281.8 54168.5 82.3437 54655.8 16/02/2010 08:30:20 4.0582 7282.8 54168.3 82.3426 54655.7 16/02/2010 08:30:30 4.0586 7282.3 54168.0 82.3431 54655.3 16/02/2010 08:30:40 4.0557 7283.5 54166.6 82.3417 54654.1 16/02/2010 08:30:50 4.0512 7282.0 54165.3 82.3431 54652.6 16/02/2010 08:31:00 4.0536 7283.7 54166.3 82.3414 54653.8 16/02/2010 08:31:10 4.0485 7282.9 54165.6 82.3422 54653.0 16/02/2010 08:31:20 4.0544 7282.7 54165.6 82.3423 54653.0 16/02/2010 08:31:30 4.0443 7283.3 54166.6 82.3418 54654.0 16/02/2010 08:31:40 4.0598 7285.5 54169.5 82.3400 54657.2 16/02/2010 08:31:50 4.0538 7283.5 54168.0 82.3419 54655.5 16/02/2010 08:32:00 4.0677 7282.9 54169.0 82.3426 54656.4 16/02/2010 08:32:10 4.0641 7282.6 54172.4 82.3434 54659.7 16/02/2010 08:32:20 4.0876 7282.2 54173.9 82.3440 54661.1 16/02/2010 08:32:30 4.0865 7281.2 54179.2 82.3458 54666.3 16/02/2010 08:32:40 4.0931 7282.5 54178.7 82.3444 54666.0 16/02/2010 08:32:50 4.1017 7281.4 54180.7 82.3458 54667.8 16/02/2010 08:33:00 4.0950 7282.5 54181.9 82.3448 54669.1 16/02/2010 08:33:10 4.0951 7280.1 54182.6 82.3474 54669.5 16/02/2010 08:33:20 4.1024 7278.2 54182.4 82.3493 54669.0 16/02/2010 08:33:30 4.0967 7278.2 54182.9 82.3495 54669.5 16/02/2010 08:33:40 4.0969 7277.9 54184.1 82.3499 54670.7 16/02/2010 08:33:50 4.1030 7277.5 54183.6 82.3503 54670.2 16/02/2010 08:34:00 4.0928 7275.9 54182.6 82.3518 54669.0 16/02/2010 08:34:10 4.0880 7277.1 54183.4 82.3507 54669.9 16/02/2010 08:34:20 4.1015 7277.0 54183.4 82.3507 54669.8 16/02/2010 08:34:30 4.1138 7276.2 54183.1 82.3516 54669.5 16/02/2010 08:34:40 4.1123 7275.7 54184.1 82.3522 54670.4 16/02/2010 08:34:50 4.1216 7276.1 54184.3 82.3519 54670.7 16/02/2010 08:35:00 4.1258 7275.6 54183.6 82.3522 54669.9 16/02/2010 08:35:10 4.1239 7275.6 54183.4 82.3522 54669.7 16/02/2010 08:35:20 4.1245 7274.9 54181.2 82.3527 54667.4 16/02/2010 08:35:30 4.1123 7275.7 54180.0 82.3516 54666.3 16/02/2010 08:35:40 4.1121 7275.9 54178.3 82.3512 54664.6 16/02/2010 08:35:50 4.1121 7275.9 54178.0 82.3511 54664.4 16/02/2010 08:36:00 4.1019 7276.5 54176.3 82.3503 54662.8 16/02/2010 08:36:10 4.1055 7276.8 54174.6 82.3497 54661.1 16/02/2010 08:36:20 4.1002 7276.3 54173.4 82.3501 54659.9 16/02/2010 08:36:30 4.0964 7276.2 54172.7 82.3501 54659.1 16/02/2010 08:36:40 4.0979 7276.7 54171.2 82.3494 54657.7 16/02/2010 08:36:50 4.1063 7275.9 54171.4 82.3503 54657.9 16/02/2010 08:37:00 4.0943 7276.4 54170.2 82.3495 54656.7 16/02/2010 08:37:10 4.1029 7275.3 54169.0 82.3505 54655.4 16/02/2010 08:37:20 4.0995 7274.8 54167.5 82.3509 54653.9 16/02/2010 08:37:30 4.0965 7273.8 54166.6 82.3518 54652.8 16/02/2010 08:37:40 4.0884 7274.2 54165.1 82.3512 54651.4 16/02/2010 08:37:50 4.0871 7273.4 54163.6 82.3517 54649.8 16/02/2010 08:38:00 4.0892 7273.2 54163.2 82.3519 54649.3 16/02/2010 08:38:10 4.0869 7273.6 54163.6 82.3515 54649.9 16/02/2010 08:38:20 4.0946 7273.7 54162.4 82.3512 54648.7 16/02/2010 08:38:30 4.1022 7273.9 54162.9 82.3512 54649.2 16/02/2010 08:38:40 4.1139 7273.8 54162.9 82.3513 54649.1 16/02/2010 08:38:50 4.1196 7273.8 54162.2 82.3511 54648.4 16/02/2010 08:39:00 4.1215 7273.9 54161.7 82.3510 54648.0 16/02/2010 08:39:10 4.1255 7273.7 54160.0 82.3510 54646.2 16/02/2010 08:39:20 4.1219 7273.4 54158.3 82.3510 54644.5 16/02/2010 08:39:30 4.1064 7273.4 54156.6 82.3507 54642.8 16/02/2010 08:39:40 4.1049 7272.9 54155.1 82.3511 54641.3 16/02/2010 08:39:50 4.0980 7274.3 54152.9 82.3493 54639.3 16/02/2010 08:40:00 4.0888 7273.7 54151.0 82.3497 54637.3 16/02/2010 08:40:10 4.0854 7273.1 54148.8 82.3500 54635.1 16/02/2010 08:40:20 4.0791 7273.8 54146.6 82.3490 54633.0 16/02/2010 08:40:30 4.0713 7273.9 54144.7 82.3486 54631.1 16/02/2010 08:40:40 4.0719 7273.2 54142.7 82.3490 54629.0 16/02/2010 08:40:50 4.0640 7273.3 54141.0 82.3487 54627.4 16/02/2010 08:41:00 4.0579 7273.8 54139.1 82.3480 54625.5 16/02/2010 08:41:10 4.0443 7273.8 54137.1 82.3476 54623.6 16/02/2010 08:41:20 4.0289 7273.9 54134.7 82.3472 54621.2 16/02/2010 08:41:30 4.0222 7275.0 54132.7 82.3458 54619.4 16/02/2010 08:41:40 4.0105 7275.1 54131.3 82.3455 54618.0 16/02/2010 08:41:50 4.0135 7276.1 54131.3 82.3444 54618.1 16/02/2010 08:42:00 4.0151 7276.6 54131.5 82.3439 54618.4 16/02/2010 08:42:10 4.0149 7276.8 54131.8 82.3437 54618.7 16/02/2010 08:42:20 4.0135 7276.1 54132.2 82.3446 54619.1 16/02/2010 08:42:30 4.0118 7275.8 54132.7 82.3449 54619.5 16/02/2010 08:42:40 4.0046 7275.2 54133.2 82.3456 54619.9 16/02/2010 08:42:50 3.9985 7275.7 54132.5 82.3451 54619.2 16/02/2010 08:43:00 3.9794 7273.0 54131.5 82.3477 54617.9 16/02/2010 08:43:10 3.9607 7274.7 54130.5 82.3458 54617.2 16/02/2010 08:43:20 3.9670 7274.0 54131.8 82.3467 54618.3 16/02/2010 08:43:30 3.9500 7273.6 54133.0 82.3473 54619.4 16/02/2010 08:43:40 3.9343 7273.8 54135.4 82.3474 54621.9 16/02/2010 08:43:50 3.9378 7274.4 54134.4 82.3467 54621.0 16/02/2010 08:44:00 3.9343 7273.8 54134.2 82.3472 54620.7 16/02/2010 08:44:10 3.9147 7274.3 54134.4 82.3467 54621.0 16/02/2010 08:44:20 3.8969 7274.8 54135.9 82.3464 54622.5 16/02/2010 08:44:30 3.8896 7274.2 54136.4 82.3471 54622.9 16/02/2010 08:44:40 3.8803 7273.9 54137.6 82.3476 54624.1 16/02/2010 08:44:50 3.8627 7274.1 54139.3 82.3476 54625.8 16/02/2010 08:45:00 3.8421 7273.4 54140.5 82.3485 54626.9 16/02/2010 08:45:10 3.8253 7272.7 54140.5 82.3493 54626.8 16/02/2010 08:45:20 3.8241 7274.1 54140.5 82.3478 54627.0 16/02/2010 08:45:30 3.8096 7273.0 54140.5 82.3490 54626.8 16/02/2010 08:45:40 3.8041 7275.1 54144.2 82.3473 54630.7 16/02/2010 08:45:50 3.8028 7274.4 54143.0 82.3479 54629.4 16/02/2010 08:46:00 3.8098 7275.2 54143.9 82.3472 54630.5 16/02/2010 08:46:10 3.8052 7273.7 54146.6 82.3491 54633.0 16/02/2010 08:46:20 3.8138 7275.0 54144.9 82.3475 54631.5 16/02/2010 08:46:30 3.8092 7273.5 54145.6 82.3492 54632.0 16/02/2010 08:46:40 3.8079 7272.7 54144.7 82.3498 54630.9 16/02/2010 08:46:50 3.8077 7272.9 54145.9 82.3497 54632.1 16/02/2010 08:47:00 3.8138 7275.0 54147.3 82.3478 54633.9 16/02/2010 08:47:10 3.8324 7275.9 54147.3 82.3468 54634.0 16/02/2010 08:47:20 3.8337 7276.7 54148.6 82.3462 54635.3 16/02/2010 08:47:30 3.8304 7275.9 54149.5 82.3472 54636.2 16/02/2010 08:47:40 3.8402 7275.8 54150.7 82.3475 54637.4 16/02/2010 08:47:50 3.8427 7275.1 54151.2 82.3483 54637.7 16/02/2010 08:48:00 3.8293 7274.9 54150.7 82.3484 54637.2 16/02/2010 08:48:10 3.8297 7274.4 54151.5 82.3490 54637.9 16/02/2010 08:48:20 3.8381 7273.6 54152.7 82.3500 54639.0 16/02/2010 08:48:30 3.8451 7272.0 54152.7 82.3517 54638.8 16/02/2010 08:48:40 3.8629 7271.5 54153.4 82.3523 54639.4 16/02/2010 08:48:50 3.8748 7271.1 54154.4 82.3528 54640.3 16/02/2010 08:49:00 3.8830 7270.5 54155.1 82.3536 54641.0 16/02/2010 08:49:10 3.8853 7270.0 54155.9 82.3542 54641.7 16/02/2010 08:49:20 3.8765 7268.9 54154.9 82.3552 54640.5 16/02/2010 08:49:30 3.8715 7267.9 54153.4 82.3560 54639.0 16/02/2010 08:49:40 3.8750 7268.4 54153.4 82.3555 54639.0 16/02/2010 08:49:50 3.8763 7266.7 54152.9 82.3572 54638.3 16/02/2010 08:50:00 3.8895 7267.2 54152.9 82.3567 54638.4 16/02/2010 08:50:10 3.8937 7266.7 54153.2 82.3572 54638.6 16/02/2010 08:50:20 3.8998 7266.3 54153.7 82.3577 54639.0 16/02/2010 08:50:30 3.9124 7267.5 54154.2 82.3566 54639.6 16/02/2010 08:50:40 3.9195 7268.3 54154.6 82.3558 54640.2 16/02/2010 08:50:50 3.9296 7270.1 54155.4 82.3540 54641.2 16/02/2010 08:51:00 3.9397 7272.0 54155.9 82.3522 54641.9 16/02/2010 08:51:10 3.9504 7273.1 54156.6 82.3511 54642.8 16/02/2010 08:51:20 3.9592 7274.2 54157.3 82.3501 54643.6 16/02/2010 08:51:30 3.9689 7276.5 54157.6 82.3477 54644.2 16/02/2010 08:51:40 3.9685 7277.0 54156.8 82.3471 54643.5 16/02/2010 08:51:50 3.9633 7278.6 54155.9 82.3453 54642.8 16/02/2010 08:52:00 3.9627 7279.3 54154.2 82.3443 54641.2 16/02/2010 08:52:10 3.9488 7279.9 54152.4 82.3435 54639.6 16/02/2010 08:52:20 3.9404 7280.8 54151.0 82.3423 54638.3 16/02/2010 08:52:30 3.9346 7280.7 54149.5 82.3422 54636.8 16/02/2010 08:52:40 3.9251 7280.6 54147.6 82.3421 54634.8 16/02/2010 08:52:50 3.9165 7281.7 54145.9 82.3407 54633.3 16/02/2010 08:53:00 3.9131 7281.1 54145.1 82.3411 54632.5 16/02/2010 08:53:10 3.9028 7282.0 54143.9 82.3401 54631.4 16/02/2010 08:53:20 3.8951 7281.9 54142.5 82.3400 54630.0 16/02/2010 08:53:30 3.8835 7282.0 54141.5 82.3398 54629.0 16/02/2010 08:53:40 3.8749 7283.1 54139.8 82.3384 54627.5 16/02/2010 08:53:50 3.8760 7284.1 54139.5 82.3373 54627.4 16/02/2010 08:54:00 3.8737 7284.5 54139.5 82.3368 54627.4 16/02/2010 08:54:10 3.8764 7286.0 54139.8 82.3353 54627.9 16/02/2010 08:54:20 3.8795 7287.0 54140.0 82.3343 54628.2 16/02/2010 08:54:30 3.8884 7287.9 54141.2 82.3336 54629.6 16/02/2010 08:54:40 3.8953 7289.0 54141.7 82.3325 54630.2 16/02/2010 08:54:50 3.8985 7289.7 54143.7 82.3320 54632.2 16/02/2010 08:55:00 3.9025 7289.5 54145.4 82.3324 54633.9 16/02/2010 08:55:10 3.9086 7289.1 54145.9 82.3329 54634.3 16/02/2010 08:55:20 3.9057 7290.3 54146.8 82.3318 54635.4 16/02/2010 08:55:30 3.9130 7290.9 54147.1 82.3313 54635.7 16/02/2010 08:55:40 3.9059 7290.1 54150.0 82.3325 54638.5 16/02/2010 08:55:50 3.9320 7291.1 54149.5 82.3314 54638.2 16/02/2010 08:56:00 3.9421 7293.0 54151.0 82.3296 54639.9 16/02/2010 08:56:10 3.9718 7291.9 54153.9 82.3312 54642.6 16/02/2010 08:56:20 3.9899 7293.4 54153.7 82.3296 54642.6 16/02/2010 08:56:30 3.9957 7295.6 54154.9 82.3274 54644.1 16/02/2010 08:56:40 4.0156 7292.5 54156.6 82.3309 54645.4 16/02/2010 08:56:50 4.0228 7293.1 54157.3 82.3304 54646.2 16/02/2010 08:57:00 4.0332 7292.2 54160.0 82.3317 54648.7 16/02/2010 08:57:10 4.0257 7291.9 54158.5 82.3318 54647.2 16/02/2010 08:57:20 4.0278 7291.7 54160.0 82.3323 54648.6 16/02/2010 08:57:30 4.0208 7290.8 54160.0 82.3331 54648.5 16/02/2010 08:57:40 4.0192 7288.1 54159.3 82.3358 54647.4 16/02/2010 08:57:50 4.0115 7288.0 54158.3 82.3358 54646.5 16/02/2010 08:58:00 4.0079 7287.7 54157.8 82.3360 54645.9 16/02/2010 08:58:10 3.9921 7288.3 54157.1 82.3354 54645.3 16/02/2010 08:58:20 3.9927 7287.5 54155.9 82.3360 54644.0 16/02/2010 08:58:30 3.9872 7287.2 54155.6 82.3363 54643.7 16/02/2010 08:58:40 3.9856 7289.1 54154.9 82.3342 54643.2 16/02/2010 08:58:50 3.9860 7288.7 54154.4 82.3346 54642.7 16/02/2010 08:59:00 3.9770 7290.3 54154.6 82.3330 54643.1 16/02/2010 08:59:10 3.9766 7290.7 54154.6 82.3325 54643.2 16/02/2010 08:59:20 3.9795 7289.6 54157.1 82.3340 54645.5 16/02/2010 08:59:30 3.9911 7289.5 54157.3 82.3342 54645.7 16/02/2010 08:59:40 4.0111 7288.5 54160.5 82.3356 54648.7 16/02/2010 08:59:50 4.0169 7286.1 54159.5 82.3379 54647.4 16/02/2010 09:00:00 4.0122 7284.9 54161.2 82.3395 54648.9 16/02/2010 09:00:10 4.0208 7283.8 54161.0 82.3406 54648.5 16/02/2010 09:00:20 4.0227 7283.8 54160.5 82.3405 54648.1 16/02/2010 09:00:30 4.0224 7281.8 54159.5 82.3424 54646.8 16/02/2010 09:00:40 4.0218 7282.5 54157.8 82.3414 54645.2 16/02/2010 09:00:50 4.0214 7280.6 54156.8 82.3433 54644.0 16/02/2010 09:01:00 4.0190 7278.9 54156.6 82.3451 54643.5 16/02/2010 09:01:10 4.0173 7278.6 54154.6 82.3451 54641.6 16/02/2010 09:01:20 4.0143 7277.6 54152.9 82.3459 54639.8 16/02/2010 09:01:30 4.0068 7277.2 54152.4 82.3462 54639.2 16/02/2010 09:01:40 4.0047 7277.4 54150.7 82.3458 54637.6 16/02/2010 09:01:50 4.0000 7276.2 54149.3 82.3469 54636.0 16/02/2010 09:02:00 3.9843 7276.4 54147.1 82.3463 54633.8 16/02/2010 09:02:10 3.9877 7277.0 54144.9 82.3454 54631.7 16/02/2010 09:02:20 3.9778 7277.3 54143.7 82.3449 54630.6 16/02/2010 09:02:30 3.9787 7278.6 54142.5 82.3434 54629.5 16/02/2010 09:02:40 3.9749 7278.5 54140.8 82.3432 54627.8 16/02/2010 09:02:50 3.9686 7279.2 54139.8 82.3424 54626.9 16/02/2010 09:03:00 3.9671 7278.7 54140.0 82.3430 54627.1 16/02/2010 09:03:10 3.9688 7278.9 54140.0 82.3427 54627.2 16/02/2010 09:03:20 3.9656 7278.2 54139.8 82.3435 54626.8 16/02/2010 09:03:30 3.9734 7278.0 54140.8 82.3438 54627.8 16/02/2010 09:03:40 3.9702 7277.2 54141.2 82.3446 54628.1 16/02/2010 09:03:50 3.9631 7276.4 54141.0 82.3455 54627.8 16/02/2010 09:04:00 3.9614 7276.1 54141.2 82.3458 54628.0 16/02/2010 09:04:10 3.9611 7274.2 54141.7 82.3479 54628.2 16/02/2010 09:04:20 3.9521 7273.3 54142.0 82.3488 54628.3 16/02/2010 09:04:30 3.9529 7272.4 54143.0 82.3499 54629.2 16/02/2010 09:04:40 3.9500 7271.1 54144.7 82.3515 54630.7 16/02/2010 09:04:50 3.9542 7270.7 54145.9 82.3521 54631.8 16/02/2010 09:05:00 3.9606 7270.0 54146.8 82.3529 54632.7 16/02/2010 09:05:10 3.9625 7270.1 54147.6 82.3530 54633.5 16/02/2010 09:05:20 3.9629 7269.6 54148.6 82.3536 54634.4 16/02/2010 09:05:30 3.9707 7269.4 54149.3 82.3539 54635.1 16/02/2010 09:05:40 3.9749 7269.0 54148.8 82.3543 54634.5 16/02/2010 09:05:50 3.9856 7267.7 54148.8 82.3556 54634.3 16/02/2010 09:06:00 3.9824 7266.9 54148.1 82.3563 54633.5 16/02/2010 09:06:10 3.9851 7266.0 54148.1 82.3573 54633.4 16/02/2010 09:06:20 3.9853 7265.7 54147.3 82.3575 54632.6 16/02/2010 09:06:30 3.9878 7265.0 54146.8 82.3581 54632.1 16/02/2010 09:06:40 3.9878 7265.0 54145.6 82.3580 54630.9 16/02/2010 09:06:50 3.9931 7265.6 54144.9 82.3573 54630.2 16/02/2010 09:07:00 3.9880 7264.8 54144.2 82.3580 54629.4 16/02/2010 09:07:10 3.9947 7266.1 54143.4 82.3565 54628.8 16/02/2010 09:07:20 3.9874 7265.5 54142.7 82.3570 54628.0 16/02/2010 09:07:30 3.9857 7265.2 54142.5 82.3573 54627.7 16/02/2010 09:07:40 3.9800 7265.2 54142.0 82.3573 54627.3 16/02/2010 09:07:50 3.9725 7264.8 54142.0 82.3576 54627.2 16/02/2010 09:08:00 3.9599 7266.1 54142.0 82.3563 54627.4 16/02/2010 09:08:10 3.9672 7264.3 54139.5 82.3579 54624.7 16/02/2010 09:08:20 3.9654 7264.0 54141.7 82.3585 54626.9 16/02/2010 09:08:30 3.9562 7265.8 54142.7 82.3567 54628.1 16/02/2010 09:08:40 3.9689 7264.5 54141.7 82.3579 54626.9 16/02/2010 09:08:50 3.9664 7265.2 54141.5 82.3572 54626.8 16/02/2010 09:09:00 3.9723 7265.1 54141.7 82.3574 54627.0 16/02/2010 09:09:10 3.9878 7265.0 54142.2 82.3575 54627.5 16/02/2010 09:09:20 3.9931 7265.6 54142.0 82.3569 54627.3 16/02/2010 09:09:30 3.9972 7265.4 54142.5 82.3571 54627.8 16/02/2010 09:09:40 3.9937 7264.9 54141.7 82.3576 54627.0 16/02/2010 09:09:50 3.9962 7264.2 54141.2 82.3582 54626.4 16/02/2010 09:10:00 3.9970 7263.2 54142.7 82.3594 54627.7 16/02/2010 09:10:10 3.9806 7262.0 54141.0 82.3604 54625.9 16/02/2010 09:10:20 3.9892 7260.9 54140.5 82.3615 54625.2 16/02/2010 09:10:30 3.9875 7260.6 54141.0 82.3619 54625.7 16/02/2010 09:10:40 3.9806 7259.6 54139.5 82.3628 54624.1 16/02/2010 09:10:50 3.9755 7258.8 54139.8 82.3636 54624.2 16/02/2010 09:11:00 3.9680 7258.4 54138.8 82.3639 54623.2 16/02/2010 09:11:10 3.9623 7258.3 54137.6 82.3638 54622.0 16/02/2010 09:11:20 3.9500 7259.2 54136.6 82.3628 54621.1 16/02/2010 09:11:30 3.9439 7259.6 54134.4 82.3621 54619.0 16/02/2010 09:11:40 3.9345 7259.2 54133.0 82.3622 54617.5 16/02/2010 09:11:50 3.9217 7260.7 54130.3 82.3603 54615.1 16/02/2010 09:12:00 3.9066 7260.3 54129.8 82.3606 54614.5 16/02/2010 09:12:10 3.9064 7260.5 54129.6 82.3604 54614.3 16/02/2010 09:12:20 3.8926 7260.9 54128.1 82.3598 54612.9 16/02/2010 09:12:30 3.8890 7260.6 54127.6 82.3601 54612.4 16/02/2010 09:12:40 3.8825 7259.0 54125.9 82.3614 54610.5 16/02/2010 09:12:50 3.8863 7259.1 54125.9 82.3614 54610.5 16/02/2010 09:13:00 3.8764 7259.4 54125.4 82.3609 54610.1 16/02/2010 09:13:10 3.8832 7258.1 54125.2 82.3623 54609.7 16/02/2010 09:13:20 3.8794 7258.0 54123.7 82.3622 54608.2 16/02/2010 09:13:30 3.8777 7257.7 54124.7 82.3626 54609.1 16/02/2010 09:13:40 3.8760 7257.5 54124.9 82.3629 54609.3 16/02/2010 09:13:50 3.8656 7258.3 54125.7 82.3621 54610.2 16/02/2010 09:14:00 3.8631 7259.0 54125.7 82.3614 54610.3 16/02/2010 09:14:10 3.8609 7259.5 54126.2 82.3610 54610.8 16/02/2010 09:14:20 3.8622 7260.2 54127.1 82.3604 54611.9 16/02/2010 09:14:30 3.8578 7260.9 54127.4 82.3597 54612.2 16/02/2010 09:14:40 3.8656 7260.8 54129.6 82.3601 54614.4 16/02/2010 09:14:50 3.8714 7260.8 54129.8 82.3601 54614.6 16/02/2010 09:15:00 3.8731 7261.1 54131.5 82.3601 54616.3 16/02/2010 09:15:10 3.8744 7261.8 54130.5 82.3591 54615.5 16/02/2010 09:15:20 3.8750 7261.1 54130.5 82.3599 54615.4 16/02/2010 09:15:30 3.8827 7261.2 54130.8 82.3598 54615.6 16/02/2010 09:15:40 3.8809 7261.0 54129.8 82.3600 54614.6 16/02/2010 09:15:50 3.8779 7259.9 54128.6 82.3609 54613.3 16/02/2010 09:16:00 3.8800 7259.7 54128.1 82.3610 54612.8 16/02/2010 09:16:10 3.8788 7258.7 54127.4 82.3619 54611.9 16/02/2010 09:16:20 3.8798 7260.0 54126.6 82.3606 54611.4 16/02/2010 09:16:30 3.8760 7259.9 54126.2 82.3605 54610.9 16/02/2010 09:16:40 3.8741 7259.9 54126.4 82.3606 54611.1 16/02/2010 09:16:50 3.8679 7260.3 54126.4 82.3602 54611.2 16/02/2010 09:17:00 3.8735 7260.6 54126.4 82.3598 54611.2 16/02/2010 09:17:10 3.8679 7260.3 54126.9 82.3602 54611.6 16/02/2010 09:17:20 3.8716 7260.6 54127.1 82.3600 54611.9 16/02/2010 09:17:30 3.8825 7261.5 54126.9 82.3590 54611.8 16/02/2010 09:17:40 3.8838 7262.2 54127.6 82.3584 54612.6 16/02/2010 09:17:50 3.8913 7262.5 54128.1 82.3581 54613.2 16/02/2010 09:18:00 3.8934 7262.3 54128.3 82.3583 54613.4 16/02/2010 09:18:10 3.8847 7263.4 54127.9 82.3571 54613.0 16/02/2010 09:18:20 3.8870 7263.0 54127.1 82.3575 54612.2 16/02/2010 09:18:30 3.8847 7263.4 54126.9 82.3570 54612.1 16/02/2010 09:18:40 3.8844 7263.9 54127.4 82.3565 54612.6 16/02/2010 09:18:50 3.8876 7264.7 54127.6 82.3558 54613.0 16/02/2010 09:19:00 3.8872 7265.2 54128.1 82.3553 54613.5 16/02/2010 09:19:10 3.8926 7265.7 54128.6 82.3548 54614.1 16/02/2010 09:19:20 3.8930 7265.3 54129.1 82.3554 54614.5 16/02/2010 09:19:30 3.8910 7265.2 54129.6 82.3555 54615.0 16/02/2010 09:19:40 3.8968 7265.3 54130.5 82.3555 54615.9 16/02/2010 09:19:50 3.9102 7265.5 54132.5 82.3556 54617.9 16/02/2010 09:20:00 3.9056 7266.4 54133.0 82.3548 54618.5 16/02/2010 09:20:10 3.9109 7266.9 54133.2 82.3542 54618.8 16/02/2010 09:20:20 3.9218 7267.8 54133.7 82.3534 54619.4 16/02/2010 09:20:30 3.9346 7268.7 54135.4 82.3527 54621.2 16/02/2010 09:20:40 3.9247 7269.1 54136.6 82.3525 54622.5 16/02/2010 09:20:50 3.9195 7270.7 54136.4 82.3507 54622.4 16/02/2010 09:21:00 3.9179 7272.7 54134.4 82.3485 54620.8 16/02/2010 09:21:10 3.9057 7273.5 54134.2 82.3476 54620.6 16/02/2010 09:21:20 3.9171 7273.6 54135.4 82.3476 54621.9 16/02/2010 09:21:30 3.8971 7274.6 54134.7 82.3465 54621.3 16/02/2010 09:21:40 3.8935 7274.3 54134.2 82.3467 54620.7 16/02/2010 09:21:50 3.8892 7277.2 54134.4 82.3438 54621.4 16/02/2010 09:22:00 3.8694 7275.4 54133.9 82.3455 54620.7 16/02/2010 09:22:10 3.8644 7276.8 54134.4 82.3441 54621.3 16/02/2010 09:22:20 3.8713 7277.9 54134.9 82.3431 54622.0 16/02/2010 09:22:30 3.8740 7277.0 54134.7 82.3440 54621.6 16/02/2010 09:22:40 3.8753 7277.7 54136.4 82.3435 54623.4 16/02/2010 09:22:50 3.8639 7277.6 54137.4 82.3437 54624.3 16/02/2010 09:23:00 3.8646 7279.0 54138.6 82.3424 54625.7 16/02/2010 09:23:10 3.8598 7280.2 54137.4 82.3410 54624.7 16/02/2010 09:23:20 3.8539 7280.4 54138.1 82.3409 54625.4 16/02/2010 09:23:30 3.8604 7281.9 54138.3 82.3394 54625.9 16/02/2010 09:23:40 3.8589 7281.4 54138.6 82.3399 54626.0 16/02/2010 09:23:50 3.8581 7282.4 54138.6 82.3389 54626.2 16/02/2010 09:24:00 3.8575 7280.7 54138.6 82.3407 54625.9 16/02/2010 09:24:10 3.8661 7282.0 54140.0 82.3395 54627.6 16/02/2010 09:24:20 3.8629 7281.2 54140.0 82.3403 54627.5 16/02/2010 09:24:30 3.8715 7282.5 54141.2 82.3391 54628.8 16/02/2010 09:24:40 3.8745 7281.1 54141.2 82.3406 54628.7 16/02/2010 09:24:50 3.8856 7281.8 54143.7 82.3403 54631.1 16/02/2010 09:25:00 3.8885 7280.6 54144.9 82.3417 54632.2 16/02/2010 09:25:10 3.8823 7281.0 54143.9 82.3411 54631.3 16/02/2010 09:25:20 3.8967 7279.9 54144.4 82.3423 54631.6 16/02/2010 09:25:30 3.8990 7279.5 54145.6 82.3429 54632.8 16/02/2010 09:25:40 3.8942 7278.2 54144.9 82.3441 54631.9 16/02/2010 09:25:50 3.8906 7280.4 54145.9 82.3420 54633.1 16/02/2010 09:26:00 3.8909 7279.9 54145.6 82.3425 54632.8 16/02/2010 09:26:10 3.8984 7280.2 54144.7 82.3420 54631.9 16/02/2010 09:26:20 3.9058 7280.5 54145.6 82.3418 54632.9 16/02/2010 09:26:30 3.9142 7282.1 54143.9 82.3399 54631.4 16/02/2010 09:26:40 3.9222 7281.7 54144.9 82.3405 54632.4 16/02/2010 09:26:50 3.9226 7281.3 54146.6 82.3412 54634.0 16/02/2010 09:27:00 3.9169 7281.2 54145.9 82.3412 54633.2 16/02/2010 09:27:10 3.9296 7282.1 54147.1 82.3404 54634.6 16/02/2010 09:27:20 3.9369 7280.2 54148.3 82.3425 54635.5 16/02/2010 09:27:30 3.9505 7280.2 54149.3 82.3427 54636.5 16/02/2010 09:27:40 3.9593 7278.8 54150.7 82.3443 54637.8 16/02/2010 09:27:50 3.9743 7279.2 54152.4 82.3441 54639.5 16/02/2010 09:28:00 3.9770 7278.3 54153.7 82.3453 54640.6 16/02/2010 09:28:10 3.9862 7278.9 54154.6 82.3448 54641.6 16/02/2010 09:28:20 3.9896 7279.4 54155.9 82.3444 54642.9 16/02/2010 09:28:30 3.9932 7279.7 54156.6 82.3442 54643.7 16/02/2010 09:28:40 3.9902 7278.7 54157.6 82.3454 54644.5 16/02/2010 09:28:50 3.9955 7279.3 54158.5 82.3449 54645.5 16/02/2010 09:29:00 3.9957 7279.0 54159.3 82.3453 54646.2 16/02/2010 09:29:10 3.9951 7279.8 54160.0 82.3446 54647.0 16/02/2010 09:29:20 3.9917 7279.2 54161.0 82.3453 54647.9 16/02/2010 09:29:30 3.9953 7279.5 54161.9 82.3452 54648.9 16/02/2010 09:29:40 3.9909 7280.2 54162.2 82.3445 54649.3 16/02/2010 09:29:50 3.9850 7280.4 54163.2 82.3445 54650.3 16/02/2010 09:30:00 3.9781 7281.7 54163.4 82.3431 54650.7 16/02/2010 09:30:10 3.9775 7282.5 54164.1 82.3424 54651.5 16/02/2010 09:30:20 3.9716 7282.6 54164.6 82.3423 54652.0 16/02/2010 09:30:30 3.9786 7283.4 54165.6 82.3416 54653.1 16/02/2010 09:30:40 3.9785 7283.7 54165.6 82.3413 54653.1 16/02/2010 09:30:50 3.9731 7283.1 54166.3 82.3420 54653.8 16/02/2010 09:31:00 3.9786 7283.4 54167.1 82.3418 54654.5 16/02/2010 09:31:10 3.9767 7283.4 54168.8 82.3421 54656.2 16/02/2010 09:31:20 3.9829 7283.0 54169.7 82.3426 54657.1 16/02/2010 09:31:30 3.9875 7282.1 54170.9 82.3437 54658.2 16/02/2010 09:31:40 3.9961 7281.0 54172.2 82.3451 54659.3 16/02/2010 09:31:50 3.9947 7280.2 54172.7 82.3459 54659.7 16/02/2010 09:32:00 3.9969 7277.6 54172.7 82.3487 54659.3 16/02/2010 09:32:10 3.9897 7277.0 54171.9 82.3492 54658.5 16/02/2010 09:32:20 3.9864 7276.2 54170.0 82.3497 54656.5 16/02/2010 09:32:30 3.9861 7274.3 54168.5 82.3515 54654.8 16/02/2010 09:32:40 3.9782 7274.4 54166.8 82.3511 54653.1 16/02/2010 09:32:50 3.9729 7273.9 54164.1 82.3513 54650.4 16/02/2010 09:33:00 3.9691 7273.8 54161.5 82.3510 54647.7 16/02/2010 09:33:10 3.9561 7275.6 54159.7 82.3489 54646.2 16/02/2010 09:33:20 3.9576 7276.1 54157.6 82.3481 54644.1 16/02/2010 09:33:30 3.9511 7277.0 54157.3 82.3471 54644.0 16/02/2010 09:33:40 3.9479 7276.2 54155.6 82.3477 54642.2 16/02/2010 09:33:50 3.9558 7278.3 54154.9 82.3455 54641.8 16/02/2010 09:34:00 3.9579 7278.1 54154.4 82.3456 54641.3 16/02/2010 09:34:10 3.9690 7278.7 54156.1 82.3452 54643.0 16/02/2010 09:34:20 3.9688 7278.9 54155.4 82.3449 54642.4 16/02/2010 09:34:30 3.9739 7279.7 54156.1 82.3441 54643.2 16/02/2010 09:34:40 3.9799 7279.6 54156.3 82.3443 54643.4 16/02/2010 09:34:50 3.9818 7279.6 54157.1 82.3444 54644.1 16/02/2010 09:35:00 3.9816 7279.8 54155.1 82.3439 54642.2 16/02/2010 09:35:10 3.9816 7279.8 54156.6 82.3441 54643.7 16/02/2010 09:35:20 3.9850 7280.4 54155.4 82.3434 54642.5 16/02/2010 09:35:30 3.9873 7279.9 54155.1 82.3438 54642.2 16/02/2010 09:35:40 3.9925 7278.3 54152.9 82.3452 54639.9 16/02/2010 09:35:50 3.9936 7279.2 54153.7 82.3443 54640.7 16/02/2010 09:36:00 3.9856 7279.6 54152.9 82.3438 54640.0 16/02/2010 09:36:10 3.9965 7278.1 54151.2 82.3452 54638.1 16/02/2010 09:36:20 3.9847 7278.4 54149.8 82.3446 54636.7 16/02/2010 09:36:30 3.9858 7279.4 54150.5 82.3437 54637.6 16/02/2010 09:36:40 3.9749 7278.5 54148.8 82.3444 54635.8 16/02/2010 09:36:50 3.9648 7279.1 54149.5 82.3438 54636.6 16/02/2010 09:37:00 3.9665 7279.4 54148.1 82.3434 54635.2 16/02/2010 09:37:10 3.9511 7279.4 54147.6 82.3432 54634.7 16/02/2010 09:37:20 3.9595 7278.6 54146.1 82.3439 54633.1 16/02/2010 09:37:30 3.9535 7278.7 54144.4 82.3435 54631.5 16/02/2010 09:37:40 3.9436 7279.1 54144.2 82.3431 54631.3 16/02/2010 09:37:50 3.9436 7279.1 54143.9 82.3431 54631.0 16/02/2010 09:38:00 3.9520 7278.2 54142.5 82.3438 54629.5 16/02/2010 09:38:10 3.9455 7279.1 54141.5 82.3427 54628.6 16/02/2010 09:38:20 3.9387 7278.0 54141.0 82.3438 54628.0 16/02/2010 09:38:30 3.9337 7277.0 54139.1 82.3446 54625.9 16/02/2010 09:38:40 3.9290 7275.7 54138.1 82.3458 54624.8 16/02/2010 09:38:50 3.9116 7275.7 54138.6 82.3458 54625.3 16/02/2010 09:39:00 3.8963 7275.5 54135.9 82.3456 54622.6 16/02/2010 09:39:10 3.8940 7273.6 54135.2 82.3476 54621.6 16/02/2010 09:39:20 3.8809 7273.2 54133.2 82.3478 54619.6 16/02/2010 09:39:30 3.8713 7273.0 54132.5 82.3478 54618.9 16/02/2010 09:39:40 3.8557 7273.3 54129.8 82.3471 54616.3 16/02/2010 09:39:50 3.8436 7273.9 54127.6 82.3462 54614.2 16/02/2010 09:40:00 3.8303 7273.7 54127.6 82.3464 54614.2 16/02/2010 09:40:10 3.8106 7274.2 54126.2 82.3457 54612.8 16/02/2010 09:40:20 3.8037 7275.6 54125.7 82.3442 54612.5 16/02/2010 09:40:30 3.7902 7275.7 54125.2 82.3440 54612.0 16/02/2010 09:40:40 3.7793 7274.8 54125.7 82.3450 54612.4 16/02/2010 09:40:50 3.7791 7275.0 54125.7 82.3448 54612.4 16/02/2010 09:41:00 3.7808 7275.3 54127.1 82.3447 54613.9 16/02/2010 09:41:10 3.7856 7274.1 54128.1 82.3460 54614.7 16/02/2010 09:41:20 3.7879 7273.7 54129.6 82.3467 54616.1 16/02/2010 09:41:30 3.7865 7272.9 54130.5 82.3476 54616.9 16/02/2010 09:41:40 3.7921 7273.2 54131.5 82.3474 54618.0 16/02/2010 09:41:50 3.7945 7272.5 54132.7 82.3483 54619.1 16/02/2010 09:42:00 3.8052 7271.2 54134.2 82.3499 54620.3 16/02/2010 09:42:10 3.8016 7270.9 54135.6 82.3504 54621.7 16/02/2010 09:42:20 3.8050 7271.5 54136.1 82.3499 54622.3 16/02/2010 09:42:30 3.8033 7271.2 54137.1 82.3503 54623.2 16/02/2010 09:42:40 3.8129 7271.3 54137.6 82.3503 54623.7 16/02/2010 09:42:50 3.8138 7270.1 54138.6 82.3517 54624.5 16/02/2010 09:43:00 3.8264 7271.2 54139.3 82.3506 54625.4 16/02/2010 09:43:10 3.8280 7271.7 54139.3 82.3501 54625.5 16/02/2010 09:43:20 3.8301 7271.5 54139.5 82.3503 54625.7 16/02/2010 09:43:30 3.8387 7272.9 54139.5 82.3490 54625.9 16/02/2010 09:43:40 3.8404 7273.1 54140.0 82.3487 54626.4 16/02/2010 09:43:50 3.8421 7273.4 54139.8 82.3484 54626.2 16/02/2010 09:44:00 3.8463 7273.0 54139.8 82.3489 54626.1 16/02/2010 09:44:10 3.8497 7273.5 54139.8 82.3483 54626.2 16/02/2010 09:44:20 3.8484 7272.7 54139.1 82.3490 54625.4 16/02/2010 09:44:30 3.8520 7273.0 54138.1 82.3486 54624.4 16/02/2010 09:44:40 3.8518 7273.3 54138.1 82.3483 54624.5 16/02/2010 09:44:50 3.8566 7272.1 54136.9 82.3494 54623.1 16/02/2010 09:45:00 3.8528 7272.1 54135.9 82.3493 54622.1 16/02/2010 09:45:10 3.8570 7271.6 54134.9 82.3496 54621.1 16/02/2010 09:45:20 3.8568 7271.9 54133.7 82.3492 54619.9 16/02/2010 09:45:30 3.8532 7271.6 54132.2 82.3493 54618.5 16/02/2010 09:45:40 3.8551 7271.6 54130.5 82.3490 54616.8 16/02/2010 09:45:50 3.8570 7271.6 54129.3 82.3488 54615.6 16/02/2010 09:46:00 3.8402 7273.4 54128.3 82.3469 54614.8 16/02/2010 09:46:10 3.8335 7272.1 54128.3 82.3482 54614.7 16/02/2010 09:46:20 3.8438 7273.7 54126.2 82.3463 54612.7 16/02/2010 09:46:30 3.8390 7272.4 54127.9 82.3478 54614.2 16/02/2010 09:46:40 3.8518 7273.3 54128.6 82.3470 54615.1 16/02/2010 09:46:50 3.8459 7273.4 54128.3 82.3468 54614.8 16/02/2010 09:47:00 3.8539 7273.1 54129.6 82.3474 54616.0 16/02/2010 09:47:10 3.8627 7271.7 54131.8 82.3491 54618.0 16/02/2010 09:47:20 3.8595 7273.4 54132.7 82.3475 54619.2 16/02/2010 09:47:30 3.8620 7275.1 54132.0 82.3456 54618.7 16/02/2010 09:47:40 3.8830 7272.9 54134.7 82.3482 54621.0 16/02/2010 09:47:50 3.8937 7274.0 54133.2 82.3468 54619.7 16/02/2010 09:48:00 3.8919 7273.8 54134.2 82.3472 54620.7 16/02/2010 09:48:10 3.9053 7274.0 54133.0 82.3469 54619.5 16/02/2010 09:48:20 3.8937 7274.0 54136.1 82.3472 54622.6 16/02/2010 09:48:30 3.9116 7273.3 54137.6 82.3482 54624.0 16/02/2010 09:48:40 3.9209 7276.1 54137.4 82.3453 54624.1 16/02/2010 09:48:50 3.9259 7274.7 54138.1 82.3468 54624.7 16/02/2010 09:49:00 3.9299 7274.5 54139.3 82.3472 54625.8 16/02/2010 09:49:10 3.9393 7272.4 54140.5 82.3495 54626.8 16/02/2010 09:49:20 3.9443 7273.5 54139.8 82.3483 54626.2 16/02/2010 09:49:30 3.9481 7273.5 54140.8 82.3484 54627.2 16/02/2010 09:49:40 3.9431 7272.5 54139.8 82.3494 54626.1 16/02/2010 09:49:50 3.9380 7271.7 54139.1 82.3501 54625.2 16/02/2010 09:50:00 3.9424 7271.0 54138.3 82.3507 54624.4 16/02/2010 09:50:10 3.9426 7270.8 54137.6 82.3508 54623.7 16/02/2010 09:50:20 3.9285 7269.1 54137.1 82.3525 54623.0 16/02/2010 09:50:30 3.9271 7268.4 54135.2 82.3530 54620.9 16/02/2010 09:50:40 3.9142 7267.7 54134.2 82.3535 54619.9 16/02/2010 09:50:50 3.9170 7266.5 54133.7 82.3547 54619.2 16/02/2010 09:51:00 3.9329 7266.0 54133.0 82.3552 54618.4 16/02/2010 09:51:10 3.9195 7265.8 54133.7 82.3554 54619.1 16/02/2010 09:51:20 3.9258 7265.2 54133.0 82.3560 54618.3 16/02/2010 09:51:30 3.9270 7263.7 54132.7 82.3575 54617.9 16/02/2010 09:51:40 3.9341 7264.6 54133.0 82.3567 54618.2 16/02/2010 09:51:50 3.9318 7265.0 54133.0 82.3562 54618.3 16/02/2010 09:52:00 3.9312 7265.7 54134.7 82.3557 54620.1 16/02/2010 09:52:10 3.9467 7265.7 54135.2 82.3558 54620.6 16/02/2010 09:52:20 3.9388 7265.8 54134.4 82.3555 54619.9 16/02/2010 09:52:30 3.9419 7266.9 54135.6 82.3546 54621.2 16/02/2010 09:52:40 3.9411 7267.8 54136.4 82.3537 54622.1 16/02/2010 09:52:50 3.9409 7268.1 54136.9 82.3536 54622.6 16/02/2010 09:53:00 3.9388 7268.3 54136.9 82.3533 54622.6 16/02/2010 09:53:10 3.9325 7268.9 54136.9 82.3527 54622.7 16/02/2010 09:53:20 3.9351 7270.4 54136.6 82.3511 54622.6 16/02/2010 09:53:30 3.9367 7270.9 54137.1 82.3506 54623.2 16/02/2010 09:53:40 3.9323 7271.6 54136.9 82.3499 54623.0 16/02/2010 09:53:50 3.9317 7272.3 54137.6 82.3492 54623.9 16/02/2010 09:54:00 3.9198 7272.7 54136.6 82.3487 54622.9 16/02/2010 09:54:10 3.9194 7273.2 54136.9 82.3483 54623.2 16/02/2010 09:54:20 3.9068 7274.5 54136.6 82.3469 54623.2 16/02/2010 09:54:30 3.9003 7275.4 54135.9 82.3458 54622.6 16/02/2010 09:54:40 3.8976 7276.3 54135.6 82.3448 54622.5 16/02/2010 09:54:50 3.8877 7276.7 54135.6 82.3445 54622.5 16/02/2010 09:55:00 3.8931 7277.2 54136.1 82.3440 54623.1 16/02/2010 09:55:10 3.8927 7277.7 54136.6 82.3435 54623.6 16/02/2010 09:55:20 3.8896 7279.1 54136.9 82.3421 54624.0 16/02/2010 09:55:30 3.8913 7279.4 54136.9 82.3418 54624.1 16/02/2010 09:55:40 3.8963 7280.4 54137.1 82.3407 54624.5 16/02/2010 09:55:50 3.8972 7281.7 54138.8 82.3397 54626.3 16/02/2010 09:56:00 3.8993 7281.4 54138.8 82.3399 54626.3 16/02/2010 09:56:10 3.8982 7282.9 54139.5 82.3385 54627.2 16/02/2010 09:56:20 3.8970 7281.9 54139.8 82.3396 54627.3 16/02/2010 09:56:30 3.8949 7282.1 54140.0 82.3394 54627.6 16/02/2010 09:56:40 3.8978 7283.4 54140.8 82.3382 54628.5 16/02/2010 09:56:50 3.8921 7283.3 54140.8 82.3383 54628.5 16/02/2010 09:57:00 3.8924 7282.8 54141.2 82.3388 54628.9 16/02/2010 09:57:10 3.8898 7283.8 54141.5 82.3379 54629.2 16/02/2010 09:57:20 3.8865 7283.0 54142.2 82.3388 54629.9 16/02/2010 09:57:30 3.8865 7283.0 54142.5 82.3388 54630.1 16/02/2010 09:57:40 3.8886 7282.8 54142.7 82.3391 54630.3 16/02/2010 09:57:50 3.8844 7283.2 54143.4 82.3387 54631.1 16/02/2010 09:58:00 3.8907 7282.5 54143.4 82.3394 54631.0 16/02/2010 09:58:10 3.8921 7283.3 54143.2 82.3386 54630.9 16/02/2010 09:58:20 3.8963 7282.9 54143.7 82.3391 54631.3 16/02/2010 09:58:30 3.9058 7283.0 54143.4 82.3390 54631.1 16/02/2010 09:58:40 3.9056 7283.2 54143.7 82.3387 54631.3 16/02/2010 09:58:50 3.9104 7284.5 54143.2 82.3373 54631.0 16/02/2010 09:59:00 3.9128 7283.8 54143.7 82.3381 54631.4 16/02/2010 09:59:10 3.9193 7282.9 54142.7 82.3389 54630.3 16/02/2010 09:59:20 3.9249 7283.2 54143.2 82.3387 54630.9 16/02/2010 09:59:30 3.9216 7282.5 54142.0 82.3393 54629.6 16/02/2010 09:59:40 3.9371 7282.4 54142.0 82.3394 54629.5 16/02/2010 09:59:50 3.9354 7282.2 54142.7 82.3397 54630.2 16/02/2010 10:00:00 3.9508 7282.1 54144.9 82.3401 54632.4 16/02/2010 10:00:10 3.9363 7280.9 54143.2 82.3411 54630.6 16/02/2010 10:00:20 3.9495 7281.4 54143.0 82.3406 54630.4 16/02/2010 10:00:30 3.9516 7281.1 54144.4 82.3410 54631.8 16/02/2010 10:00:40 3.9590 7281.5 54143.0 82.3405 54630.4 16/02/2010 10:00:50 3.9413 7279.5 54144.7 82.3427 54631.8 16/02/2010 10:01:00 3.9463 7280.6 54144.9 82.3417 54632.2 16/02/2010 10:01:10 3.9579 7280.5 54143.2 82.3415 54630.5 16/02/2010 10:01:20 3.9553 7279.0 54140.8 82.3427 54627.9 16/02/2010 10:01:30 3.9513 7279.2 54142.0 82.3427 54629.1 16/02/2010 10:01:40 3.9572 7279.0 54141.2 82.3428 54628.4 16/02/2010 10:01:50 3.9593 7278.8 54139.5 82.3428 54626.7 16/02/2010 10:02:00 3.9448 7277.6 54138.8 82.3439 54625.8 16/02/2010 10:02:10 3.9515 7276.5 54140.0 82.3452 54626.8 16/02/2010 10:02:20 3.9412 7277.3 54138.3 82.3441 54625.3 16/02/2010 10:02:30 3.9400 7276.4 54139.3 82.3453 54626.1 16/02/2010 10:02:40 3.9311 7275.5 54137.6 82.3459 54624.3 16/02/2010 10:02:50 3.9315 7275.0 54136.9 82.3463 54623.5 16/02/2010 10:03:00 3.9391 7275.1 54137.6 82.3463 54624.2 16/02/2010 10:03:10 3.9399 7274.2 54137.6 82.3473 54624.1 16/02/2010 10:03:20 3.9397 7272.0 54137.1 82.3495 54623.3 16/02/2010 10:03:30 3.9475 7271.8 54136.4 82.3496 54622.6 16/02/2010 10:03:40 3.9397 7272.0 54136.9 82.3495 54623.1 16/02/2010 10:03:50 3.9367 7270.9 54137.6 82.3507 54623.7 16/02/2010 10:04:00 3.9363 7271.4 54135.9 82.3499 54622.1 16/02/2010 10:04:10 3.9395 7269.8 54136.1 82.3517 54622.1 16/02/2010 10:04:20 3.9346 7268.7 54134.9 82.3526 54620.7 16/02/2010 10:04:30 3.9348 7268.5 54134.2 82.3528 54620.0 16/02/2010 10:04:40 3.9358 7267.3 54133.9 82.3540 54619.6 16/02/2010 10:04:50 3.9302 7267.0 54131.8 82.3540 54617.4 16/02/2010 10:05:00 3.9285 7266.7 54132.0 82.3543 54617.6 16/02/2010 10:05:10 3.9211 7266.3 54129.6 82.3543 54615.1 16/02/2010 10:05:20 3.9310 7268.4 54128.6 82.3520 54614.4 16/02/2010 10:05:30 3.9251 7266.2 54129.6 82.3545 54615.1 16/02/2010 10:05:40 3.9166 7267.0 54128.3 82.3535 54614.0 16/02/2010 10:05:50 3.9170 7266.5 54127.6 82.3539 54613.2 16/02/2010 10:06:00 3.9075 7266.4 54127.4 82.3539 54612.9 16/02/2010 10:06:10 3.9119 7265.7 54126.4 82.3545 54611.9 16/02/2010 10:06:20 3.9109 7266.9 54125.9 82.3532 54611.6 16/02/2010 10:06:30 3.9103 7267.7 54125.4 82.3524 54611.2 16/02/2010 10:06:40 3.9140 7268.0 54124.7 82.3520 54610.5 16/02/2010 10:06:50 3.9178 7268.0 54124.0 82.3518 54609.8 16/02/2010 10:07:00 3.9134 7268.7 54123.5 82.3510 54609.4 16/02/2010 10:07:10 3.9224 7269.5 54123.2 82.3501 54609.3 16/02/2010 10:07:20 3.9237 7270.3 54123.0 82.3493 54609.1 16/02/2010 10:07:30 3.9242 7272.0 54123.7 82.3476 54610.1 16/02/2010 10:07:40 3.9183 7272.2 54123.2 82.3474 54609.6 16/02/2010 10:07:50 3.9162 7272.4 54122.7 82.3471 54609.2 16/02/2010 10:08:00 3.9185 7271.9 54122.5 82.3475 54608.8 16/02/2010 10:08:10 3.9120 7272.8 54122.3 82.3466 54608.7 16/02/2010 10:08:20 3.9093 7273.8 54122.7 82.3457 54609.3 16/02/2010 10:08:30 3.8996 7273.9 54122.5 82.3455 54609.1 16/02/2010 10:08:40 3.8900 7273.8 54121.8 82.3455 54608.4 16/02/2010 10:08:50 3.8831 7275.1 54121.5 82.3441 54608.3 16/02/2010 10:09:00 3.8778 7274.6 54120.3 82.3445 54607.0 16/02/2010 10:09:10 3.8852 7274.9 54120.8 82.3442 54607.6 16/02/2010 10:09:20 3.8893 7274.7 54121.5 82.3445 54608.3 16/02/2010 10:09:30 3.8997 7276.1 54122.5 82.3432 54609.4 16/02/2010 10:09:40 3.9032 7276.6 54123.2 82.3428 54610.2 16/02/2010 10:09:50 3.9070 7276.7 54124.2 82.3429 54611.2 16/02/2010 10:10:00 3.9127 7276.7 54124.7 82.3428 54611.7 16/02/2010 10:10:10 3.9183 7277.0 54125.7 82.3427 54612.7 16/02/2010 10:10:20 3.9284 7276.4 54126.2 82.3433 54613.1 16/02/2010 10:10:30 3.9406 7275.6 54127.4 82.3444 54614.2 16/02/2010 10:10:40 3.9423 7275.9 54128.1 82.3442 54614.9 16/02/2010 10:10:50 3.9461 7275.9 54128.8 82.3442 54615.7 16/02/2010 10:11:00 3.9402 7276.1 54128.8 82.3441 54615.7 16/02/2010 10:11:10 3.9461 7275.9 54129.1 82.3443 54615.9 16/02/2010 10:11:20 3.9408 7275.4 54129.3 82.3449 54616.1 16/02/2010 10:11:30 3.9450 7275.0 54129.8 82.3454 54616.5 16/02/2010 10:11:40 3.9357 7274.6 54129.8 82.3458 54616.4 16/02/2010 10:11:50 3.9402 7276.1 54130.3 82.3443 54617.1 16/02/2010 10:12:00 3.9347 7275.8 54130.1 82.3446 54616.8 16/02/2010 10:12:10 3.9204 7274.4 54129.1 82.3459 54615.7 16/02/2010 10:12:20 3.9103 7275.0 54129.3 82.3453 54616.0 16/02/2010 10:12:30 3.9089 7274.2 54130.3 82.3462 54616.9 16/02/2010 10:12:40 3.9173 7273.4 54129.3 82.3470 54615.8 16/02/2010 10:12:50 3.9044 7272.7 54130.3 82.3478 54616.7 16/02/2010 10:13:00 3.9000 7273.4 54128.8 82.3469 54615.3 16/02/2010 10:13:10 3.9011 7271.9 54127.4 82.3482 54613.7 16/02/2010 10:13:20 3.9078 7273.3 54128.8 82.3470 54615.3 16/02/2010 10:13:30 3.9091 7271.6 54127.6 82.3486 54613.9 16/02/2010 10:13:40 3.9143 7272.4 54127.1 82.3477 54613.5 16/02/2010 10:13:50 3.9126 7272.1 54128.3 82.3482 54614.7 16/02/2010 10:14:00 3.9025 7272.7 54126.6 82.3473 54613.1 16/02/2010 10:14:10 3.9067 7272.3 54126.9 82.3478 54613.2 16/02/2010 10:14:20 3.9055 7271.3 54127.1 82.3489 54613.3 16/02/2010 10:14:30 3.9088 7272.0 54127.1 82.3481 54613.4 16/02/2010 10:14:40 3.9109 7271.8 54127.4 82.3483 54613.7 16/02/2010 10:14:50 3.9019 7271.0 54127.4 82.3492 54613.5 16/02/2010 10:15:00 3.9069 7272.0 54126.4 82.3480 54612.7 16/02/2010 10:15:10 3.8984 7272.9 54126.9 82.3472 54613.3 16/02/2010 10:15:20 3.8834 7272.5 54124.5 82.3473 54610.8 16/02/2010 10:15:30 3.8809 7273.2 54123.7 82.3464 54610.2 16/02/2010 10:15:40 3.8818 7271.9 54121.8 82.3474 54608.1 16/02/2010 10:15:50 3.8757 7272.4 54120.1 82.3468 54606.5 16/02/2010 10:16:00 3.8646 7271.7 54118.1 82.3471 54604.5 16/02/2010 10:16:10 3.8566 7274.5 54118.1 82.3442 54604.9 16/02/2010 10:16:20 3.8513 7274.0 54115.9 82.3445 54602.6 16/02/2010 10:16:30 3.8535 7276.0 54115.7 82.3424 54602.6 16/02/2010 10:16:40 3.8598 7275.3 54115.0 82.3430 54601.8 16/02/2010 10:16:50 3.8633 7275.9 54115.7 82.3425 54602.6 16/02/2010 10:17:00 3.8807 7275.8 54115.9 82.3426 54602.9 16/02/2010 10:17:10 3.8793 7277.5 54116.7 82.3409 54603.8 16/02/2010 10:17:20 3.8765 7276.3 54118.4 82.3424 54605.3 16/02/2010 10:17:30 3.8946 7277.7 54116.7 82.3407 54603.8 16/02/2010 10:17:40 3.8980 7278.3 54118.4 82.3404 54605.6 16/02/2010 10:17:50 3.8782 7279.0 54118.4 82.3396 54605.7 16/02/2010 10:18:00 3.8932 7279.4 54117.4 82.3390 54604.8 16/02/2010 10:18:10 3.8907 7282.5 54117.6 82.3358 54605.4 16/02/2010 10:18:20 3.8924 7282.8 54116.2 82.3353 54604.0 16/02/2010 10:18:30 3.8840 7283.7 54117.6 82.3346 54605.6 16/02/2010 10:18:40 3.8871 7284.7 54118.4 82.3337 54606.5 16/02/2010 10:18:50 3.8860 7283.7 54117.4 82.3346 54605.4 16/02/2010 10:19:00 3.8873 7284.5 54118.6 82.3340 54606.7 16/02/2010 10:19:10 3.8932 7284.3 54119.8 82.3343 54607.8 16/02/2010 10:19:20 3.8985 7284.8 54119.3 82.3337 54607.4 16/02/2010 10:19:30 3.9020 7285.4 54120.6 82.3333 54608.7 16/02/2010 10:19:40 3.9023 7284.9 54120.6 82.3338 54608.6 16/02/2010 10:19:50 3.9069 7284.0 54121.0 82.3348 54609.0 16/02/2010 10:20:00 3.9065 7284.5 54121.3 82.3343 54609.3 16/02/2010 10:20:10 3.9010 7284.1 54120.1 82.3345 54608.1 16/02/2010 10:20:20 3.9104 7284.5 54120.3 82.3341 54608.4 16/02/2010 10:20:30 3.9041 7285.2 54120.3 82.3335 54608.4 16/02/2010 10:20:40 3.9060 7285.2 54119.8 82.3334 54608.0 16/02/2010 10:20:50 3.9085 7284.5 54118.4 82.3339 54606.4 16/02/2010 10:21:00 3.9085 7284.5 54118.9 82.3340 54606.9 16/02/2010 10:21:10 3.9085 7284.5 54118.1 82.3339 54606.2 16/02/2010 10:21:20 3.9083 7284.7 54117.9 82.3336 54606.0 16/02/2010 10:21:30 3.9140 7284.8 54117.9 82.3335 54606.0 16/02/2010 10:21:40 3.9140 7284.8 54118.1 82.3335 54606.2 16/02/2010 10:21:50 3.9151 7285.8 54118.4 82.3325 54606.6 16/02/2010 10:22:00 3.9210 7285.6 54118.6 82.3328 54606.8 16/02/2010 10:22:10 3.9220 7286.9 54118.6 82.3315 54607.0 16/02/2010 10:22:20 3.9197 7287.3 54117.9 82.3309 54606.3 16/02/2010 10:22:30 3.9128 7288.7 54118.1 82.3295 54606.7 16/02/2010 10:22:40 3.9151 7288.2 54118.4 82.3300 54606.9 16/02/2010 10:22:50 3.9149 7288.5 54118.9 82.3298 54607.4 16/02/2010 10:23:00 3.9145 7289.0 54118.9 82.3293 54607.5 16/02/2010 10:23:10 3.9143 7289.2 54119.6 82.3292 54608.3 16/02/2010 10:23:20 3.9101 7289.6 54119.3 82.3287 54608.1 16/02/2010 10:23:30 3.9061 7289.8 54119.1 82.3285 54607.9 16/02/2010 10:23:40 3.9004 7289.7 54119.1 82.3285 54607.8 16/02/2010 10:23:50 3.8981 7290.2 54118.9 82.3280 54607.7 16/02/2010 10:24:00 3.8909 7289.6 54120.1 82.3288 54608.8 16/02/2010 10:24:10 3.8869 7289.8 54120.1 82.3286 54608.8 16/02/2010 10:24:20 3.8827 7290.3 54119.8 82.3281 54608.6 16/02/2010 10:24:30 3.8771 7289.9 54119.8 82.3284 54608.6 16/02/2010 10:24:40 3.8659 7289.5 54120.3 82.3289 54609.0 16/02/2010 10:24:50 3.8600 7289.7 54120.1 82.3287 54608.8 16/02/2010 10:25:00 3.8537 7290.4 54118.9 82.3279 54607.7 16/02/2010 10:25:10 3.8400 7290.7 54120.6 82.3278 54609.4 16/02/2010 10:25:20 3.8335 7291.6 54118.6 82.3266 54607.6 16/02/2010 10:25:30 3.8150 7293.0 54118.9 82.3251 54608.0 16/02/2010 10:25:40 3.8053 7290.7 54118.6 82.3274 54607.5 16/02/2010 10:25:50 3.8040 7292.4 54117.9 82.3256 54607.0 16/02/2010 10:26:00 3.7971 7291.4 54117.6 82.3267 54606.6 16/02/2010 10:26:10 3.7931 7291.5 54117.9 82.3265 54606.9 16/02/2010 10:26:20 3.7929 7291.8 54119.8 82.3265 54608.8 16/02/2010 10:26:30 3.7998 7290.4 54118.9 82.3278 54607.7 16/02/2010 10:26:40 3.7876 7291.2 54121.5 82.3273 54610.5 16/02/2010 10:26:50 3.7925 7289.8 54119.3 82.3285 54608.1 16/02/2010 10:27:00 3.7973 7291.1 54122.5 82.3276 54611.4 16/02/2010 10:27:10 3.7944 7289.9 54121.3 82.3287 54610.0 16/02/2010 10:27:20 3.8002 7289.9 54120.6 82.3285 54609.3 16/02/2010 10:27:30 3.8055 7288.0 54120.8 82.3305 54609.3 16/02/2010 10:27:40 3.8000 7287.7 54122.3 82.3311 54610.7 16/02/2010 10:27:50 3.7946 7287.2 54123.7 82.3319 54612.1 16/02/2010 10:28:00 3.8103 7286.9 54124.0 82.3322 54612.3 16/02/2010 10:28:10 3.8184 7286.3 54122.3 82.3326 54610.5 16/02/2010 10:28:20 3.8135 7285.2 54124.7 82.3340 54612.8 16/02/2010 10:28:30 3.8238 7284.4 54124.5 82.3349 54612.4 16/02/2010 10:28:40 3.8213 7282.6 54123.5 82.3365 54611.2 16/02/2010 10:28:50 3.8253 7282.4 54124.9 82.3369 54612.7 16/02/2010 10:29:00 3.8259 7281.7 54124.7 82.3377 54612.3 16/02/2010 10:29:10 3.8255 7282.2 54125.4 82.3373 54613.1 16/02/2010 10:29:20 3.8289 7280.3 54125.4 82.3392 54612.9 16/02/2010 10:29:30 3.8305 7280.8 54124.9 82.3387 54612.4 16/02/2010 10:29:40 3.8278 7279.3 54126.2 82.3404 54613.5 16/02/2010 10:29:50 3.8358 7278.9 54127.1 82.3409 54614.4 16/02/2010 10:30:00 3.8348 7277.7 54127.1 82.3422 54614.2 16/02/2010 10:30:10 3.8432 7276.8 54126.6 82.3430 54613.6 16/02/2010 10:30:20 3.8400 7276.0 54126.9 82.3439 54613.7 16/02/2010 10:30:30 3.8509 7274.5 54126.4 82.3454 54613.0 16/02/2010 10:30:40 3.8513 7274.0 54126.9 82.3460 54613.5 16/02/2010 10:30:50 3.8501 7273.0 54126.6 82.3470 54613.1 16/02/2010 10:31:00 3.8534 7271.3 54126.6 82.3487 54612.9 16/02/2010 10:31:10 3.8566 7269.7 54125.9 82.3504 54611.9 16/02/2010 10:31:20 3.8631 7268.8 54125.4 82.3512 54611.3 16/02/2010 10:31:30 3.8618 7268.0 54125.2 82.3520 54611.0 16/02/2010 10:31:40 3.8580 7268.0 54125.2 82.3520 54611.0 16/02/2010 10:31:50 3.8541 7267.9 54124.7 82.3520 54610.5 16/02/2010 10:32:00 3.8666 7266.9 54124.2 82.3530 54609.9 16/02/2010 10:32:10 3.8660 7267.6 54123.2 82.3521 54609.0 16/02/2010 10:32:20 3.8776 7267.5 54123.0 82.3522 54608.7 16/02/2010 10:32:30 3.8817 7267.3 54123.2 82.3524 54609.0 16/02/2010 10:32:40 3.8752 7268.2 54122.7 82.3515 54608.6 16/02/2010 10:32:50 3.8830 7268.1 54122.5 82.3516 54608.3 16/02/2010 10:33:00 3.8866 7268.3 54122.3 82.3512 54608.1 16/02/2010 10:33:10 3.8859 7269.3 54121.8 82.3502 54607.8 16/02/2010 10:33:20 3.8870 7270.3 54121.0 82.3490 54607.2 16/02/2010 10:33:30 3.8838 7269.5 54120.6 82.3498 54606.6 16/02/2010 10:33:40 3.8790 7270.7 54119.8 82.3485 54606.0 16/02/2010 10:33:50 3.8805 7271.2 54119.3 82.3479 54605.6 16/02/2010 10:34:00 3.8746 7271.4 54119.6 82.3477 54605.9 16/02/2010 10:34:10 3.8717 7272.5 54119.1 82.3464 54605.6 16/02/2010 10:34:20 3.8728 7273.5 54119.3 82.3454 54605.9 16/02/2010 10:34:30 3.8652 7273.4 54119.3 82.3455 54605.9 16/02/2010 10:34:40 3.8700 7274.7 54119.6 82.3442 54606.3 16/02/2010 10:34:50 3.8641 7274.9 54120.3 82.3442 54607.1 16/02/2010 10:35:00 3.8717 7275.0 54120.6 82.3441 54607.3 16/02/2010 10:35:10 3.8766 7276.0 54120.6 82.3430 54607.5 16/02/2010 10:35:20 3.8843 7276.1 54121.3 82.3430 54608.2 16/02/2010 10:35:30 3.8789 7275.6 54122.0 82.3437 54608.9 16/02/2010 10:35:40 3.8774 7275.1 54122.3 82.3442 54609.0 16/02/2010 10:35:50 3.8768 7275.8 54122.3 82.3435 54609.1 16/02/2010 10:36:00 3.8822 7276.3 54123.0 82.3430 54609.9 16/02/2010 10:36:10 3.8686 7276.4 54123.2 82.3430 54610.2 16/02/2010 10:36:20 3.8719 7277.2 54123.7 82.3422 54610.8 16/02/2010 10:36:30 3.8738 7277.2 54123.7 82.3422 54610.8 16/02/2010 10:36:40 3.8734 7277.7 54124.5 82.3418 54611.5 16/02/2010 10:36:50 3.8675 7277.9 54124.9 82.3417 54612.1 16/02/2010 10:37:00 3.8715 7277.7 54124.7 82.3419 54611.8 16/02/2010 10:37:10 3.8644 7279.3 54124.9 82.3402 54612.2 16/02/2010 10:37:20 3.8625 7279.3 54125.7 82.3404 54613.0 16/02/2010 10:37:30 3.8575 7280.7 54124.9 82.3388 54612.4 16/02/2010 10:37:40 3.8595 7280.7 54125.7 82.3389 54613.2 16/02/2010 10:37:50 3.8417 7281.2 54125.7 82.3384 54613.2 16/02/2010 10:38:00 3.8499 7280.6 54126.6 82.3391 54614.1 16/02/2010 10:38:10 3.8591 7281.2 54126.9 82.3385 54614.4 16/02/2010 10:38:20 3.8516 7280.8 54127.1 82.3389 54614.6 16/02/2010 10:38:30 3.8472 7281.5 54127.6 82.3383 54615.2 16/02/2010 10:38:40 3.8595 7280.7 54129.3 82.3394 54616.8 16/02/2010 10:38:50 3.8505 7282.3 54128.6 82.3376 54616.3 16/02/2010 10:39:00 3.8568 7281.6 54129.1 82.3384 54616.7 16/02/2010 10:39:10 3.8451 7281.7 54128.6 82.3382 54616.2 16/02/2010 10:39:20 3.8434 7281.5 54131.0 82.3388 54618.6 16/02/2010 10:39:30 3.8493 7283.7 54130.8 82.3364 54618.6 16/02/2010 10:39:40 3.8480 7283.0 54130.5 82.3372 54618.3 16/02/2010 10:39:50 3.8511 7284.0 54131.3 82.3362 54619.1 16/02/2010 10:40:00 3.8400 7283.4 54132.5 82.3370 54620.3 16/02/2010 10:40:10 3.8314 7284.5 54131.3 82.3357 54619.2 16/02/2010 10:40:20 3.8310 7285.0 54131.0 82.3352 54619.0 16/02/2010 10:40:30 3.8322 7283.5 54133.0 82.3370 54620.8 16/02/2010 10:40:40 3.8183 7284.1 54131.3 82.3361 54619.2 16/02/2010 10:40:50 3.8167 7283.6 54132.7 82.3369 54620.5 16/02/2010 10:41:00 3.8160 7284.5 54132.0 82.3358 54619.9 16/02/2010 10:41:10 3.8200 7284.3 54132.7 82.3361 54620.6 16/02/2010 10:41:20 3.8137 7285.0 54132.2 82.3353 54620.2 16/02/2010 10:41:30 3.8163 7284.0 54132.5 82.3363 54620.4 16/02/2010 10:41:40 3.8152 7283.0 54131.5 82.3372 54619.3 16/02/2010 10:41:50 3.8018 7282.9 54133.0 82.3376 54620.7 16/02/2010 10:42:00 3.8064 7282.0 54132.0 82.3384 54619.6 16/02/2010 10:42:10 3.8049 7281.5 54131.0 82.3388 54618.6 16/02/2010 10:42:20 3.8041 7282.4 54131.8 82.3379 54619.4 16/02/2010 10:42:30 3.8053 7281.0 54132.0 82.3395 54619.5 16/02/2010 10:42:40 3.8018 7280.4 54131.3 82.3399 54618.7 16/02/2010 10:42:50 3.8039 7280.2 54131.5 82.3402 54618.9 16/02/2010 10:43:00 3.8070 7278.8 54131.8 82.3417 54618.9 16/02/2010 10:43:10 3.8081 7277.3 54130.5 82.3430 54617.5 16/02/2010 10:43:20 3.7999 7278.0 54130.8 82.3424 54617.9 16/02/2010 10:43:30 3.7999 7275.5 54131.3 82.3450 54618.0 16/02/2010 10:43:40 3.7999 7275.5 54130.3 82.3449 54617.1 16/02/2010 10:43:50 3.7989 7274.3 54129.6 82.3461 54616.2 16/02/2010 10:44:00 3.8062 7272.4 54129.3 82.3480 54615.7 16/02/2010 10:44:10 3.7974 7271.4 54129.8 82.3492 54616.0 16/02/2010 10:44:20 3.7997 7270.9 54129.3 82.3496 54615.5 16/02/2010 10:44:30 3.7949 7269.6 54128.8 82.3508 54614.8 16/02/2010 10:44:40 3.8001 7270.4 54128.6 82.3500 54614.7 16/02/2010 10:44:50 3.7936 7268.9 54128.3 82.3515 54614.2 16/02/2010 10:45:00 3.7936 7268.9 54128.1 82.3515 54614.0 16/02/2010 10:45:10 3.7941 7268.1 54128.1 82.3523 54613.9 16/02/2010 10:45:20 3.7960 7268.2 54127.4 82.3521 54613.2 16/02/2010 10:45:30 3.8025 7267.3 54127.6 82.3531 54613.3 16/02/2010 10:45:40 3.8006 7267.2 54127.1 82.3530 54612.8 16/02/2010 10:45:50 3.7987 7267.2 54126.4 82.3530 54612.1 16/02/2010 10:46:00 3.7976 7266.2 54126.2 82.3540 54611.7 16/02/2010 10:46:10 3.7991 7266.7 54126.2 82.3534 54611.8 16/02/2010 10:46:20 3.7954 7266.5 54125.4 82.3536 54611.0 16/02/2010 10:46:30 3.8023 7267.5 54124.5 82.3524 54610.2 16/02/2010 10:46:40 3.7943 7267.9 54125.2 82.3521 54611.0 16/02/2010 10:46:50 3.7964 7267.7 54124.7 82.3523 54610.5 16/02/2010 10:47:00 3.7943 7267.9 54124.2 82.3520 54610.0 16/02/2010 10:47:10 3.7886 7267.8 54124.5 82.3521 54610.2 16/02/2010 10:47:20 3.7913 7269.3 54123.7 82.3504 54609.7 16/02/2010 10:47:30 3.7909 7269.8 54123.0 82.3498 54609.0 16/02/2010 10:47:40 3.7922 7270.6 54123.2 82.3491 54609.4 16/02/2010 10:47:50 3.7955 7271.3 54122.0 82.3481 54608.3 16/02/2010 10:48:00 3.7911 7272.0 54122.3 82.3474 54608.6 16/02/2010 10:48:10 3.7911 7272.0 54121.5 82.3473 54607.9 16/02/2010 10:48:20 3.7959 7273.3 54121.0 82.3459 54607.6 16/02/2010 10:48:30 3.7913 7274.2 54121.3 82.3450 54607.9 16/02/2010 10:48:40 3.7888 7274.9 54120.3 82.3441 54607.1 16/02/2010 10:48:50 3.7858 7276.3 54119.8 82.3426 54606.8 16/02/2010 10:49:00 3.7917 7276.2 54120.3 82.3428 54607.2 16/02/2010 10:49:10 3.7875 7276.6 54119.8 82.3423 54606.8 16/02/2010 10:49:20 3.7906 7277.6 54119.6 82.3412 54606.7 16/02/2010 10:49:30 3.7818 7279.0 54118.9 82.3397 54606.2 16/02/2010 10:49:40 3.7808 7280.2 54118.4 82.3384 54605.8 16/02/2010 10:49:50 3.7824 7280.7 54118.4 82.3379 54605.9 16/02/2010 10:50:00 3.7816 7281.6 54117.6 82.3368 54605.3 16/02/2010 10:50:10 3.7833 7281.9 54118.1 82.3365 54605.8 16/02/2010 10:50:20 3.7713 7284.9 54117.6 82.3333 54605.8 16/02/2010 10:50:30 3.7853 7284.4 54116.2 82.3337 54604.2 16/02/2010 10:50:40 3.7731 7285.2 54116.9 82.3330 54605.1 16/02/2010 10:50:50 3.7761 7286.2 54116.4 82.3318 54604.7 16/02/2010 10:51:00 3.7761 7286.2 54117.4 82.3320 54605.7 16/02/2010 10:51:10 3.7861 7288.3 54116.9 82.3297 54605.5 16/02/2010 10:51:20 3.7876 7288.8 54116.9 82.3292 54605.5 16/02/2010 10:51:30 3.7790 7289.9 54119.3 82.3284 54608.1 16/02/2010 10:51:40 3.7840 7290.9 54116.9 82.3270 54605.8 16/02/2010 10:51:50 3.7813 7289.4 54116.7 82.3285 54605.4 16/02/2010 10:52:00 3.7885 7290.0 54117.1 82.3280 54606.0 16/02/2010 10:52:10 3.7807 7290.2 54117.4 82.3279 54606.2 16/02/2010 10:52:20 3.7815 7289.2 54119.1 82.3291 54607.8 16/02/2010 10:52:30 3.7821 7290.9 54119.1 82.3273 54608.0 16/02/2010 10:52:40 3.7878 7291.0 54120.3 82.3274 54609.2 16/02/2010 10:52:50 3.7813 7291.9 54120.8 82.3265 54609.8 16/02/2010 10:53:00 3.7844 7290.5 54120.1 82.3279 54608.9 16/02/2010 10:53:10 3.7863 7290.5 54122.7 82.3283 54611.6 16/02/2010 10:53:20 3.7845 7290.2 54122.5 82.3285 54611.3 16/02/2010 10:53:30 3.7790 7289.9 54122.7 82.3289 54611.5 16/02/2010 10:53:40 3.7887 7289.8 54121.0 82.3288 54609.8 16/02/2010 10:53:50 3.7895 7288.8 54122.3 82.3299 54610.9 16/02/2010 10:54:00 3.7853 7289.3 54123.2 82.3296 54611.9 16/02/2010 10:54:10 3.7841 7288.3 54123.2 82.3307 54611.8 16/02/2010 10:54:20 3.7960 7287.9 54122.5 82.3309 54611.0 16/02/2010 10:54:30 3.7910 7286.9 54121.8 82.3319 54610.1 16/02/2010 10:54:40 3.8011 7286.3 54122.7 82.3326 54611.0 16/02/2010 10:54:50 3.8051 7286.1 54122.3 82.3328 54610.5 16/02/2010 10:55:00 3.8020 7285.1 54122.3 82.3338 54610.4 16/02/2010 10:55:10 3.8066 7284.2 54122.5 82.3348 54610.5 16/02/2010 10:55:20 3.8041 7284.9 54121.3 82.3339 54609.4 16/02/2010 10:55:30 3.8125 7284.0 54123.2 82.3351 54611.2 16/02/2010 10:55:40 3.8058 7282.7 54124.7 82.3367 54612.5 16/02/2010 10:55:50 3.8030 7281.4 54123.0 82.3377 54610.6 16/02/2010 10:56:00 3.8056 7280.5 54124.0 82.3388 54611.4 16/02/2010 10:56:10 3.8001 7280.2 54124.0 82.3392 54611.4 16/02/2010 10:56:20 3.8064 7279.5 54124.7 82.3400 54612.0 16/02/2010 10:56:30 3.8095 7278.1 54124.9 82.3415 54612.1 16/02/2010 10:56:40 3.8037 7278.0 54125.2 82.3416 54612.3 16/02/2010 10:56:50 3.8142 7276.9 54124.9 82.3427 54611.9 16/02/2010 10:57:00 3.8127 7276.4 54125.2 82.3432 54612.1 16/02/2010 10:57:10 3.8163 7276.7 54125.7 82.3430 54612.6 16/02/2010 10:57:20 3.8131 7275.9 54125.9 82.3438 54612.8 16/02/2010 10:57:30 3.8196 7275.1 54126.4 82.3448 54613.1 16/02/2010 10:57:40 3.8199 7274.6 54125.9 82.3453 54612.6 16/02/2010 10:57:50 3.8188 7273.6 54126.4 82.3464 54612.9 16/02/2010 10:58:00 3.8215 7272.6 54126.4 82.3473 54612.8 16/02/2010 10:58:10 3.8238 7272.2 54126.9 82.3479 54613.2 16/02/2010 10:58:20 3.8148 7271.3 54127.4 82.3488 54613.6 16/02/2010 10:58:30 3.8144 7271.8 54126.6 82.3482 54612.9 16/02/2010 10:58:40 3.8150 7271.1 54127.4 82.3491 54613.6 16/02/2010 10:58:50 3.8165 7271.6 54127.4 82.3486 54613.6 16/02/2010 10:59:00 3.8173 7270.6 54127.1 82.3495 54613.3 16/02/2010 10:59:10 3.8207 7271.2 54127.6 82.3490 54613.8 16/02/2010 10:59:20 3.8234 7270.2 54127.6 82.3500 54613.7 16/02/2010 10:59:30 3.8293 7270.1 54128.1 82.3503 54614.1 16/02/2010 10:59:40 3.8331 7270.1 54128.6 82.3503 54614.6 16/02/2010 10:59:50 3.8354 7269.6 54128.8 82.3508 54614.8 16/02/2010 11:00:00 3.8398 7269.0 54129.6 82.3516 54615.5 16/02/2010 11:00:10 3.8299 7269.3 54129.3 82.3512 54615.3 16/02/2010 11:00:20 3.8323 7268.6 54129.8 82.3520 54615.6 16/02/2010 11:00:30 3.8322 7268.9 54129.8 82.3517 54615.7 16/02/2010 11:00:40 3.8299 7269.3 54130.1 82.3513 54616.0 16/02/2010 11:00:50 3.8339 7269.1 54130.5 82.3516 54616.4 16/02/2010 11:01:00 3.8280 7269.3 54130.5 82.3514 54616.5 16/02/2010 11:01:10 3.8259 7269.5 54130.8 82.3512 54616.7 16/02/2010 11:01:20 3.8216 7270.0 54131.3 82.3508 54617.3 16/02/2010 11:01:30 3.8192 7270.7 54131.3 82.3501 54617.4 16/02/2010 11:01:40 3.8228 7270.9 54131.0 82.3498 54617.2 16/02/2010 11:01:50 3.8203 7271.6 54130.5 82.3490 54616.8 16/02/2010 11:02:00 3.8142 7272.1 54131.0 82.3486 54617.3 16/02/2010 11:02:10 3.8192 7273.1 54131.3 82.3475 54617.7 16/02/2010 11:02:20 3.8205 7273.8 54130.8 82.3467 54617.3 16/02/2010 11:02:30 3.8182 7274.3 54130.8 82.3462 54617.4 16/02/2010 11:02:40 3.8142 7274.5 54130.5 82.3460 54617.2 16/02/2010 11:02:50 3.8117 7275.2 54130.5 82.3453 54617.2 16/02/2010 11:03:00 3.8114 7275.7 54130.5 82.3448 54617.3 16/02/2010 11:03:10 3.8098 7275.2 54130.1 82.3452 54616.8 16/02/2010 11:03:20 3.8108 7276.4 54131.5 82.3441 54618.4 16/02/2010 11:03:30 3.8163 7276.7 54131.3 82.3438 54618.2 16/02/2010 11:03:40 3.8016 7275.8 54130.1 82.3446 54616.8 16/02/2010 11:03:50 3.8177 7277.5 54130.8 82.3429 54617.8 16/02/2010 11:04:00 3.8171 7278.2 54131.5 82.3423 54618.6 16/02/2010 11:04:10 3.8131 7275.9 54131.8 82.3447 54618.6 16/02/2010 11:04:20 3.8140 7274.7 54130.1 82.3457 54616.7 16/02/2010 11:04:30 3.8150 7276.0 54130.8 82.3445 54617.6 16/02/2010 11:04:40 3.8119 7277.4 54131.3 82.3431 54618.3 16/02/2010 11:04:50 3.8052 7273.7 54130.3 82.3468 54616.8 16/02/2010 11:05:00 3.8087 7276.6 54132.7 82.3441 54619.6 16/02/2010 11:05:10 3.8154 7275.5 54129.8 82.3449 54616.6 16/02/2010 11:05:20 3.7991 7274.1 54130.8 82.3465 54617.3 16/02/2010 11:05:30 3.8085 7276.9 54130.1 82.3435 54617.0 16/02/2010 11:05:40 3.8156 7275.2 54131.3 82.3453 54618.0 16/02/2010 11:05:50 3.8177 7275.0 54133.0 82.3458 54619.6 16/02/2010 11:06:00 3.8125 7274.2 54131.5 82.3464 54618.1 16/02/2010 11:06:10 3.8091 7273.7 54133.5 82.3472 54619.9 16/02/2010 11:06:20 3.8134 7273.0 54133.2 82.3479 54619.6 16/02/2010 11:06:30 3.8125 7274.2 54133.9 82.3467 54620.5 16/02/2010 11:06:40 3.8115 7273.0 54132.5 82.3478 54618.9 16/02/2010 11:06:50 3.8134 7273.0 54133.0 82.3479 54619.4 16/02/2010 11:07:00 3.8176 7272.6 54133.9 82.3485 54620.3 16/02/2010 11:07:10 3.8102 7272.2 54134.2 82.3488 54620.5 16/02/2010 11:07:20 3.8184 7271.6 54133.7 82.3494 54619.9 16/02/2010 11:07:30 3.8138 7270.1 54134.2 82.3511 54620.2 16/02/2010 11:07:40 3.8073 7271.0 54135.4 82.3503 54621.5 16/02/2010 11:07:50 3.8083 7269.8 54133.9 82.3514 54619.9 16/02/2010 11:08:00 3.8140 7269.9 54134.4 82.3514 54620.4 16/02/2010 11:08:10 3.8144 7269.4 54133.9 82.3518 54619.8 16/02/2010 11:08:20 3.8151 7268.4 54134.7 82.3529 54620.4 16/02/2010 11:08:30 3.8138 7267.7 54134.7 82.3537 54620.3 16/02/2010 11:08:40 3.8115 7268.1 54133.7 82.3531 54619.4 16/02/2010 11:08:50 3.8119 7267.6 54133.5 82.3535 54619.1 16/02/2010 11:09:00 3.8086 7266.9 54134.4 82.3545 54620.0 16/02/2010 11:09:10 3.8056 7265.8 54133.5 82.3554 54618.9 16/02/2010 11:09:20 3.7960 7265.7 54133.5 82.3555 54618.9 16/02/2010 11:09:30 3.7960 7265.7 54131.0 82.3552 54616.5 16/02/2010 11:09:40 3.7922 7265.7 54132.0 82.3554 54617.4 16/02/2010 11:09:50 3.7968 7264.8 54132.2 82.3564 54617.5 16/02/2010 11:10:00 3.8006 7264.8 54131.5 82.3562 54616.8 16/02/2010 11:10:10 3.8021 7265.3 54132.0 82.3557 54617.4 16/02/2010 11:10:20 3.8042 7265.1 54131.8 82.3559 54617.1 16/02/2010 11:10:30 3.8067 7264.4 54131.8 82.3567 54617.0 16/02/2010 11:10:40 3.8052 7263.9 54131.5 82.3572 54616.7 16/02/2010 11:10:50 3.7949 7264.7 54131.0 82.3562 54616.3 16/02/2010 11:11:00 3.8010 7264.3 54131.0 82.3566 54616.3 16/02/2010 11:11:10 3.7964 7265.2 54131.0 82.3557 54616.4 16/02/2010 11:11:20 3.7945 7265.2 54130.8 82.3557 54616.2 16/02/2010 11:11:30 3.7998 7265.8 54130.8 82.3551 54616.2 16/02/2010 11:11:40 3.7976 7266.2 54131.3 82.3547 54616.8 16/02/2010 11:11:50 3.7897 7266.4 54131.3 82.3545 54616.8 16/02/2010 11:12:00 3.7893 7266.9 54130.3 82.3539 54615.9 16/02/2010 11:12:10 3.7853 7267.1 54130.3 82.3537 54615.9 16/02/2010 11:12:20 3.7851 7267.3 54129.3 82.3533 54615.0 16/02/2010 11:12:30 3.7853 7267.1 54129.6 82.3536 54615.2 16/02/2010 11:12:40 3.7813 7267.2 54128.8 82.3533 54614.5 16/02/2010 11:12:50 3.7813 7267.2 54128.3 82.3532 54614.0 16/02/2010 11:13:00 3.7796 7267.0 54128.8 82.3536 54614.5 16/02/2010 11:13:10 3.7754 7267.4 54129.1 82.3531 54614.8 16/02/2010 11:13:20 3.7767 7268.2 54128.1 82.3522 54613.9 16/02/2010 11:13:30 3.7760 7269.1 54127.6 82.3512 54613.5 16/02/2010 11:13:40 3.7737 7269.6 54127.9 82.3507 54613.8 16/02/2010 11:13:50 3.7718 7269.6 54127.9 82.3507 54613.8 16/02/2010 11:14:00 3.7716 7269.8 54127.1 82.3504 54613.2 16/02/2010 11:14:10 3.7731 7270.3 54126.6 82.3498 54612.7 16/02/2010 11:14:20 3.7747 7270.8 54126.6 82.3493 54612.8 16/02/2010 11:14:30 3.7689 7270.8 54127.4 82.3494 54613.5 16/02/2010 11:14:40 3.7819 7271.4 54126.9 82.3487 54613.1 16/02/2010 11:14:50 3.7779 7271.6 54127.1 82.3485 54613.4 16/02/2010 11:15:00 3.7854 7271.9 54127.9 82.3483 54614.2 16/02/2010 11:15:10 3.7838 7271.4 54127.4 82.3487 54613.6 16/02/2010 11:15:20 3.7833 7272.2 54127.6 82.3480 54613.9 16/02/2010 11:15:30 3.7897 7271.3 54127.1 82.3489 54613.3 16/02/2010 11:15:40 3.7880 7271.0 54127.9 82.3493 54614.0 16/02/2010 11:15:50 3.7957 7271.1 54128.3 82.3492 54614.5 16/02/2010 11:16:00 3.7993 7271.4 54128.6 82.3490 54614.8 16/02/2010 11:16:10 3.8121 7272.3 54128.1 82.3480 54614.4 16/02/2010 11:16:20 3.8054 7271.0 54128.1 82.3493 54614.3 16/02/2010 11:16:30 3.8052 7271.2 54129.6 82.3493 54615.8 16/02/2010 11:16:40 3.7932 7271.8 54130.3 82.3488 54616.6 16/02/2010 11:16:50 3.7968 7269.6 54130.8 82.3511 54616.7 16/02/2010 11:17:00 3.8046 7269.5 54129.8 82.3511 54615.8 16/02/2010 11:17:10 3.8088 7269.1 54129.8 82.3515 54615.7 16/02/2010 11:17:20 3.8087 7271.7 54130.1 82.3488 54616.3 16/02/2010 11:17:30 3.7974 7268.9 54131.3 82.3519 54617.1 16/02/2010 11:17:40 3.8046 7269.5 54131.8 82.3514 54617.7 16/02/2010 11:17:50 3.8048 7269.3 54131.5 82.3516 54617.4 16/02/2010 11:18:00 3.8108 7269.1 54131.0 82.3517 54616.9 16/02/2010 11:18:10 3.8108 7269.1 54131.0 82.3517 54616.9 16/02/2010 11:18:20 3.7999 7268.2 54130.1 82.3525 54615.8 16/02/2010 11:18:30 3.8102 7267.4 54130.5 82.3534 54616.2 16/02/2010 11:18:40 3.8025 7267.3 54131.0 82.3536 54616.7 16/02/2010 11:18:50 3.7987 7267.2 54130.1 82.3535 54615.7 16/02/2010 11:19:00 3.7945 7267.7 54130.5 82.3531 54616.2 16/02/2010 11:19:10 3.7907 7267.6 54130.5 82.3531 54616.2 16/02/2010 11:19:20 3.7941 7268.1 54130.5 82.3526 54616.3 16/02/2010 11:19:30 3.7842 7268.5 54129.3 82.3520 54615.1 16/02/2010 11:19:40 3.7867 7267.8 54130.1 82.3529 54615.8 16/02/2010 11:19:50 3.7863 7268.3 54130.8 82.3525 54616.6 16/02/2010 11:20:00 3.7800 7268.9 54130.8 82.3518 54616.7 16/02/2010 11:20:10 3.7802 7268.7 54130.3 82.3520 54616.1 16/02/2010 11:20:20 3.7781 7268.9 54129.6 82.3517 54615.4 16/02/2010 11:20:30 3.7792 7269.9 54129.6 82.3506 54615.6 16/02/2010 11:20:40 3.7680 7269.5 54130.1 82.3511 54616.0 16/02/2010 11:20:50 3.7714 7267.6 54128.3 82.3528 54614.1 16/02/2010 11:21:00 3.7647 7268.7 54128.1 82.3516 54614.0 16/02/2010 11:21:10 3.7666 7268.8 54128.3 82.3516 54614.2 16/02/2010 11:21:20 3.7687 7268.6 54128.8 82.3519 54614.7 16/02/2010 11:21:30 3.7664 7269.0 54128.1 82.3514 54614.0 16/02/2010 11:21:40 3.7645 7269.0 54127.9 82.3513 54613.8 16/02/2010 11:21:50 3.7612 7268.2 54128.1 82.3522 54613.9 16/02/2010 11:22:00 3.7656 7267.5 54127.9 82.3528 54613.6 16/02/2010 11:22:10 3.7651 7268.3 54129.6 82.3523 54615.4 16/02/2010 11:22:20 3.7717 7267.1 54128.1 82.3533 54613.8 16/02/2010 11:22:30 3.7687 7268.6 54128.1 82.3518 54613.9 16/02/2010 11:22:40 3.7681 7266.8 54128.1 82.3536 54613.7 16/02/2010 11:22:50 3.7712 7267.9 54128.3 82.3526 54614.1 16/02/2010 11:23:00 3.7677 7267.3 54128.3 82.3531 54614.0 16/02/2010 11:23:10 3.7717 7267.1 54128.1 82.3533 54613.8 16/02/2010 11:23:20 3.7700 7266.9 54128.3 82.3536 54614.0 16/02/2010 11:23:30 3.7681 7266.8 54128.8 82.3537 54614.4 16/02/2010 11:23:40 3.7683 7266.6 54127.6 82.3538 54613.2 16/02/2010 11:23:50 3.7683 7266.6 54127.6 82.3538 54613.2 16/02/2010 11:24:00 3.7662 7266.8 54128.1 82.3536 54613.7 16/02/2010 11:24:10 3.7544 7267.2 54127.6 82.3532 54613.3 16/02/2010 11:24:20 3.7584 7267.0 54128.1 82.3535 54613.7 16/02/2010 11:24:30 3.7565 7266.9 54127.1 82.3534 54612.8 16/02/2010 11:24:40 3.7626 7266.5 54127.1 82.3538 54612.7 16/02/2010 11:24:50 3.7563 7267.2 54127.9 82.3532 54613.5 16/02/2010 11:25:00 3.7492 7266.4 54127.6 82.3540 54613.2 16/02/2010 11:25:10 3.7563 7267.2 54127.1 82.3531 54612.8 16/02/2010 11:25:20 3.7521 7267.6 54127.6 82.3527 54613.3 16/02/2010 11:25:30 3.7561 7267.4 54127.4 82.3529 54613.1 16/02/2010 11:25:40 3.7496 7268.3 54128.3 82.3521 54614.2 16/02/2010 11:25:50 3.7555 7268.1 54127.6 82.3522 54613.4 16/02/2010 11:26:00 3.7540 7267.6 54127.9 82.3527 54613.6 16/02/2010 11:26:10 3.7538 7267.9 54127.9 82.3525 54613.6 16/02/2010 11:26:20 3.7496 7268.3 54127.9 82.3520 54613.7 16/02/2010 11:26:30 3.7527 7269.3 54128.6 82.3511 54614.5 16/02/2010 11:26:40 3.7464 7270.0 54128.1 82.3503 54614.1 16/02/2010 11:26:50 3.7441 7270.4 54127.9 82.3498 54614.0 16/02/2010 11:27:00 3.7475 7271.0 54128.1 82.3493 54614.3 16/02/2010 11:27:10 3.7433 7271.4 54127.9 82.3488 54614.1 16/02/2010 11:27:20 3.7428 7272.1 54127.6 82.3480 54613.9 16/02/2010 11:27:30 3.7447 7272.2 54128.1 82.3481 54614.4 16/02/2010 11:27:40 3.7443 7272.6 54127.9 82.3475 54614.3 16/02/2010 11:27:50 3.7439 7273.1 54128.1 82.3471 54614.6 16/02/2010 11:28:00 3.7399 7273.3 54128.6 82.3469 54615.1 16/02/2010 11:28:10 3.7414 7273.8 54128.8 82.3465 54615.4 16/02/2010 11:28:20 3.7453 7273.9 54128.1 82.3463 54614.7 16/02/2010 11:28:30 3.7386 7272.6 54129.6 82.3479 54615.9 16/02/2010 11:28:40 3.7531 7273.7 54128.6 82.3465 54615.1 16/02/2010 11:28:50 3.7562 7274.7 54129.8 82.3456 54616.5 16/02/2010 11:29:00 3.7596 7272.8 54129.1 82.3475 54615.5 16/02/2010 11:29:10 3.7550 7273.7 54129.3 82.3466 54615.8 16/02/2010 11:29:20 3.7498 7273.0 54131.3 82.3477 54617.7 16/02/2010 11:29:30 3.7558 7272.8 54130.5 82.3478 54616.9 16/02/2010 11:29:40 3.7584 7271.8 54128.6 82.3485 54614.9 16/02/2010 11:29:50 3.7588 7271.4 54131.8 82.3494 54617.9 16/02/2010 11:30:00 3.7636 7272.6 54130.3 82.3479 54616.7 16/02/2010 11:30:10 3.7642 7271.9 54132.2 82.3489 54618.5 16/02/2010 11:30:20 3.7657 7272.4 54131.3 82.3483 54617.6 16/02/2010 11:30:30 3.7592 7273.3 54132.2 82.3475 54618.7 16/02/2010 11:30:40 3.7617 7272.6 54133.2 82.3483 54619.6 16/02/2010 11:30:50 3.7706 7271.0 54132.7 82.3499 54618.9 16/02/2010 11:31:00 3.7720 7271.8 54133.2 82.3492 54619.4 16/02/2010 11:31:10 3.7760 7271.6 54134.2 82.3495 54620.4 16/02/2010 11:31:20 3.7741 7271.5 54133.2 82.3494 54619.4 16/02/2010 11:31:30 3.7785 7270.9 54134.2 82.3503 54620.3 16/02/2010 11:31:40 3.7840 7271.2 54135.6 82.3501 54621.8 16/02/2010 11:31:50 3.7836 7271.7 54135.9 82.3497 54622.1 16/02/2010 11:32:00 3.7861 7271.0 54136.4 82.3505 54622.5 16/02/2010 11:32:10 3.7882 7270.8 54136.4 82.3507 54622.4 16/02/2010 11:32:20 3.7884 7270.5 54137.1 82.3511 54623.1 16/02/2010 11:32:30 3.7865 7270.5 54137.6 82.3511 54623.6 16/02/2010 11:32:40 3.7894 7269.3 54137.6 82.3524 54623.5 16/02/2010 11:32:50 3.7874 7269.3 54137.1 82.3523 54623.0 16/02/2010 11:33:00 3.7897 7268.8 54138.1 82.3529 54623.9 16/02/2010 11:33:10 3.7932 7269.4 54139.5 82.3526 54625.4 16/02/2010 11:33:20 3.7796 7269.4 54138.8 82.3524 54624.7 16/02/2010 11:33:30 3.7819 7269.0 54138.1 82.3528 54623.9 16/02/2010 11:33:40 3.7838 7269.0 54138.8 82.3529 54624.6 16/02/2010 11:33:50 3.7746 7268.4 54138.3 82.3534 54624.1 16/02/2010 11:34:00 3.7806 7268.2 54138.8 82.3537 54624.5 16/02/2010 11:34:10 3.7802 7268.7 54139.1 82.3532 54624.8 16/02/2010 11:34:20 3.7792 7267.5 54139.3 82.3545 54624.9 16/02/2010 11:34:30 3.7798 7266.7 54139.3 82.3553 54624.8 16/02/2010 11:34:40 3.7773 7267.4 54139.1 82.3545 54624.7 16/02/2010 11:34:50 3.7777 7267.0 54139.5 82.3551 54625.1 16/02/2010 11:35:00 3.7823 7266.0 54139.1 82.3560 54624.5 16/02/2010 11:35:10 3.7784 7266.0 54139.1 82.3560 54624.5 16/02/2010 11:35:20 3.7823 7266.0 54138.8 82.3559 54624.2 16/02/2010 11:35:30 3.7773 7265.0 54139.5 82.3571 54624.8 16/02/2010 11:35:40 3.7735 7265.0 54139.1 82.3571 54624.3 16/02/2010 11:35:50 3.7702 7264.2 54138.3 82.3578 54623.5 16/02/2010 11:36:00 3.7685 7263.9 54138.6 82.3581 54623.7 16/02/2010 11:36:10 3.7683 7264.2 54139.1 82.3579 54624.2 16/02/2010 11:36:20 3.7627 7263.8 54137.8 82.3581 54623.0 16/02/2010 11:36:30 3.7568 7264.0 54137.6 82.3579 54622.8 16/02/2010 11:36:40 3.7591 7263.6 54137.8 82.3584 54622.9 16/02/2010 11:36:50 3.7591 7263.6 54137.4 82.3583 54622.5 16/02/2010 11:37:00 3.7572 7263.5 54137.1 82.3583 54622.2 16/02/2010 11:37:10 3.7555 7263.3 54137.1 82.3586 54622.2 16/02/2010 11:37:20 3.7513 7263.7 54136.4 82.3580 54621.5 16/02/2010 11:37:30 3.7495 7263.4 54136.6 82.3583 54621.7 16/02/2010 11:37:40 3.7455 7263.6 54135.9 82.3580 54621.0 16/02/2010 11:37:50 3.7451 7264.1 54135.6 82.3575 54620.8 16/02/2010 11:38:00 3.7429 7264.6 54135.6 82.3570 54620.9 16/02/2010 11:38:10 3.7434 7263.8 54135.4 82.3577 54620.6 16/02/2010 11:38:20 3.7392 7264.3 54135.2 82.3573 54620.4 16/02/2010 11:38:30 3.7411 7264.3 54134.4 82.3571 54619.7 16/02/2010 11:38:40 3.7383 7265.5 54134.4 82.3559 54619.8 16/02/2010 11:38:50 3.7455 7266.1 54134.7 82.3553 54620.1 16/02/2010 11:39:00 3.7455 7266.1 54134.2 82.3553 54619.7 16/02/2010 11:39:10 3.7410 7267.0 54133.9 82.3543 54619.5 16/02/2010 11:39:20 3.7452 7266.6 54133.7 82.3547 54619.2 16/02/2010 11:39:30 3.7465 7267.3 54133.7 82.3539 54619.3 16/02/2010 11:39:40 3.7423 7267.7 54134.4 82.3536 54620.1 16/02/2010 11:39:50 3.7475 7268.5 54134.2 82.3527 54620.0 16/02/2010 11:40:00 3.7437 7268.5 54133.9 82.3527 54619.7 16/02/2010 11:40:10 3.7416 7268.7 54133.9 82.3525 54619.8 16/02/2010 11:40:20 3.7412 7269.2 54134.2 82.3520 54620.1 16/02/2010 11:40:30 3.7387 7269.9 54134.4 82.3513 54620.4 16/02/2010 11:40:40 3.7498 7270.5 54133.9 82.3506 54620.0 16/02/2010 11:40:50 3.7466 7269.7 54134.2 82.3514 54620.1 16/02/2010 11:41:00 3.7460 7270.5 54134.4 82.3507 54620.5 16/02/2010 11:41:10 3.7424 7270.2 54134.2 82.3510 54620.2 16/02/2010 11:41:20 3.7439 7270.7 54134.2 82.3505 54620.3 16/02/2010 11:41:30 3.7317 7271.5 54134.7 82.3497 54620.9 16/02/2010 11:41:40 3.7388 7272.3 54134.7 82.3488 54621.0 16/02/2010 11:41:50 3.7468 7271.9 54133.7 82.3491 54619.9 16/02/2010 11:42:00 3.7279 7271.5 54135.2 82.3498 54621.3 16/02/2010 11:42:10 3.7271 7270.0 54133.9 82.3512 54619.9 16/02/2010 11:42:20 3.7240 7269.0 54131.3 82.3518 54617.1 16/02/2010 11:42:30 3.7211 7270.2 54134.2 82.3510 54620.2 16/02/2010 11:42:40 3.7227 7270.7 54134.2 82.3505 54620.3 16/02/2010 11:42:50 3.7156 7269.8 54132.7 82.3511 54618.7 16/02/2010 11:43:00 3.7213 7269.9 54132.0 82.3510 54618.0 16/02/2010 11:43:10 3.7213 7269.9 54132.0 82.3510 54618.0 16/02/2010 11:43:20 3.7192 7270.1 54131.3 82.3506 54617.3 16/02/2010 11:43:30 3.7168 7270.8 54131.8 82.3500 54617.9 16/02/2010 11:43:40 3.7126 7271.3 54131.0 82.3494 54617.2 16/02/2010 11:43:50 3.7135 7272.5 54132.0 82.3483 54618.3 16/02/2010 11:44:00 3.7149 7273.2 54131.0 82.3474 54617.5 16/02/2010 11:44:10 3.7153 7272.8 54132.2 82.3480 54618.6 16/02/2010 11:44:20 3.7155 7272.5 54132.0 82.3482 54618.3 16/02/2010 11:44:30 3.7170 7273.0 54131.0 82.3476 54617.4 16/02/2010 11:44:40 3.7156 7272.3 54131.8 82.3485 54618.1 16/02/2010 11:44:50 3.7149 7273.2 54132.2 82.3475 54618.7 16/02/2010 11:45:00 3.7185 7273.5 54133.0 82.3473 54619.4 16/02/2010 11:45:10 3.7246 7273.1 54132.7 82.3477 54619.1 16/02/2010 11:45:20 3.7214 7274.8 54132.5 82.3460 54619.1 16/02/2010 11:45:30 3.7275 7274.4 54132.5 82.3464 54619.1 16/02/2010 11:45:40 3.7287 7275.4 54132.7 82.3454 54619.4 16/02/2010 11:45:50 3.7304 7275.6 54133.2 82.3452 54620.0 16/02/2010 11:46:00 3.7249 7275.3 54133.0 82.3455 54619.7 16/02/2010 11:46:10 3.7249 7275.3 54133.9 82.3456 54620.6 16/02/2010 11:46:20 3.7224 7276.0 54133.7 82.3448 54620.5 16/02/2010 11:46:30 3.7250 7275.1 54133.0 82.3457 54619.6 16/02/2010 11:46:40 3.7285 7275.6 54133.0 82.3452 54619.7 16/02/2010 11:46:50 3.7281 7276.1 54132.7 82.3446 54619.5 16/02/2010 11:47:00 3.7253 7277.3 54132.7 82.3434 54619.7 16/02/2010 11:47:10 3.7220 7276.5 54132.7 82.3442 54619.6 16/02/2010 11:47:20 3.7310 7277.4 54132.5 82.3433 54619.5 16/02/2010 11:47:30 3.7331 7277.1 54133.0 82.3436 54619.9 16/02/2010 11:47:40 3.7346 7277.6 54133.2 82.3431 54620.2 16/02/2010 11:47:50 3.7407 7277.2 54134.2 82.3437 54621.1 16/02/2010 11:48:00 3.7375 7276.5 54133.9 82.3444 54620.8 16/02/2010 11:48:10 3.7369 7277.2 54134.2 82.3437 54621.1 16/02/2010 11:48:20 3.7453 7276.3 54134.2 82.3446 54621.0 16/02/2010 11:48:30 3.7512 7276.1 54135.4 82.3450 54622.2 16/02/2010 11:48:40 3.7484 7277.3 54135.9 82.3438 54622.8 16/02/2010 11:48:50 3.7451 7276.6 54135.4 82.3445 54622.3 16/02/2010 11:49:00 3.7527 7276.6 54136.1 82.3445 54623.0 16/02/2010 11:49:10 3.7486 7277.1 54136.4 82.3441 54623.3 16/02/2010 11:49:20 3.7562 7277.2 54136.9 82.3441 54623.8 16/02/2010 11:49:30 3.7489 7276.6 54137.1 82.3447 54623.9 16/02/2010 11:49:40 3.7527 7276.6 54138.1 82.3448 54624.9 16/02/2010 11:49:50 3.7568 7276.5 54137.4 82.3449 54624.2 16/02/2010 11:50:00 3.7455 7276.1 54138.1 82.3454 54624.8 16/02/2010 11:50:10 3.7491 7276.4 54138.8 82.3452 54625.6 16/02/2010 11:50:20 3.7491 7276.4 54138.6 82.3452 54625.4 16/02/2010 11:50:30 3.7481 7275.1 54138.6 82.3465 54625.2 16/02/2010 11:50:40 3.7481 7275.1 54138.8 82.3465 54625.4 16/02/2010 11:50:50 3.7449 7274.4 54138.1 82.3472 54624.6 16/02/2010 11:51:00 3.7393 7274.0 54139.1 82.3477 54625.5 16/02/2010 11:51:10 3.7409 7274.5 54138.6 82.3471 54625.1 16/02/2010 11:51:20 3.7393 7274.0 54138.8 82.3476 54625.3 16/02/2010 11:51:30 3.7409 7274.5 54139.1 82.3471 54625.6 16/02/2010 11:51:40 3.7437 7273.4 54139.3 82.3484 54625.7 16/02/2010 11:51:50 3.7435 7273.6 54140.0 82.3482 54626.4 16/02/2010 11:52:00 3.7399 7273.3 54139.8 82.3485 54626.2 16/02/2010 11:52:10 3.7453 7273.9 54140.5 82.3480 54627.0 16/02/2010 11:52:20 3.7418 7273.3 54139.8 82.3485 54626.2 16/02/2010 11:52:30 3.7458 7273.1 54141.0 82.3489 54627.3 16/02/2010 11:52:40 3.7462 7272.7 54141.5 82.3494 54627.8 16/02/2010 11:52:50 3.7439 7273.1 54141.5 82.3489 54627.8 16/02/2010 11:53:00 3.7409 7272.1 54141.2 82.3500 54627.5 16/02/2010 11:53:10 3.7483 7272.4 54141.2 82.3496 54627.5 16/02/2010 11:53:20 3.7504 7272.2 54141.5 82.3499 54627.7 16/02/2010 11:53:30 3.7487 7272.0 54141.7 82.3502 54627.9 16/02/2010 11:53:40 3.7506 7272.0 54141.7 82.3502 54627.9 16/02/2010 11:53:50 3.7492 7271.2 54141.7 82.3509 54627.8 16/02/2010 11:54:00 3.7510 7271.5 54142.0 82.3507 54628.1 16/02/2010 11:54:10 3.7471 7271.5 54142.2 82.3508 54628.3 16/02/2010 11:54:20 3.7456 7270.9 54142.0 82.3513 54628.0 16/02/2010 11:54:30 3.7534 7270.8 54142.2 82.3515 54628.2 16/02/2010 11:54:40 3.7389 7272.1 54143.0 82.3502 54629.1 16/02/2010 11:54:50 3.7546 7271.8 54142.7 82.3505 54628.9 16/02/2010 11:55:00 3.7481 7272.7 54143.0 82.3496 54629.2 16/02/2010 11:55:10 3.7523 7272.3 54142.7 82.3500 54628.9 16/02/2010 11:55:20 3.7615 7272.9 54141.5 82.3492 54627.8 16/02/2010 11:55:30 3.7407 7272.3 54143.4 82.3500 54629.7 16/02/2010 11:55:40 3.7491 7271.5 54142.5 82.3508 54628.6 16/02/2010 11:55:50 3.7523 7272.3 54142.7 82.3500 54628.9 16/02/2010 11:56:00 3.7409 7272.1 54141.7 82.3500 54627.9 16/02/2010 11:56:10 3.7580 7272.3 54142.7 82.3499 54628.9 16/02/2010 11:56:20 3.7471 7271.5 54141.7 82.3507 54627.8 16/02/2010 11:56:30 3.7513 7271.0 54142.2 82.3512 54628.3 16/02/2010 11:56:40 3.7412 7271.6 54142.5 82.3506 54628.6 16/02/2010 11:56:50 3.7397 7271.1 54142.2 82.3511 54628.3 16/02/2010 11:57:00 3.7471 7271.5 54143.4 82.3510 54629.5 16/02/2010 11:57:10 3.7445 7272.4 54142.2 82.3498 54628.5 16/02/2010 11:57:20 3.7374 7271.6 54142.7 82.3507 54628.8 16/02/2010 11:57:30 3.7388 7272.3 54141.7 82.3498 54628.0 16/02/2010 11:57:40 3.7470 7271.7 54141.7 82.3505 54627.9 16/02/2010 11:57:50 3.7412 7271.6 54142.2 82.3506 54628.4 16/02/2010 11:58:00 3.7426 7272.4 54142.0 82.3498 54628.2 16/02/2010 11:58:10 3.7367 7272.5 54141.5 82.3496 54627.7 16/02/2010 11:58:20 3.7426 7272.4 54141.7 82.3498 54628.0 16/02/2010 11:58:30 3.7347 7272.5 54143.2 82.3498 54629.4 16/02/2010 11:58:40 3.7399 7273.3 54142.5 82.3489 54628.8 16/02/2010 11:58:50 3.7399 7273.3 54141.7 82.3488 54628.1 16/02/2010 11:59:00 3.7271 7272.4 54141.0 82.3496 54627.3 16/02/2010 11:59:10 3.7342 7273.2 54141.5 82.3488 54627.8 16/02/2010 11:59:20 3.7363 7273.0 54140.5 82.3489 54626.8 16/02/2010 11:59:30 3.7334 7274.2 54140.3 82.3476 54626.8 16/02/2010 11:59:40 3.7338 7273.7 54141.5 82.3483 54627.9 16/02/2010 11:59:50 3.7210 7275.3 54140.5 82.3466 54627.1 16/02/2010 12:00:00 3.7350 7274.7 54141.5 82.3473 54628.0 16/02/2010 12:00:10 3.7268 7275.3 54141.7 82.3467 54628.4 16/02/2010 12:00:20 3.7390 7274.5 54140.0 82.3473 54626.6 16/02/2010 12:00:30 3.7327 7275.2 54142.0 82.3469 54628.6 16/02/2010 12:00:40 3.7436 7276.0 54141.5 82.3459 54628.2 16/02/2010 12:00:50 3.7422 7275.3 54142.2 82.3468 54628.8 16/02/2010 12:01:00 3.7335 7276.7 54141.2 82.3452 54628.1 16/02/2010 12:01:10 3.7411 7276.7 54141.5 82.3452 54628.3 16/02/2010 12:01:20 3.7411 7276.7 54141.7 82.3452 54628.6 16/02/2010 12:01:30 3.7425 7277.5 54142.0 82.3445 54628.9 16/02/2010 12:01:40 3.7377 7276.2 54142.5 82.3459 54629.2 16/02/2010 12:01:50 3.7468 7276.8 54142.7 82.3453 54629.5 16/02/2010 12:02:00 3.7413 7276.5 54143.2 82.3457 54630.0 16/02/2010 12:02:10 3.7527 7276.6 54143.2 82.3455 54630.0 16/02/2010 12:02:20 3.7470 7276.6 54143.7 82.3457 54630.5 16/02/2010 12:02:30 3.7495 7275.9 54143.4 82.3464 54630.1 16/02/2010 12:02:40 3.7523 7274.7 54143.7 82.3476 54630.2 16/02/2010 12:02:50 3.7485 7274.6 54143.7 82.3477 54630.2 16/02/2010 12:03:00 3.7508 7274.2 54143.4 82.3481 54629.9 16/02/2010 12:03:10 3.7577 7272.8 54143.7 82.3496 54630.0 16/02/2010 12:03:20 3.7571 7273.5 54143.4 82.3488 54629.8 16/02/2010 12:03:30 3.7607 7273.8 54143.4 82.3485 54629.9 16/02/2010 12:03:40 3.7529 7274.0 54143.4 82.3483 54629.9 16/02/2010 12:03:50 3.7573 7273.3 54143.9 82.3491 54630.3 16/02/2010 12:04:00 3.7668 7273.4 54143.9 82.3490 54630.3 16/02/2010 12:04:10 3.7609 7273.6 54144.7 82.3489 54631.0 16/02/2010 12:04:20 3.7651 7273.1 54144.7 82.3494 54631.0 16/02/2010 12:04:30 3.7628 7273.6 54144.4 82.3489 54630.8 16/02/2010 12:04:40 3.7665 7273.9 54144.7 82.3486 54631.1 16/02/2010 12:04:50 3.7680 7274.4 54144.2 82.3480 54630.7 16/02/2010 12:05:00 3.7644 7274.1 54144.4 82.3483 54630.9 16/02/2010 12:05:10 3.7640 7274.6 54144.7 82.3479 54631.2 16/02/2010 12:05:20 3.7665 7273.9 54145.1 82.3487 54631.5 16/02/2010 12:05:30 3.7609 7273.6 54145.4 82.3490 54631.7 16/02/2010 12:05:40 3.7724 7273.7 54145.1 82.3488 54631.5 16/02/2010 12:05:50 3.7705 7273.7 54144.7 82.3488 54631.0 16/02/2010 12:06:00 3.7632 7273.1 54144.7 82.3494 54631.0 16/02/2010 12:06:10 3.7642 7274.4 54144.4 82.3481 54630.9 16/02/2010 12:06:20 3.7640 7274.6 54144.4 82.3478 54630.9 16/02/2010 12:06:30 3.7600 7274.8 54143.9 82.3476 54630.5 16/02/2010 12:06:40 3.7575 7275.5 54143.7 82.3468 54630.3 16/02/2010 12:06:50 3.7579 7275.0 54144.4 82.3474 54631.0 16/02/2010 12:07:00 3.7573 7275.7 54143.7 82.3465 54630.3 16/02/2010 12:07:10 3.7495 7275.9 54143.7 82.3464 54630.4 16/02/2010 12:07:20 3.7552 7275.9 54143.7 82.3463 54630.4 16/02/2010 12:07:30 3.7539 7275.2 54143.7 82.3471 54630.3 16/02/2010 12:07:40 3.7590 7276.0 54144.2 82.3463 54630.9 16/02/2010 12:07:50 3.7497 7275.6 54144.7 82.3468 54631.3 16/02/2010 12:08:00 3.7550 7276.2 54142.7 82.3459 54629.4 16/02/2010 12:08:10 3.7493 7276.1 54143.7 82.3461 54630.4 16/02/2010 12:08:20 3.7489 7276.6 54141.5 82.3453 54628.3 16/02/2010 12:08:30 3.7420 7275.5 54143.9 82.3468 54630.6 16/02/2010 12:08:40 3.7426 7274.8 54142.0 82.3473 54628.5 16/02/2010 12:08:50 3.7472 7276.3 54142.5 82.3457 54629.2 16/02/2010 12:09:00 3.7438 7278.2 54142.2 82.3437 54629.2 16/02/2010 12:09:10 3.7421 7278.0 54141.0 82.3438 54628.0 16/02/2010 12:09:20 3.7348 7277.4 54143.0 82.3447 54629.8 16/02/2010 12:09:30 3.7341 7278.4 54141.7 82.3435 54628.8 16/02/2010 12:09:40 3.7264 7278.3 54142.5 82.3437 54629.5 16/02/2010 12:09:50 3.7346 7277.6 54140.0 82.3440 54627.0 16/02/2010 12:10:00 3.7293 7277.1 54140.5 82.3447 54627.4 16/02/2010 12:10:10 3.7356 7278.9 54141.7 82.3430 54628.8 16/02/2010 12:10:20 3.7278 7279.0 54141.5 82.3428 54628.6 16/02/2010 12:10:30 3.7287 7277.8 54139.3 82.3438 54626.3 16/02/2010 12:10:40 3.7220 7278.9 54140.5 82.3428 54627.6 16/02/2010 12:10:50 3.7282 7278.5 54139.1 82.3430 54626.1 16/02/2010 12:11:00 3.7257 7279.2 54139.5 82.3423 54626.7 16/02/2010 12:11:10 3.7280 7278.8 54140.3 82.3429 54627.4 16/02/2010 12:11:20 3.7276 7279.3 54140.0 82.3424 54627.2 16/02/2010 12:11:30 3.7190 7280.4 54139.5 82.3411 54626.9 16/02/2010 12:11:40 3.7270 7280.0 54139.8 82.3416 54627.1 16/02/2010 12:11:50 3.7324 7280.5 54139.8 82.3410 54627.1 16/02/2010 12:12:00 3.7301 7281.0 54140.8 82.3407 54628.2 16/02/2010 12:12:10 3.7311 7282.2 54140.5 82.3393 54628.1 16/02/2010 12:12:20 3.7261 7281.2 54140.8 82.3405 54628.2 16/02/2010 12:12:30 3.7293 7282.0 54140.3 82.3396 54627.8 16/02/2010 12:12:40 3.7198 7281.8 54139.8 82.3396 54627.3 16/02/2010 12:12:50 3.7185 7281.1 54140.0 82.3405 54627.4 16/02/2010 12:13:00 3.7206 7280.9 54142.2 82.3410 54629.6 16/02/2010 12:13:10 3.7221 7281.4 54141.2 82.3403 54628.7 16/02/2010 12:13:20 3.7213 7279.9 54141.0 82.3418 54628.2 16/02/2010 12:13:30 3.7171 7280.3 54140.8 82.3413 54628.1 16/02/2010 12:13:40 3.7167 7280.8 54141.5 82.3409 54628.9 16/02/2010 12:13:50 3.7215 7279.7 54141.0 82.3421 54628.2 16/02/2010 12:14:00 3.7198 7279.4 54141.2 82.3424 54628.4 16/02/2010 12:14:10 3.7220 7278.9 54141.7 82.3429 54628.8 16/02/2010 12:14:20 3.7314 7279.3 54141.2 82.3425 54628.4 16/02/2010 12:14:30 3.7308 7277.6 54142.7 82.3445 54629.6 16/02/2010 12:14:40 3.7344 7277.9 54143.2 82.3442 54630.1 16/02/2010 12:14:50 3.7358 7278.6 54143.2 82.3435 54630.2 16/02/2010 12:15:00 3.7301 7278.6 54143.4 82.3436 54630.5 16/02/2010 12:15:10 3.7280 7278.8 54143.4 82.3433 54630.5 16/02/2010 12:15:20 3.7320 7278.6 54143.7 82.3436 54630.7 16/02/2010 12:15:30 3.7280 7278.8 54143.4 82.3433 54630.5 16/02/2010 12:15:40 3.7301 7278.6 54143.7 82.3436 54630.7 16/02/2010 12:15:50 3.7354 7279.1 54143.4 82.3430 54630.6 16/02/2010 12:16:00 3.7280 7278.8 54143.4 82.3433 54630.5 16/02/2010 12:16:10 3.7297 7279.0 54143.7 82.3431 54630.8 16/02/2010 12:16:20 3.7352 7279.4 54143.9 82.3428 54631.1 16/02/2010 12:16:30 3.7358 7278.6 54144.2 82.3436 54631.2 16/02/2010 12:16:40 3.7360 7278.4 54144.2 82.3438 54631.2 16/02/2010 12:16:50 3.7337 7278.8 54144.2 82.3434 54631.2 16/02/2010 12:17:00 3.7301 7278.6 54144.4 82.3437 54631.4 16/02/2010 12:17:10 3.7320 7278.6 54144.2 82.3436 54631.2 16/02/2010 12:17:20 3.7322 7278.3 54143.2 82.3438 54630.2 16/02/2010 12:17:30 3.7362 7278.1 54143.9 82.3441 54630.9 16/02/2010 12:17:40 3.7362 7278.1 54144.2 82.3441 54631.2 16/02/2010 12:17:50 3.7301 7278.6 54144.4 82.3437 54631.4 16/02/2010 12:18:00 3.7339 7278.6 54144.4 82.3437 54631.5 16/02/2010 12:18:10 3.7421 7278.0 54144.7 82.3443 54631.6 16/02/2010 12:18:20 3.7388 7277.2 54144.7 82.3451 54631.5 16/02/2010 12:18:30 3.7444 7277.5 54144.7 82.3448 54631.5 16/02/2010 12:18:40 3.7428 7277.0 54145.1 82.3454 54632.0 16/02/2010 12:18:50 3.7445 7277.3 54145.6 82.3452 54632.5 16/02/2010 12:19:00 3.7447 7277.0 54145.6 82.3455 54632.4 16/02/2010 12:19:10 3.7484 7277.3 54145.1 82.3451 54632.0 16/02/2010 12:19:20 3.7484 7277.3 54145.1 82.3451 54632.0 16/02/2010 12:19:30 3.7491 7276.4 54145.9 82.3462 54632.6 16/02/2010 12:19:40 3.7518 7277.9 54145.6 82.3446 54632.6 16/02/2010 12:19:50 3.7554 7278.1 54146.8 82.3445 54633.8 16/02/2010 12:20:00 3.7549 7278.9 54145.1 82.3435 54632.2 16/02/2010 12:20:10 3.7545 7276.9 54144.7 82.3455 54631.5 16/02/2010 12:20:20 3.7583 7277.0 54146.1 82.3456 54632.9 16/02/2010 12:20:30 3.7547 7276.7 54146.4 82.3459 54633.1 16/02/2010 12:20:40 3.7619 7277.3 54145.9 82.3453 54632.7 16/02/2010 12:20:50 3.7623 7276.8 54144.4 82.3456 54631.2 16/02/2010 12:21:00 3.7539 7275.2 54146.1 82.3474 54632.7 16/02/2010 12:21:10 3.7554 7275.7 54145.9 82.3469 54632.5 16/02/2010 12:21:20 3.7583 7274.5 54147.3 82.3483 54633.8 16/02/2010 12:21:30 3.7588 7273.8 54145.1 82.3488 54631.5 16/02/2010 12:21:40 3.7541 7275.0 54144.4 82.3475 54631.0 16/02/2010 12:21:50 3.7533 7275.9 54146.8 82.3468 54633.5 16/02/2010 12:22:00 3.7629 7276.0 54145.6 82.3465 54632.3 16/02/2010 12:22:10 3.7584 7274.3 54146.4 82.3484 54632.8 16/02/2010 12:22:20 3.7564 7274.5 54144.9 82.3480 54631.4 16/02/2010 12:22:30 3.7590 7273.6 54147.1 82.3493 54633.4 16/02/2010 12:22:40 3.7657 7274.9 54147.6 82.3480 54634.1 16/02/2010 12:22:50 3.7657 7274.9 54146.6 82.3479 54633.1 16/02/2010 12:23:00 3.7629 7276.0 54147.3 82.3467 54634.0 16/02/2010 12:23:10 3.7653 7272.9 54146.4 82.3499 54632.6 16/02/2010 12:23:20 3.7646 7273.9 54148.3 82.3491 54634.7 16/02/2010 12:23:30 3.7682 7274.2 54147.1 82.3487 54633.5 16/02/2010 12:23:40 3.7649 7273.4 54148.1 82.3496 54634.4 16/02/2010 12:23:50 3.7642 7274.4 54147.1 82.3485 54633.5 16/02/2010 12:24:00 3.7592 7273.3 54146.8 82.3495 54633.2 16/02/2010 12:24:10 3.7538 7272.8 54147.6 82.3502 54633.8 16/02/2010 12:24:20 3.7577 7272.8 54147.6 82.3501 54633.8 16/02/2010 12:24:30 3.7558 7272.8 54147.6 82.3502 54633.8 16/02/2010 12:24:40 3.7594 7273.1 54148.3 82.3500 54634.6 16/02/2010 12:24:50 3.7542 7272.3 54147.1 82.3506 54633.3 16/02/2010 12:25:00 3.7580 7272.3 54147.6 82.3506 54633.8 16/02/2010 12:25:10 3.7558 7272.8 54147.1 82.3501 54633.3 16/02/2010 12:25:20 3.7527 7271.8 54147.3 82.3512 54633.4 16/02/2010 12:25:30 3.7563 7272.1 54147.1 82.3508 54633.2 16/02/2010 12:25:40 3.7504 7272.2 54147.1 82.3507 54633.3 16/02/2010 12:25:50 3.7449 7271.9 54147.8 82.3511 54633.9 16/02/2010 12:26:00 3.7481 7272.7 54147.1 82.3502 54633.3 16/02/2010 12:26:10 3.7510 7271.5 54147.6 82.3515 54633.6 16/02/2010 12:26:20 3.7525 7272.0 54146.8 82.3509 54633.0 16/02/2010 12:26:30 3.7527 7271.8 54147.3 82.3512 54633.4 16/02/2010 12:26:40 3.7527 7271.8 54147.3 82.3512 54633.4 16/02/2010 12:26:50 3.7538 7272.8 54147.3 82.3501 54633.6 16/02/2010 12:27:00 3.7502 7272.5 54147.6 82.3505 54633.8 16/02/2010 12:27:10 3.7506 7272.0 54147.6 82.3510 54633.7 16/02/2010 12:27:20 3.7479 7272.9 54147.1 82.3499 54633.4 16/02/2010 12:27:30 3.7497 7273.2 54147.1 82.3497 54633.4 16/02/2010 12:27:40 3.7460 7272.9 54147.3 82.3500 54633.6 16/02/2010 12:27:50 3.7497 7273.2 54147.3 82.3497 54633.6 16/02/2010 12:28:00 3.7437 7273.4 54147.1 82.3495 54633.4 16/02/2010 12:28:10 3.7430 7274.3 54147.8 82.3486 54634.3 16/02/2010 12:28:20 3.7430 7274.3 54147.6 82.3485 54634.0 16/02/2010 12:28:30 3.7472 7273.9 54146.8 82.3489 54633.2 16/02/2010 12:28:40 3.7468 7274.4 54147.3 82.3485 54633.8 16/02/2010 12:28:50 3.7428 7274.6 54147.6 82.3483 54634.1 16/02/2010 12:29:00 3.7409 7274.5 54147.1 82.3482 54633.6 16/02/2010 12:29:10 3.7449 7274.4 54146.6 82.3484 54633.1 16/02/2010 12:29:20 3.7489 7274.2 54146.8 82.3486 54633.3 16/02/2010 12:29:30 3.7376 7273.8 54147.1 82.3491 54633.5 16/02/2010 12:29:40 3.7470 7274.1 54146.6 82.3486 54633.0 16/02/2010 12:29:50 3.7477 7273.2 54146.6 82.3496 54632.9 16/02/2010 12:30:00 3.7476 7273.4 54146.8 82.3494 54633.2 16/02/2010 12:30:10 3.7483 7272.4 54146.6 82.3504 54632.8 16/02/2010 12:30:20 3.7479 7272.9 54147.1 82.3499 54633.4 16/02/2010 12:30:30 3.7418 7273.3 54147.3 82.3495 54633.6 16/02/2010 12:30:40 3.7458 7273.1 54147.6 82.3498 54633.9 16/02/2010 12:30:50 3.7495 7273.4 54147.3 82.3494 54633.7 16/02/2010 12:31:00 3.7462 7272.7 54148.3 82.3504 54634.5 16/02/2010 12:31:10 3.7519 7272.7 54147.6 82.3502 54633.8 16/02/2010 12:31:20 3.7504 7272.2 54147.8 82.3508 54634.0 16/02/2010 12:31:30 3.7483 7272.4 54147.3 82.3505 54633.5 16/02/2010 12:31:40 3.7470 7271.7 54147.6 82.3513 54633.7 16/02/2010 12:31:50 3.7485 7272.2 54148.3 82.3509 54634.5 16/02/2010 12:32:00 3.7428 7272.1 54147.6 82.3508 54633.7 16/02/2010 12:32:10 3.7412 7271.6 54147.3 82.3513 54633.4 16/02/2010 12:32:20 3.7483 7272.4 54149.5 82.3508 54635.7 16/02/2010 12:32:30 3.7376 7271.3 54146.6 82.3515 54632.7 16/02/2010 12:32:40 3.7456 7270.9 54147.1 82.3520 54633.1 16/02/2010 12:32:50 3.7397 7271.1 54147.3 82.3518 54633.4 16/02/2010 12:33:00 3.7359 7271.1 54149.0 82.3521 54635.0 16/02/2010 12:33:10 3.7351 7272.0 54148.3 82.3510 54634.4 16/02/2010 12:33:20 3.7359 7271.1 54146.1 82.3517 54632.1 16/02/2010 12:33:30 3.7365 7272.8 54146.4 82.3500 54632.6 16/02/2010 12:33:40 3.7414 7271.4 54148.1 82.3517 54634.1 16/02/2010 12:33:50 3.7368 7272.3 54147.3 82.3506 54633.5 16/02/2010 12:34:00 3.7374 7271.6 54147.3 82.3514 54633.4 16/02/2010 12:34:10 3.7424 7270.2 54146.8 82.3528 54632.7 16/02/2010 12:34:20 3.7464 7270.0 54146.8 82.3530 54632.7 16/02/2010 12:34:30 3.7338 7271.3 54147.6 82.3517 54633.6 16/02/2010 12:34:40 3.7355 7271.6 54147.3 82.3514 54633.4 16/02/2010 12:34:50 3.7328 7272.5 54146.4 82.3503 54632.6 16/02/2010 12:35:00 3.7393 7271.6 54147.6 82.3514 54633.7 16/02/2010 12:35:10 3.7367 7272.5 54147.1 82.3503 54633.3 16/02/2010 12:35:20 3.7391 7271.8 54147.1 82.3511 54633.2 16/02/2010 12:35:30 3.7471 7271.5 54146.8 82.3514 54632.9 16/02/2010 12:35:40 3.7450 7271.7 54146.6 82.3512 54632.7 16/02/2010 12:35:50 3.7487 7272.0 54147.1 82.3509 54633.2 16/02/2010 12:36:00 3.7443 7270.2 54147.6 82.3528 54633.5 16/02/2010 12:36:10 3.7492 7271.2 54147.1 82.3517 54633.1 16/02/2010 12:36:20 3.7450 7271.7 54146.4 82.3511 54632.5 16/02/2010 12:36:30 3.7506 7272.0 54147.3 82.3509 54633.5 16/02/2010 12:36:40 3.7513 7271.0 54147.8 82.3520 54633.8 16/02/2010 12:36:50 3.7471 7271.5 54146.8 82.3514 54632.9 16/02/2010 12:37:00 3.7502 7272.5 54147.6 82.3505 54633.8 16/02/2010 12:37:10 3.7462 7272.7 54147.8 82.3503 54634.0 16/02/2010 12:37:20 3.7431 7271.6 54147.1 82.3513 54633.2 16/02/2010 12:37:30 3.7485 7272.2 54147.8 82.3508 54634.0 16/02/2010 12:37:40 3.7450 7271.7 54147.6 82.3513 54633.7 16/02/2010 12:37:50 3.7462 7272.7 54147.1 82.3502 54633.3 16/02/2010 12:38:00 3.7443 7272.6 54147.3 82.3503 54633.6 16/02/2010 12:38:10 3.7477 7273.2 54147.6 82.3497 54633.9 16/02/2010 12:38:20 3.7504 7272.2 54146.1 82.3505 54632.3 16/02/2010 12:38:30 3.7487 7272.0 54146.1 82.3508 54632.3 16/02/2010 12:38:40 3.7466 7272.2 54146.8 82.3507 54633.0 16/02/2010 12:38:50 3.7429 7271.9 54146.6 82.3509 54632.7 16/02/2010 12:39:00 3.7471 7271.5 54146.6 82.3514 54632.7 16/02/2010 12:39:10 3.7409 7272.1 54146.8 82.3508 54633.0 16/02/2010 12:39:20 3.7443 7272.6 54147.1 82.3502 54633.3 16/02/2010 12:39:30 3.7512 7271.3 54147.1 82.3517 54633.1 16/02/2010 12:39:40 3.7420 7273.1 54147.1 82.3498 54633.4 16/02/2010 12:39:50 3.7481 7272.7 54146.8 82.3501 54633.1 16/02/2010 12:40:00 3.7424 7272.6 54146.8 82.3502 54633.1 16/02/2010 12:40:10 3.7445 7272.4 54146.6 82.3504 54632.8 16/02/2010 12:40:20 3.7434 7273.8 54146.8 82.3489 54633.2 16/02/2010 12:40:30 3.7476 7273.4 54146.6 82.3494 54632.9 16/02/2010 12:40:40 3.7472 7273.9 54146.8 82.3489 54633.2 16/02/2010 12:40:50 3.7491 7273.9 54146.6 82.3488 54633.0 16/02/2010 12:41:00 3.7395 7273.8 54146.6 82.3490 54633.0 16/02/2010 12:41:10 3.7481 7275.1 54146.4 82.3475 54632.9 16/02/2010 12:41:20 3.7451 7274.1 54147.1 82.3487 54633.5 16/02/2010 12:41:30 3.7424 7275.1 54147.6 82.3478 54634.1 16/02/2010 12:41:40 3.7447 7274.6 54147.6 82.3483 54634.1 16/02/2010 12:41:50 3.7523 7274.7 54147.6 82.3482 54634.1 16/02/2010 12:42:00 3.7462 7275.1 54148.1 82.3478 54634.6 16/02/2010 12:42:10 3.7510 7273.9 54147.3 82.3489 54633.7 16/02/2010 12:42:20 3.7462 7275.1 54148.1 82.3478 54634.6 16/02/2010 12:42:30 3.7483 7274.9 54147.8 82.3480 54634.3 16/02/2010 12:42:40 3.7464 7274.9 54148.3 82.3481 54634.8 16/02/2010 12:42:50 3.7440 7275.6 54148.8 82.3474 54635.4 16/02/2010 12:43:00 3.7518 7275.4 54148.8 82.3476 54635.4 16/02/2010 12:43:10 3.7502 7274.9 54148.1 82.3480 54634.6 16/02/2010 12:43:20 3.7523 7274.7 54148.8 82.3483 54635.3 16/02/2010 12:43:30 3.7558 7275.2 54148.6 82.3478 54635.1 16/02/2010 12:43:40 3.7556 7275.5 54149.3 82.3476 54635.9 16/02/2010 12:43:50 3.7583 7274.5 54150.0 82.3487 54636.5 16/02/2010 12:44:00 3.7602 7274.5 54149.5 82.3486 54636.0 16/02/2010 12:44:10 3.7640 7274.6 54150.3 82.3486 54636.7 16/02/2010 12:44:20 3.7608 7276.3 54150.3 82.3469 54636.9 16/02/2010 12:44:30 3.7735 7274.7 54149.8 82.3485 54636.2 16/02/2010 12:44:40 3.7657 7274.9 54149.3 82.3482 54635.8 16/02/2010 12:44:50 3.7577 7275.2 54151.0 82.3481 54637.5 16/02/2010 12:45:00 3.7674 7275.1 54150.0 82.3481 54636.5 16/02/2010 12:45:10 3.7688 7273.4 54151.5 82.3500 54637.8 16/02/2010 12:45:20 3.7688 7273.4 54151.2 82.3500 54637.5 16/02/2010 12:45:30 3.7617 7275.1 54152.4 82.3485 54638.9 16/02/2010 12:45:40 3.7653 7272.9 54151.0 82.3505 54637.2 16/02/2010 12:45:50 3.7556 7273.0 54151.7 82.3505 54637.9 16/02/2010 12:46:00 3.7550 7273.7 54151.2 82.3497 54637.6 16/02/2010 12:46:10 3.7674 7272.7 54150.3 82.3506 54636.5 16/02/2010 12:46:20 3.7659 7272.2 54149.5 82.3511 54635.7 16/02/2010 12:46:30 3.7655 7272.7 54151.0 82.3508 54637.2 16/02/2010 12:46:40 3.7659 7272.2 54151.5 82.3513 54637.6 16/02/2010 12:46:50 3.7502 7272.5 54150.0 82.3508 54636.2 16/02/2010 12:47:00 3.7601 7272.1 54150.7 82.3513 54636.9 16/02/2010 12:47:10 3.7563 7272.1 54149.3 82.3511 54635.4 16/02/2010 12:47:20 3.7546 7271.8 54149.0 82.3514 54635.1 16/02/2010 12:47:30 3.7510 7271.5 54149.3 82.3517 54635.3 16/02/2010 12:47:40 3.7550 7271.3 54148.3 82.3518 54634.3 16/02/2010 12:47:50 3.7552 7271.1 54149.0 82.3521 54635.0 16/02/2010 12:48:00 3.7491 7271.5 54148.3 82.3516 54634.4 16/02/2010 12:48:10 3.7529 7271.5 54148.8 82.3516 54634.9 16/02/2010 12:48:20 3.7515 7270.8 54148.1 82.3523 54634.0 16/02/2010 12:48:30 3.7527 7271.8 54148.3 82.3513 54634.4 16/02/2010 12:48:40 3.7470 7271.7 54147.8 82.3513 54633.9 16/02/2010 12:48:50 3.7485 7272.2 54147.6 82.3508 54633.7 16/02/2010 12:49:00 3.7508 7271.7 54147.6 82.3512 54633.7 16/02/2010 12:49:10 3.7540 7272.5 54147.8 82.3505 54634.0 16/02/2010 12:49:20 3.7546 7271.8 54148.1 82.3512 54634.2 16/02/2010 12:49:30 3.7601 7272.1 54148.3 82.3510 54634.4 16/02/2010 12:49:40 3.7601 7272.1 54148.8 82.3510 54634.9 16/02/2010 12:49:50 3.7586 7271.6 54147.8 82.3514 54633.9 16/02/2010 12:50:00 3.7626 7271.4 54150.0 82.3519 54636.0 16/02/2010 12:50:10 3.7628 7271.2 54149.3 82.3521 54635.3 16/02/2010 12:50:20 3.7651 7270.7 54148.8 82.3525 54634.7 16/02/2010 12:50:30 3.7628 7271.2 54151.0 82.3523 54637.0 16/02/2010 12:50:40 3.7672 7270.5 54150.0 82.3529 54635.9 16/02/2010 12:50:50 3.7737 7269.6 54150.3 82.3538 54636.0 16/02/2010 12:51:00 3.7676 7270.0 54150.3 82.3534 54636.1 16/02/2010 12:51:10 3.7712 7267.9 54150.7 82.3557 54636.3 16/02/2010 12:51:20 3.7668 7268.5 54151.7 82.3551 54637.3 16/02/2010 12:51:30 3.7800 7268.9 54152.2 82.3548 54637.9 16/02/2010 12:51:40 3.7729 7268.1 54151.5 82.3555 54637.1 16/02/2010 12:51:50 3.7771 7267.7 54152.2 82.3561 54637.7 16/02/2010 12:52:00 3.7773 7267.4 54152.4 82.3564 54637.9 16/02/2010 12:52:10 3.7731 7267.9 54152.0 82.3559 54637.5 16/02/2010 12:52:20 3.7712 7267.9 54152.0 82.3559 54637.5 16/02/2010 12:52:30 3.7716 7267.4 54152.9 82.3565 54638.4 16/02/2010 12:52:40 3.7637 7267.5 54152.0 82.3562 54637.5 16/02/2010 12:52:50 3.7681 7266.8 54151.7 82.3569 54637.1 16/02/2010 12:53:00 3.7637 7267.5 54151.0 82.3561 54636.5 16/02/2010 12:53:10 3.7599 7267.5 54151.2 82.3562 54636.7 16/02/2010 12:53:20 3.7555 7268.1 54150.5 82.3554 54636.1 16/02/2010 12:53:30 3.7498 7268.1 54150.0 82.3554 54635.6 16/02/2010 12:53:40 3.7536 7268.1 54150.0 82.3553 54635.6 16/02/2010 12:53:50 3.7519 7267.9 54149.3 82.3555 54634.8 16/02/2010 12:54:00 3.7500 7267.8 54149.0 82.3555 54634.6 16/02/2010 12:54:10 3.7418 7268.5 54148.3 82.3547 54634.0 16/02/2010 12:54:20 3.7383 7267.9 54148.1 82.3553 54633.7 16/02/2010 12:54:30 3.7395 7268.9 54147.6 82.3542 54633.3 16/02/2010 12:54:40 3.7397 7268.7 54147.1 82.3544 54632.8 16/02/2010 12:54:50 3.7372 7269.4 54147.1 82.3536 54632.9 16/02/2010 12:55:00 3.7345 7270.3 54146.6 82.3526 54632.5 16/02/2010 12:55:10 3.7366 7270.1 54146.6 82.3528 54632.5 16/02/2010 12:55:20 3.7362 7270.6 54145.9 82.3522 54631.8 16/02/2010 12:55:30 3.7372 7271.8 54145.9 82.3509 54632.0 16/02/2010 12:55:40 3.7334 7271.8 54145.4 82.3509 54631.5 16/02/2010 12:55:50 3.7296 7271.7 54145.4 82.3509 54631.5 16/02/2010 12:56:00 3.7326 7272.7 54145.1 82.3499 54631.4 16/02/2010 12:56:10 3.7304 7273.2 54144.9 82.3493 54631.2 16/02/2010 12:56:20 3.7321 7273.5 54144.4 82.3490 54630.8 16/02/2010 12:56:30 3.7298 7273.9 54144.4 82.3485 54630.8 16/02/2010 12:56:40 3.7239 7274.1 54144.4 82.3484 54630.9 16/02/2010 12:56:50 3.7254 7274.6 54143.9 82.3478 54630.4 16/02/2010 12:57:00 3.7270 7275.1 54144.2 82.3473 54630.7 16/02/2010 12:57:10 3.7126 7276.1 54141.5 82.3458 54628.2 16/02/2010 12:57:20 3.7250 7275.1 54144.2 82.3473 54630.7 16/02/2010 12:57:30 3.7205 7276.0 54144.2 82.3463 54630.9 16/02/2010 12:57:40 3.7222 7276.3 54142.7 82.3459 54629.5 16/02/2010 12:57:50 3.7151 7275.4 54145.1 82.3470 54631.8 16/02/2010 12:58:00 3.7235 7277.0 54144.2 82.3453 54631.0 16/02/2010 12:58:10 3.7188 7275.7 54142.2 82.3463 54628.9 16/02/2010 12:58:20 3.7210 7275.3 54143.0 82.3469 54629.6 16/02/2010 12:58:30 3.7249 7275.3 54142.7 82.3468 54629.3 16/02/2010 12:58:40 3.7264 7275.8 54142.5 82.3463 54629.2 16/02/2010 12:58:50 3.7231 7275.1 54143.0 82.3471 54629.5 16/02/2010 12:59:00 3.7168 7275.7 54144.2 82.3466 54630.8 16/02/2010 12:59:10 3.7216 7274.6 54144.7 82.3479 54631.2 16/02/2010 12:59:20 3.7249 7275.3 54144.7 82.3471 54631.3 16/02/2010 12:59:30 3.7231 7275.1 54145.4 82.3475 54631.9 16/02/2010 12:59:40 3.7294 7274.4 54144.4 82.3480 54630.9 16/02/2010 12:59:50 3.7256 7274.4 54145.4 82.3482 54631.9 16/02/2010 13:00:00 3.7306 7275.4 54147.1 82.3474 54633.7 16/02/2010 13:00:10 3.7313 7274.4 54145.6 82.3482 54632.1 16/02/2010 13:00:20 3.7399 7273.3 54146.4 82.3494 54632.7 16/02/2010 13:00:30 3.7336 7274.0 54147.8 82.3490 54634.2 16/02/2010 13:00:40 3.7319 7273.7 54147.1 82.3491 54633.5 16/02/2010 13:00:50 3.7304 7273.2 54145.9 82.3495 54632.2 16/02/2010 13:01:00 3.7386 7272.6 54147.3 82.3503 54633.5 16/02/2010 13:01:10 3.7370 7272.1 54147.6 82.3509 54633.7 16/02/2010 13:01:20 3.7403 7272.8 54148.6 82.3502 54634.8 16/02/2010 13:01:30 3.7494 7271.0 54148.1 82.3521 54634.1 16/02/2010 13:01:40 3.7494 7271.0 54149.5 82.3523 54635.5 16/02/2010 13:01:50 3.7517 7270.5 54150.3 82.3529 54636.2 16/02/2010 13:02:00 3.7542 7269.8 54150.0 82.3536 54635.8 16/02/2010 13:02:10 3.7588 7268.9 54150.7 82.3546 54636.4 16/02/2010 13:02:20 3.7664 7269.0 54151.7 82.3546 54637.4 16/02/2010 13:02:30 3.7672 7268.0 54152.2 82.3557 54637.8 16/02/2010 13:02:40 3.7696 7267.3 54151.5 82.3563 54637.0 16/02/2010 13:02:50 3.7737 7267.2 54152.7 82.3567 54638.1 16/02/2010 13:03:00 3.7717 7267.1 54153.2 82.3568 54638.6 16/02/2010 13:03:10 3.7727 7265.9 54153.4 82.3581 54638.7 16/02/2010 13:03:20 3.7765 7266.0 54154.2 82.3582 54639.4 16/02/2010 13:03:30 3.7750 7265.5 54155.1 82.3588 54640.3 16/02/2010 13:03:40 3.7794 7264.8 54155.1 82.3595 54640.2 16/02/2010 13:03:50 3.7819 7264.1 54155.6 82.3603 54640.6 16/02/2010 13:04:00 3.7784 7263.6 54155.9 82.3609 54640.8 16/02/2010 13:04:10 3.7794 7262.3 54156.1 82.3622 54640.9 16/02/2010 13:04:20 3.7765 7261.1 54156.3 82.3635 54640.9 16/02/2010 13:04:30 3.7793 7259.9 54157.1 82.3649 54641.5 16/02/2010 13:04:40 3.7830 7260.2 54157.8 82.3647 54642.3 16/02/2010 13:04:50 3.7793 7259.9 54157.1 82.3649 54641.5 16/02/2010 13:05:00 3.7814 7259.7 54157.6 82.3652 54642.0 16/02/2010 13:05:10 3.7809 7260.4 54157.6 82.3644 54642.1 16/02/2010 13:05:20 3.7770 7260.4 54157.1 82.3644 54641.6 16/02/2010 13:05:30 3.7807 7260.7 54156.8 82.3640 54641.4 16/02/2010 13:05:40 3.7749 7260.6 54157.3 82.3642 54641.8 16/02/2010 13:05:50 3.7788 7260.6 54157.6 82.3642 54642.1 16/02/2010 13:06:00 3.7753 7260.1 54157.3 82.3647 54641.8 16/02/2010 13:06:10 3.7679 7259.8 54156.8 82.3650 54641.2 16/02/2010 13:06:20 3.7656 7260.2 54157.1 82.3645 54641.6 16/02/2010 13:06:30 3.7631 7260.9 54156.3 82.3637 54640.9 16/02/2010 13:06:40 3.7686 7261.2 54155.9 82.3633 54640.5 16/02/2010 13:06:50 3.7700 7262.0 54155.6 82.3625 54640.3 16/02/2010 13:07:00 3.7644 7261.7 54155.1 82.3628 54639.8 16/02/2010 13:07:10 3.7574 7263.3 54154.6 82.3610 54639.5 16/02/2010 13:07:20 3.7530 7264.0 54153.7 82.3602 54638.7 16/02/2010 13:07:30 3.7541 7265.0 54153.2 82.3591 54638.3 16/02/2010 13:07:40 3.7568 7266.5 54152.9 82.3575 54638.3 16/02/2010 13:07:50 3.7475 7266.1 54152.9 82.3579 54638.2 16/02/2010 13:08:00 3.7410 7267.0 54152.0 82.3568 54637.4 16/02/2010 13:08:10 3.7408 7267.2 54151.5 82.3565 54636.9 16/02/2010 13:08:20 3.7408 7267.2 54151.0 82.3564 54636.5 16/02/2010 13:08:30 3.7379 7268.4 54150.3 82.3551 54635.9 16/02/2010 13:08:40 3.7360 7268.4 54149.8 82.3550 54635.4 16/02/2010 13:08:50 3.7295 7269.3 54149.5 82.3541 54635.3 16/02/2010 13:09:00 3.7286 7270.5 54149.0 82.3527 54635.0 16/02/2010 13:09:10 3.7231 7270.2 54148.6 82.3530 54634.4 16/02/2010 13:09:20 3.7168 7270.8 54147.8 82.3522 54633.8 16/02/2010 13:09:30 3.7200 7271.6 54147.6 82.3514 54633.7 16/02/2010 13:09:40 3.7099 7272.2 54147.1 82.3507 54633.3 16/02/2010 13:09:50 3.7074 7272.9 54146.6 82.3499 54632.9 16/02/2010 13:10:00 3.7090 7273.4 54146.1 82.3493 54632.5 16/02/2010 13:10:10 3.7010 7273.8 54144.4 82.3486 54630.8 16/02/2010 13:10:20 3.6962 7275.0 54144.7 82.3475 54631.2 16/02/2010 13:10:30 3.6939 7273.0 54145.4 82.3496 54631.7 16/02/2010 13:10:40 3.6865 7275.1 54143.4 82.3472 54630.0 16/02/2010 13:10:50 3.6834 7274.1 54142.2 82.3481 54628.7 16/02/2010 13:11:00 3.6729 7275.2 54143.4 82.3471 54630.0 16/02/2010 13:11:10 3.6731 7274.9 54141.0 82.3470 54627.6 16/02/2010 13:11:20 3.6481 7274.9 54139.8 82.3469 54626.4 16/02/2010 13:11:30 3.6563 7274.2 54139.3 82.3475 54625.8 16/02/2010 13:11:40 3.6526 7273.9 54139.5 82.3478 54626.0 16/02/2010 13:11:50 3.6421 7272.6 54139.1 82.3492 54625.3 16/02/2010 13:12:00 3.6396 7273.3 54135.9 82.3480 54622.3 16/02/2010 13:12:10 3.6230 7272.4 54136.1 82.3490 54622.4 16/02/2010 13:12:20 3.6293 7271.7 54136.4 82.3497 54622.6 16/02/2010 13:12:30 3.6157 7271.8 54133.9 82.3493 54620.2 16/02/2010 13:12:40 3.6121 7271.5 54133.9 82.3496 54620.1 16/02/2010 13:12:50 3.6092 7270.2 54131.8 82.3506 54617.8 16/02/2010 13:13:00 3.5963 7269.3 54130.1 82.3513 54616.0 16/02/2010 13:13:10 3.5891 7268.8 54129.8 82.3518 54615.7 16/02/2010 13:13:20 3.5864 7269.7 54129.3 82.3508 54615.3 16/02/2010 13:13:30 3.5797 7268.4 54128.3 82.3520 54614.2 16/02/2010 13:13:40 3.5688 7267.5 54126.6 82.3527 54612.4 16/02/2010 13:13:50 3.5689 7267.3 54126.9 82.3530 54612.6 16/02/2010 13:14:00 3.5688 7267.5 54123.7 82.3523 54609.5 16/02/2010 13:14:10 3.5624 7265.8 54123.2 82.3541 54608.8 16/02/2010 13:14:20 3.5626 7265.5 54123.5 82.3543 54609.0 16/02/2010 13:14:30 3.5641 7266.0 54121.8 82.3536 54607.3 16/02/2010 13:14:40 3.5662 7265.8 54121.8 82.3538 54607.3 16/02/2010 13:14:50 3.5608 7265.3 54121.0 82.3543 54606.5 16/02/2010 13:15:00 3.5723 7265.4 54119.6 82.3539 54605.1 16/02/2010 13:15:10 3.5802 7267.7 54119.3 82.3515 54605.1 16/02/2010 13:15:20 3.5705 7267.8 54118.1 82.3512 54604.0 16/02/2010 13:15:30 3.5812 7268.9 54118.6 82.3501 54604.6 16/02/2010 13:15:40 3.5908 7269.0 54118.6 82.3500 54604.6 16/02/2010 13:15:50 3.5996 7270.1 54117.1 82.3487 54603.3 16/02/2010 13:16:00 3.6023 7271.6 54117.6 82.3472 54604.0 16/02/2010 13:16:10 3.6077 7272.2 54117.9 82.3466 54604.3 16/02/2010 13:16:20 3.6150 7272.7 54119.1 82.3462 54605.6 16/02/2010 13:16:30 3.6234 7274.3 54119.8 82.3447 54606.5 16/02/2010 13:16:40 3.6273 7274.4 54119.8 82.3446 54606.5 16/02/2010 13:16:50 3.6244 7275.5 54120.8 82.3435 54607.6 16/02/2010 13:17:00 3.6284 7275.3 54120.6 82.3437 54607.4 16/02/2010 13:17:10 3.6323 7275.4 54121.0 82.3437 54607.9 16/02/2010 13:17:20 3.6334 7276.4 54121.8 82.3428 54608.7 16/02/2010 13:17:30 3.6466 7276.8 54122.7 82.3425 54609.7 16/02/2010 13:17:40 3.6485 7276.8 54122.7 82.3425 54609.7 16/02/2010 13:17:50 3.6598 7277.2 54123.2 82.3422 54610.3 16/02/2010 13:18:00 3.6659 7276.8 54124.2 82.3427 54611.2 16/02/2010 13:18:10 3.6770 7277.4 54124.2 82.3421 54611.3 16/02/2010 13:18:20 3.6820 7278.4 54124.7 82.3411 54611.9 16/02/2010 13:18:30 3.6852 7279.2 54126.2 82.3405 54613.4 16/02/2010 13:18:40 3.6864 7280.2 54126.9 82.3395 54614.3 16/02/2010 13:18:50 3.6881 7280.5 54127.9 82.3394 54615.3 16/02/2010 13:19:00 3.6895 7281.2 54128.1 82.3387 54615.6 16/02/2010 13:19:10 3.6887 7282.2 54129.8 82.3379 54617.5 16/02/2010 13:19:20 3.6864 7282.6 54131.0 82.3376 54618.7 16/02/2010 13:19:30 3.6916 7283.4 54131.8 82.3369 54619.6 16/02/2010 13:19:40 3.6872 7284.1 54133.0 82.3363 54620.8 16/02/2010 13:19:50 3.6912 7283.9 54133.5 82.3366 54621.3 16/02/2010 13:20:00 3.6819 7283.6 54134.2 82.3371 54622.0 16/02/2010 13:20:10 3.6819 7283.6 54134.4 82.3371 54622.2 16/02/2010 13:20:20 3.6718 7284.2 54135.4 82.3366 54623.3 16/02/2010 13:20:30 3.6805 7282.8 54135.4 82.3380 54623.1 16/02/2010 13:20:40 3.6750 7282.5 54136.4 82.3385 54624.0 16/02/2010 13:20:50 3.6725 7283.2 54136.1 82.3377 54623.9 16/02/2010 13:21:00 3.6693 7282.4 54136.9 82.3386 54624.5 16/02/2010 13:21:10 3.6674 7282.4 54137.1 82.3387 54624.7 16/02/2010 13:21:20 3.6750 7282.5 54137.8 82.3387 54625.5 16/02/2010 13:21:30 3.6700 7281.5 54138.8 82.3399 54626.3 16/02/2010 13:21:40 3.6778 7281.3 54139.3 82.3401 54626.7 16/02/2010 13:21:50 3.6826 7280.2 54140.3 82.3415 54627.6 16/02/2010 13:22:00 3.6864 7280.2 54140.0 82.3414 54627.3 16/02/2010 13:22:10 3.6925 7279.8 54140.8 82.3419 54628.0 16/02/2010 13:22:20 3.6950 7279.1 54141.2 82.3427 54628.4 16/02/2010 13:22:30 3.6988 7279.1 54141.2 82.3427 54628.4 16/02/2010 13:22:40 3.7139 7279.6 54142.2 82.3423 54629.4 16/02/2010 13:22:50 3.7175 7279.9 54142.5 82.3421 54629.7 16/02/2010 13:23:00 3.7150 7278.1 54143.2 82.3440 54630.2 16/02/2010 13:23:10 3.7161 7279.1 54143.7 82.3430 54630.8 16/02/2010 13:23:20 3.7205 7278.4 54143.0 82.3436 54630.0 16/02/2010 13:23:30 3.7232 7277.5 54143.7 82.3447 54630.6 16/02/2010 13:23:40 3.7283 7278.3 54142.5 82.3437 54629.5 16/02/2010 13:23:50 3.7350 7277.2 54143.7 82.3451 54630.5 16/02/2010 13:24:00 3.7274 7277.1 54144.2 82.3452 54631.0 16/02/2010 13:24:10 3.7224 7276.0 54144.4 82.3463 54631.1 16/02/2010 13:24:20 3.7388 7277.2 54143.2 82.3449 54630.1 16/02/2010 13:24:30 3.7404 7277.7 54143.4 82.3445 54630.4 16/02/2010 13:24:40 3.7340 7275.9 54144.2 82.3464 54630.9 16/02/2010 13:24:50 3.7239 7276.5 54142.7 82.3456 54629.5 16/02/2010 13:25:00 3.7333 7276.9 54143.4 82.3453 54630.3 16/02/2010 13:25:10 3.7310 7277.4 54144.4 82.3450 54631.3 16/02/2010 13:25:20 3.7399 7275.8 54143.7 82.3465 54630.3 16/02/2010 13:25:30 3.7426 7277.3 54143.4 82.3449 54630.3 16/02/2010 13:25:40 3.7400 7278.2 54145.6 82.3443 54632.6 16/02/2010 13:25:50 3.7386 7277.4 54145.1 82.3450 54632.0 16/02/2010 13:26:00 3.7417 7278.5 54145.1 82.3439 54632.2 16/02/2010 13:26:10 3.7396 7278.7 54148.1 82.3441 54635.1 16/02/2010 13:26:20 3.7478 7278.0 54146.4 82.3445 54633.3 16/02/2010 13:26:30 3.7615 7277.7 54146.6 82.3449 54633.5 16/02/2010 13:26:40 3.7560 7277.4 54148.6 82.3455 54635.4 16/02/2010 13:26:50 3.7596 7277.7 54148.8 82.3452 54635.7 16/02/2010 13:27:00 3.7661 7276.8 54150.5 82.3464 54637.2 16/02/2010 13:27:10 3.7556 7275.5 54150.5 82.3478 54637.1 16/02/2010 13:27:20 3.7753 7275.0 54151.2 82.3484 54637.7 16/02/2010 13:27:30 3.7734 7275.0 54152.4 82.3486 54638.9 16/02/2010 13:27:40 3.7716 7274.7 54153.7 82.3490 54640.1 16/02/2010 13:27:50 3.7764 7273.5 54153.7 82.3502 54639.9 16/02/2010 13:28:00 3.7827 7272.9 54155.6 82.3512 54641.8 16/02/2010 13:28:10 3.7810 7272.6 54156.1 82.3515 54642.2 16/02/2010 13:28:20 3.7911 7272.0 54158.0 82.3524 54644.1 16/02/2010 13:28:30 3.7955 7271.3 54159.0 82.3533 54645.0 16/02/2010 13:28:40 3.7964 7270.1 54160.0 82.3546 54645.8 16/02/2010 13:28:50 3.8033 7268.7 54159.5 82.3560 54645.1 16/02/2010 13:29:00 3.8039 7268.0 54160.2 82.3569 54645.7 16/02/2010 13:29:10 3.8031 7269.0 54160.2 82.3559 54645.9 16/02/2010 13:29:20 3.8025 7267.3 54161.7 82.3578 54647.1 16/02/2010 13:29:30 3.8006 7267.2 54162.2 82.3579 54647.6 16/02/2010 13:29:40 3.8052 7266.3 54161.9 82.3589 54647.2 16/02/2010 13:29:50 3.7998 7265.8 54162.9 82.3596 54648.1 16/02/2010 13:30:00 3.8019 7265.6 54162.4 82.3597 54647.6 16/02/2010 13:30:10 3.8019 7265.6 54162.7 82.3598 54647.8 16/02/2010 13:30:20 3.7952 7264.3 54162.7 82.3611 54647.6 16/02/2010 13:30:30 3.7968 7264.8 54162.7 82.3606 54647.7 16/02/2010 13:30:40 3.7931 7264.5 54162.4 82.3609 54647.4 16/02/2010 13:30:50 3.7941 7265.7 54162.7 82.3596 54647.8 16/02/2010 13:31:00 3.7952 7264.3 54162.4 82.3611 54647.4 16/02/2010 13:31:10 3.7966 7265.0 54161.9 82.3602 54647.0 16/02/2010 13:31:20 3.7907 7265.2 54161.9 82.3601 54647.0 16/02/2010 13:31:30 3.7912 7264.4 54161.9 82.3608 54646.9 16/02/2010 13:31:40 3.7866 7265.4 54162.2 82.3599 54647.3 16/02/2010 13:31:50 3.7887 7265.1 54161.7 82.3601 54646.8 16/02/2010 13:32:00 3.7897 7266.4 54161.5 82.3587 54646.7 16/02/2010 13:32:10 3.7838 7266.5 54161.2 82.3585 54646.5 16/02/2010 13:32:20 3.7821 7266.3 54161.2 82.3588 54646.5 16/02/2010 13:32:30 3.7855 7266.8 54161.2 82.3583 54646.5 16/02/2010 13:32:40 3.7716 7267.4 54160.7 82.3576 54646.1 16/02/2010 13:32:50 3.7700 7266.9 54160.0 82.3580 54645.3 16/02/2010 13:33:00 3.7641 7267.0 54159.5 82.3578 54644.9 16/02/2010 13:33:10 3.7563 7267.2 54158.8 82.3575 54644.2 16/02/2010 13:33:20 3.7540 7267.6 54157.8 82.3569 54643.3 16/02/2010 13:33:30 3.7444 7267.5 54157.6 82.3570 54643.0 16/02/2010 13:33:40 3.7421 7268.0 54156.6 82.3564 54642.1 16/02/2010 13:33:50 3.7345 7267.9 54156.1 82.3564 54641.6 16/02/2010 13:34:00 3.7322 7268.3 54154.6 82.3558 54640.2 16/02/2010 13:34:10 3.7247 7268.0 54154.4 82.3561 54639.9 16/02/2010 13:34:20 3.7204 7268.7 54153.2 82.3552 54638.8 16/02/2010 13:34:30 3.7110 7268.3 54152.2 82.3554 54637.8 16/02/2010 13:34:40 3.7007 7269.2 54151.2 82.3544 54637.0 16/02/2010 13:34:50 3.6936 7268.3 54149.8 82.3551 54635.4 16/02/2010 13:35:00 3.6741 7268.6 54148.8 82.3547 54634.5 16/02/2010 13:35:10 3.6756 7269.1 54147.6 82.3540 54633.3 16/02/2010 13:35:20 3.6806 7270.1 54146.6 82.3528 54632.5 16/02/2010 13:35:30 3.6758 7268.9 54145.4 82.3539 54631.1 16/02/2010 13:35:40 3.6756 7269.1 54146.4 82.3538 54632.1 16/02/2010 13:35:50 3.6722 7271.0 54143.0 82.3513 54629.0 16/02/2010 13:36:00 3.6893 7271.5 54143.0 82.3509 54629.1 16/02/2010 13:36:10 3.6698 7271.7 54142.5 82.3506 54628.6 16/02/2010 13:36:20 3.6665 7270.9 54141.5 82.3512 54627.5 16/02/2010 13:36:30 3.6686 7270.7 54142.5 82.3516 54628.5 16/02/2010 13:36:40 3.6828 7272.4 54142.0 82.3498 54628.2 16/02/2010 13:36:50 3.6767 7272.8 54141.7 82.3493 54628.0 16/02/2010 13:37:00 3.6791 7272.1 54140.8 82.3499 54627.0 16/02/2010 13:37:10 3.6853 7274.1 54139.8 82.3477 54626.3 16/02/2010 13:37:20 3.6750 7274.9 54139.1 82.3467 54625.7 16/02/2010 13:37:30 3.6847 7274.8 54138.3 82.3467 54624.9 16/02/2010 13:37:40 3.6785 7275.5 54138.3 82.3461 54625.0 16/02/2010 13:37:50 3.6829 7277.2 54138.1 82.3442 54625.0 16/02/2010 13:38:00 3.6848 7277.3 54137.8 82.3441 54624.8 16/02/2010 13:38:10 3.6823 7278.0 54138.8 82.3435 54625.8 16/02/2010 13:38:20 3.6866 7280.0 54138.1 82.3414 54625.4 16/02/2010 13:38:30 3.6944 7279.8 54139.3 82.3417 54626.5 16/02/2010 13:38:40 3.6814 7279.2 54140.0 82.3425 54627.2 16/02/2010 13:38:50 3.6860 7278.3 54139.5 82.3433 54626.6 16/02/2010 13:39:00 3.6821 7278.2 54140.0 82.3435 54627.1 16/02/2010 13:39:10 3.6751 7277.4 54140.0 82.3443 54626.9 16/02/2010 13:39:20 3.6848 7277.3 54139.3 82.3443 54626.2 16/02/2010 13:39:30 3.6823 7278.0 54141.0 82.3438 54628.0 16/02/2010 13:39:40 3.6829 7277.2 54139.8 82.3444 54626.7 16/02/2010 13:39:50 3.6916 7275.9 54142.0 82.3461 54628.7 16/02/2010 13:40:00 3.6880 7275.6 54142.0 82.3464 54628.6 16/02/2010 13:40:10 3.6951 7276.4 54142.0 82.3456 54628.7 16/02/2010 13:40:20 3.6932 7276.4 54143.7 82.3459 54630.4 16/02/2010 13:40:30 3.6993 7276.0 54143.2 82.3462 54629.9 16/02/2010 13:40:40 3.6949 7274.2 54142.5 82.3479 54628.9 16/02/2010 13:40:50 3.6966 7274.5 54142.0 82.3476 54628.5 16/02/2010 13:41:00 3.6987 7274.3 54143.4 82.3480 54629.9 16/02/2010 13:41:10 3.7061 7274.6 54143.9 82.3478 54630.4 16/02/2010 13:41:20 3.7147 7273.5 54144.7 82.3490 54631.0 16/02/2010 13:41:30 3.7149 7273.2 54144.4 82.3492 54630.7 16/02/2010 13:41:40 3.7114 7272.7 54145.4 82.3499 54631.6 16/02/2010 13:41:50 3.7170 7273.0 54145.4 82.3496 54631.7 16/02/2010 13:42:00 3.7208 7273.1 54145.6 82.3496 54631.9 16/02/2010 13:42:10 3.7222 7273.8 54145.9 82.3488 54632.3 16/02/2010 13:42:20 3.7281 7273.7 54145.4 82.3489 54631.8 16/02/2010 13:42:30 3.7283 7273.4 54146.6 82.3494 54632.9 16/02/2010 13:42:40 3.7302 7273.4 54146.4 82.3493 54632.7 16/02/2010 13:42:50 3.7403 7272.8 54145.9 82.3499 54632.1 16/02/2010 13:43:00 3.7397 7273.6 54146.8 82.3492 54633.2 16/02/2010 13:43:10 3.7378 7273.5 54146.8 82.3493 54633.2 16/02/2010 13:43:20 3.7373 7274.3 54147.3 82.3486 54633.8 16/02/2010 13:43:30 3.7428 7274.6 54148.1 82.3484 54634.5 16/02/2010 13:43:40 3.7437 7273.4 54148.3 82.3497 54634.6 16/02/2010 13:43:50 3.7487 7274.4 54148.8 82.3486 54635.2 16/02/2010 13:44:00 3.7453 7273.9 54149.0 82.3492 54635.4 16/02/2010 13:44:10 3.7449 7274.4 54148.6 82.3487 54635.0 16/02/2010 13:44:20 3.7489 7274.2 54149.3 82.3490 54635.7 16/02/2010 13:44:30 3.7413 7274.1 54149.5 82.3491 54635.9 16/02/2010 13:44:40 3.7428 7274.6 54149.8 82.3486 54636.2 16/02/2010 13:44:50 3.7371 7274.5 54149.5 82.3486 54636.0 16/02/2010 13:45:00 3.7432 7274.1 54150.0 82.3491 54636.4 16/02/2010 13:45:10 3.7378 7273.5 54150.3 82.3497 54636.6 16/02/2010 13:45:20 3.7477 7273.2 54150.7 82.3502 54637.0 16/02/2010 13:45:30 3.7456 7273.4 54150.5 82.3499 54636.8 16/02/2010 13:45:40 3.7476 7273.4 54151.2 82.3500 54637.5 16/02/2010 13:45:50 3.7531 7273.7 54151.7 82.3498 54638.0 16/02/2010 13:46:00 3.7573 7273.3 54152.0 82.3502 54638.2 16/02/2010 13:46:10 3.7521 7272.5 54152.2 82.3511 54638.4 16/02/2010 13:46:20 3.7561 7272.3 54152.4 82.3513 54638.6 16/02/2010 13:46:30 3.7600 7272.3 54152.9 82.3514 54639.1 16/02/2010 13:46:40 3.7525 7272.0 54152.7 82.3517 54638.8 16/02/2010 13:46:50 3.7582 7272.1 54152.7 82.3516 54638.8 16/02/2010 13:47:00 3.7471 7271.5 54153.2 82.3523 54639.2 16/02/2010 13:47:10 3.7582 7272.1 54152.0 82.3515 54638.1 16/02/2010 13:47:20 3.7525 7272.0 54152.7 82.3517 54638.8 16/02/2010 13:47:30 3.7590 7273.6 54152.9 82.3501 54639.2 16/02/2010 13:47:40 3.7471 7271.5 54153.7 82.3524 54639.7 16/02/2010 13:47:50 3.7485 7272.2 54153.7 82.3516 54639.8 16/02/2010 13:48:00 3.7506 7272.0 54153.2 82.3518 54639.3 16/02/2010 13:48:10 3.7578 7270.1 54154.6 82.3539 54640.5 16/02/2010 13:48:20 3.7450 7271.7 54152.0 82.3519 54638.0 16/02/2010 13:48:30 3.7508 7271.7 54152.9 82.3520 54639.0 16/02/2010 13:48:40 3.7456 7270.9 54152.9 82.3528 54638.9 16/02/2010 13:48:50 3.7414 7271.4 54152.7 82.3523 54638.7 16/02/2010 13:49:00 3.7571 7271.1 54153.7 82.3528 54639.6 16/02/2010 13:49:10 3.7487 7272.0 54153.7 82.3519 54639.7 16/02/2010 13:49:20 3.7515 7270.8 54152.2 82.3529 54638.1 16/02/2010 13:49:30 3.7512 7271.3 54152.4 82.3524 54638.4 16/02/2010 13:49:40 3.7412 7269.2 54153.2 82.3547 54638.9 16/02/2010 13:49:50 3.7416 7268.7 54153.4 82.3552 54639.1 16/02/2010 13:50:00 3.7470 7271.7 54152.4 82.3520 54638.5 16/02/2010 13:50:10 3.7414 7271.4 54153.2 82.3524 54639.2 16/02/2010 13:50:20 3.7408 7269.7 54153.2 82.3542 54638.9 16/02/2010 13:50:30 3.7437 7270.9 54153.9 82.3530 54639.8 16/02/2010 13:50:40 3.7420 7270.7 54153.4 82.3532 54639.3 16/02/2010 13:50:50 3.7362 7270.6 54153.2 82.3532 54639.1 16/02/2010 13:51:00 3.7383 7270.4 54153.4 82.3535 54639.3 16/02/2010 13:51:10 3.7370 7269.6 54152.7 82.3542 54638.5 16/02/2010 13:51:20 3.7391 7269.4 54152.7 82.3544 54638.4 16/02/2010 13:51:30 3.7372 7269.4 54152.2 82.3543 54637.9 16/02/2010 13:51:40 3.7278 7269.0 54152.9 82.3548 54638.6 16/02/2010 13:51:50 3.7334 7269.3 54152.4 82.3544 54638.2 16/02/2010 13:52:00 3.7278 7269.0 54151.5 82.3546 54637.2 16/02/2010 13:52:10 3.7356 7268.9 54152.0 82.3548 54637.6 16/02/2010 13:52:20 3.7267 7268.0 54152.9 82.3558 54638.5 16/02/2010 13:52:30 3.7255 7269.5 54151.5 82.3541 54637.2 16/02/2010 13:52:40 3.7257 7269.2 54151.0 82.3543 54636.7 16/02/2010 13:52:50 3.7316 7269.1 54151.0 82.3545 54636.7 16/02/2010 13:53:00 3.7292 7269.8 54152.0 82.3539 54637.8 16/02/2010 13:53:10 3.7292 7269.8 54151.5 82.3538 54637.3 16/02/2010 13:53:20 3.7343 7270.6 54150.7 82.3529 54636.7 16/02/2010 13:53:30 3.7364 7270.3 54151.7 82.3533 54637.6 16/02/2010 13:53:40 3.7322 7270.8 54151.5 82.3528 54637.4 16/02/2010 13:53:50 3.7267 7270.5 54150.7 82.3530 54636.6 16/02/2010 13:54:00 3.7292 7269.8 54150.7 82.3537 54636.5 16/02/2010 13:54:10 3.7234 7269.7 54150.3 82.3537 54636.1 16/02/2010 13:54:20 3.7290 7270.0 54149.5 82.3533 54635.4 16/02/2010 13:54:30 3.7269 7270.2 54149.8 82.3531 54635.6 16/02/2010 13:54:40 3.7171 7270.3 54150.3 82.3531 54636.1 16/02/2010 13:54:50 3.7250 7270.2 54149.8 82.3531 54635.6 16/02/2010 13:55:00 3.7192 7270.1 54149.0 82.3531 54634.9 16/02/2010 13:55:10 3.7171 7270.3 54149.3 82.3529 54635.2 16/02/2010 13:55:20 3.7129 7270.8 54148.6 82.3524 54634.5 16/02/2010 13:55:30 3.7078 7272.4 54148.3 82.3506 54634.5 16/02/2010 13:55:40 3.7082 7271.9 54147.6 82.3510 54633.7 16/02/2010 13:55:50 3.7156 7272.3 54147.8 82.3507 54634.0 16/02/2010 13:56:00 3.7145 7273.7 54147.3 82.3491 54633.7 16/02/2010 13:56:10 3.7103 7274.2 54146.8 82.3486 54633.3 16/02/2010 13:56:20 3.7103 7274.2 54146.4 82.3485 54632.8 16/02/2010 13:56:30 3.7038 7275.1 54146.4 82.3476 54632.9 16/02/2010 13:56:40 3.7012 7276.0 54145.6 82.3465 54632.3 16/02/2010 13:56:50 3.6953 7276.2 54146.1 82.3464 54632.8 16/02/2010 13:57:00 3.7043 7277.0 54145.6 82.3455 54632.4 16/02/2010 13:57:10 3.7006 7276.7 54145.4 82.3457 54632.2 16/02/2010 13:57:20 3.6961 7277.6 54145.6 82.3448 54632.5 16/02/2010 13:57:30 3.6900 7278.1 54145.1 82.3443 54632.1 16/02/2010 13:57:40 3.6900 7278.1 54144.7 82.3443 54631.6 16/02/2010 13:57:50 3.6858 7278.5 54144.7 82.3438 54631.7 16/02/2010 13:58:00 3.6873 7279.0 54144.4 82.3432 54631.5 16/02/2010 13:58:10 3.6816 7278.9 54143.4 82.3432 54630.5 16/02/2010 13:58:20 3.6835 7279.0 54143.7 82.3432 54630.8 16/02/2010 13:58:30 3.6776 7279.1 54143.4 82.3430 54630.6 16/02/2010 13:58:40 3.6722 7278.6 54143.2 82.3435 54630.2 16/02/2010 13:58:50 3.6659 7279.2 54142.7 82.3428 54629.8 16/02/2010 13:59:00 3.6700 7279.0 54142.0 82.3429 54629.1 16/02/2010 13:59:10 3.6625 7278.7 54141.7 82.3432 54628.8 16/02/2010 13:59:20 3.6621 7279.2 54141.5 82.3427 54628.6 16/02/2010 13:59:30 3.6599 7279.6 54141.2 82.3421 54628.5 16/02/2010 13:59:40 3.6679 7279.2 54141.2 82.3425 54628.4 16/02/2010 13:59:50 3.6683 7281.2 54140.8 82.3404 54628.2 16/02/2010 14:00:00 3.6666 7280.9 54142.7 82.3410 54630.1 16/02/2010 14:00:10 3.6687 7280.7 54140.3 82.3409 54627.6 16/02/2010 14:00:20 3.6593 7280.4 54140.3 82.3413 54627.6 16/02/2010 14:00:30 3.6469 7281.4 54139.1 82.3400 54626.5 16/02/2010 14:00:40 3.6662 7281.4 54140.3 82.3402 54627.7 16/02/2010 14:00:50 3.6592 7283.0 54137.8 82.3381 54625.5 16/02/2010 14:01:00 3.6653 7282.6 54139.5 82.3388 54627.2 16/02/2010 14:01:10 3.6695 7282.2 54139.1 82.3392 54626.6 16/02/2010 14:01:20 3.6674 7282.4 54140.5 82.3392 54628.1 16/02/2010 14:01:30 3.6702 7281.2 54141.0 82.3405 54628.4 16/02/2010 14:01:40 3.6647 7283.4 54140.8 82.3382 54628.5 16/02/2010 14:01:50 3.6568 7281.1 54140.0 82.3405 54627.4 16/02/2010 14:02:00 3.6590 7283.3 54140.5 82.3382 54628.2 16/02/2010 14:02:10 3.6717 7281.7 54140.0 82.3398 54627.5 16/02/2010 14:02:20 3.6592 7283.0 54140.0 82.3384 54627.7 16/02/2010 14:02:30 3.6645 7281.2 54142.2 82.3407 54629.6 16/02/2010 14:02:40 3.6643 7281.4 54140.0 82.3401 54627.5 16/02/2010 14:02:50 3.6637 7282.1 54140.3 82.3394 54627.8 16/02/2010 14:03:00 3.6641 7281.6 54140.8 82.3400 54628.2 16/02/2010 14:03:10 3.6563 7281.8 54140.5 82.3398 54628.0 16/02/2010 14:03:20 3.6639 7281.9 54141.7 82.3399 54629.2 16/02/2010 14:03:30 3.6626 7281.1 54142.2 82.3407 54629.6 16/02/2010 14:03:40 3.6715 7282.0 54141.0 82.3397 54628.5 16/02/2010 14:03:50 3.6681 7281.4 54140.5 82.3402 54628.0 16/02/2010 14:04:00 3.6647 7280.9 54140.8 82.3407 54628.1 16/02/2010 14:04:10 3.6622 7281.6 54139.8 82.3399 54627.3 16/02/2010 14:04:20 3.6565 7281.5 54141.5 82.3402 54628.9 16/02/2010 14:04:30 3.6618 7279.7 54140.8 82.3421 54628.0 16/02/2010 14:04:40 3.6578 7279.9 54140.5 82.3418 54627.8 16/02/2010 14:04:50 3.6667 7280.7 54140.3 82.3409 54627.6 16/02/2010 14:05:00 3.6605 7281.4 54141.7 82.3404 54629.2 16/02/2010 14:05:10 3.6648 7280.7 54141.0 82.3410 54628.4 16/02/2010 14:05:20 3.6664 7281.2 54141.7 82.3406 54629.1 16/02/2010 14:05:30 3.6614 7280.1 54141.7 82.3417 54629.0 16/02/2010 14:05:40 3.6631 7280.4 54141.7 82.3414 54629.0 16/02/2010 14:05:50 3.6631 7280.4 54142.0 82.3414 54629.3 16/02/2010 14:06:00 3.6570 7280.8 54141.2 82.3409 54628.6 16/02/2010 14:06:10 3.6627 7280.9 54141.2 82.3408 54628.6 16/02/2010 14:06:20 3.6637 7282.1 54141.0 82.3395 54628.5 16/02/2010 14:06:30 3.6560 7279.6 54140.5 82.3421 54627.7 16/02/2010 14:06:40 3.6494 7280.7 54140.0 82.3408 54627.4 16/02/2010 14:06:50 3.6469 7281.4 54140.0 82.3401 54627.5 16/02/2010 14:07:00 3.6479 7282.7 54139.3 82.3387 54626.9 16/02/2010 14:07:10 3.6515 7282.9 54139.5 82.3385 54627.2 16/02/2010 14:07:20 3.6451 7283.8 54139.5 82.3375 54627.3 16/02/2010 14:07:30 3.6449 7284.1 54139.1 82.3372 54626.9 16/02/2010 14:07:40 3.6451 7283.8 54139.1 82.3375 54626.8 16/02/2010 14:07:50 3.6482 7284.9 54139.1 82.3364 54627.0 16/02/2010 14:08:00 3.6438 7285.5 54139.5 82.3358 54627.6 16/02/2010 14:08:10 3.6421 7285.3 54139.8 82.3361 54627.8 16/02/2010 14:08:20 3.6453 7286.0 54139.1 82.3352 54627.1 16/02/2010 14:08:30 3.6394 7286.2 54139.3 82.3350 54627.4 16/02/2010 14:08:40 3.6408 7287.0 54139.3 82.3343 54627.5 16/02/2010 14:08:50 3.6368 7287.2 54139.3 82.3341 54627.5 16/02/2010 14:09:00 3.6387 7287.2 54139.8 82.3341 54628.0 16/02/2010 14:09:10 3.6383 7287.7 54139.1 82.3335 54627.4 16/02/2010 14:09:20 3.6328 7287.4 54139.3 82.3339 54627.6 16/02/2010 14:09:30 3.6359 7288.4 54139.5 82.3328 54627.9 16/02/2010 14:09:40 3.6301 7288.3 54138.8 82.3328 54627.2 16/02/2010 14:09:50 3.6300 7288.5 54138.6 82.3325 54627.0 16/02/2010 14:10:00 3.6279 7288.8 54138.3 82.3323 54626.8 16/02/2010 14:10:10 3.6220 7288.9 54138.3 82.3321 54626.8 16/02/2010 14:10:20 3.6313 7289.3 54138.1 82.3317 54626.6 16/02/2010 14:10:30 3.6301 7288.3 54137.8 82.3327 54626.2 16/02/2010 14:10:40 3.6275 7289.2 54137.6 82.3317 54626.1 16/02/2010 14:10:50 3.6313 7289.3 54137.6 82.3316 54626.1 16/02/2010 14:11:00 3.6330 7289.6 54138.3 82.3314 54626.9 16/02/2010 14:11:10 3.6332 7289.3 54137.8 82.3316 54626.4 16/02/2010 14:11:20 3.6309 7289.8 54137.1 82.3310 54625.7 16/02/2010 14:11:30 3.6325 7290.3 54137.4 82.3305 54626.0 16/02/2010 14:11:40 3.6306 7290.3 54136.9 82.3305 54625.5 16/02/2010 14:11:50 3.6302 7290.7 54137.4 82.3301 54626.1 16/02/2010 14:12:00 3.6287 7290.2 54135.9 82.3304 54624.6 16/02/2010 14:12:10 3.6232 7292.4 54137.1 82.3283 54626.0 16/02/2010 14:12:20 3.6295 7291.7 54135.6 82.3288 54624.5 16/02/2010 14:12:30 3.6213 7292.3 54134.9 82.3281 54623.9 16/02/2010 14:12:40 3.6140 7291.8 54134.9 82.3287 54623.8 16/02/2010 14:12:50 3.6145 7293.7 54134.7 82.3266 54623.8 16/02/2010 14:13:00 3.6093 7292.9 54134.7 82.3274 54623.7 16/02/2010 14:13:10 3.5932 7293.9 54135.2 82.3264 54624.3 16/02/2010 14:13:20 3.6103 7294.1 54134.9 82.3262 54624.1 16/02/2010 14:13:30 3.6067 7293.9 54132.7 82.3262 54621.9 16/02/2010 14:13:40 3.6149 7293.2 54134.4 82.3271 54623.5 16/02/2010 14:13:50 3.5982 7295.0 54135.2 82.3253 54624.5 16/02/2010 14:14:00 3.5979 7292.8 54134.2 82.3275 54623.2 16/02/2010 14:14:10 3.6084 7294.1 54133.9 82.3261 54623.1 16/02/2010 14:14:20 3.6155 7294.9 54134.4 82.3253 54623.7 16/02/2010 14:14:30 3.5911 7294.2 54133.2 82.3259 54622.4 16/02/2010 14:14:40 3.6044 7294.3 54134.9 82.3260 54624.1 16/02/2010 14:14:50 3.6042 7294.6 54133.5 82.3255 54622.7 16/02/2010 14:15:00 3.6044 7294.3 54133.0 82.3257 54622.2 16/02/2010 14:15:10 3.6132 7295.4 54134.2 82.3248 54623.6 16/02/2010 14:15:20 3.6313 7294.4 54133.9 82.3258 54623.2 16/02/2010 14:15:30 3.6225 7295.8 54134.4 82.3244 54623.8 16/02/2010 14:15:40 3.6236 7294.3 54135.2 82.3260 54624.4 16/02/2010 14:15:50 3.6177 7294.5 54135.4 82.3259 54624.6 16/02/2010 14:16:00 3.6256 7294.3 54135.9 82.3261 54625.1 16/02/2010 14:16:10 3.6174 7295.0 54135.4 82.3254 54624.7 16/02/2010 14:16:20 3.6288 7295.1 54135.9 82.3253 54625.2 16/02/2010 14:16:30 3.6229 7295.3 54136.9 82.3253 54626.2 16/02/2010 14:16:40 3.6404 7295.0 54136.4 82.3255 54625.7 16/02/2010 14:16:50 3.6307 7295.1 54136.4 82.3254 54625.7 16/02/2010 14:17:00 3.6372 7294.2 54136.1 82.3263 54625.3 16/02/2010 14:17:10 3.6347 7294.9 54138.6 82.3259 54627.8 16/02/2010 14:17:20 3.6328 7294.9 54136.6 82.3256 54625.9 16/02/2010 14:17:30 3.6364 7292.8 54137.8 82.3280 54626.8 16/02/2010 14:17:40 3.6398 7293.3 54138.1 82.3275 54627.1 16/02/2010 14:17:50 3.6282 7293.4 54137.6 82.3273 54626.7 16/02/2010 14:18:00 3.6364 7292.8 54138.3 82.3281 54627.3 16/02/2010 14:18:10 3.6276 7294.1 54137.6 82.3266 54626.8 16/02/2010 14:18:20 3.6391 7294.3 54138.1 82.3265 54627.3 16/02/2010 14:18:30 3.6327 7292.5 54139.1 82.3285 54628.0 16/02/2010 14:18:40 3.6345 7292.7 54138.6 82.3282 54627.5 16/02/2010 14:18:50 3.6499 7292.7 54139.3 82.3283 54628.3 16/02/2010 14:19:00 3.6432 7291.4 54139.3 82.3297 54628.1 16/02/2010 14:19:10 3.6491 7291.2 54140.3 82.3300 54629.0 16/02/2010 14:19:20 3.6474 7290.9 54140.0 82.3302 54628.8 16/02/2010 14:19:30 3.6493 7291.0 54140.5 82.3303 54629.2 16/02/2010 14:19:40 3.6525 7291.7 54140.0 82.3294 54628.9 16/02/2010 14:19:50 3.6508 7291.5 54140.5 82.3297 54629.3 16/02/2010 14:20:00 3.6453 7291.2 54140.8 82.3301 54629.5 16/02/2010 14:20:10 3.6527 7291.5 54140.5 82.3297 54629.3 16/02/2010 14:20:20 3.6479 7290.2 54141.2 82.3311 54629.9 16/02/2010 14:20:30 3.6495 7290.7 54141.5 82.3306 54630.2 16/02/2010 14:20:40 3.6477 7290.5 54141.7 82.3310 54630.4 16/02/2010 14:20:50 3.6464 7289.7 54141.0 82.3316 54629.6 16/02/2010 14:21:00 3.6460 7290.2 54141.2 82.3312 54629.9 16/02/2010 14:21:10 3.6460 7290.2 54141.7 82.3312 54630.3 16/02/2010 14:21:20 3.6445 7289.7 54141.0 82.3317 54629.6 16/02/2010 14:21:30 3.6403 7290.1 54141.2 82.3312 54629.9 16/02/2010 14:21:40 3.6424 7289.9 54141.0 82.3314 54629.6 16/02/2010 14:21:50 3.6412 7288.9 54140.8 82.3324 54629.2 16/02/2010 14:22:00 3.6391 7289.1 54140.8 82.3322 54629.2 16/02/2010 14:22:10 3.6448 7289.2 54140.5 82.3321 54629.0 16/02/2010 14:22:20 3.6435 7288.5 54140.8 82.3329 54629.1 16/02/2010 14:22:30 3.6464 7289.7 54140.5 82.3316 54629.1 16/02/2010 14:22:40 3.6399 7288.2 54139.8 82.3331 54628.1 16/02/2010 14:22:50 3.6416 7288.4 54140.3 82.3329 54628.7 16/02/2010 14:23:00 3.6412 7288.9 54139.5 82.3323 54628.0 16/02/2010 14:23:10 3.6395 7288.7 54139.8 82.3326 54628.2 16/02/2010 14:23:20 3.6395 7288.7 54139.3 82.3325 54627.7 16/02/2010 14:23:30 3.6412 7288.9 54140.0 82.3323 54628.5 16/02/2010 14:23:40 3.6391 7289.1 54139.1 82.3320 54627.5 16/02/2010 14:23:50 3.6429 7289.2 54139.5 82.3320 54628.0 16/02/2010 14:24:00 3.6388 7289.6 54139.3 82.3315 54627.9 16/02/2010 14:24:10 3.6466 7289.5 54139.1 82.3316 54627.6 16/02/2010 14:24:20 3.6426 7289.7 54139.3 82.3314 54627.9 16/02/2010 14:24:30 3.6462 7290.0 54138.6 82.3310 54627.2 16/02/2010 14:24:40 3.6378 7290.8 54139.1 82.3302 54627.8 16/02/2010 14:24:50 3.6396 7291.1 54137.4 82.3297 54626.1 16/02/2010 14:25:00 3.6304 7290.5 54138.8 82.3305 54627.5 16/02/2010 14:25:10 3.6346 7290.1 54138.1 82.3309 54626.7 16/02/2010 14:25:20 3.6368 7289.6 54138.3 82.3314 54626.9 16/02/2010 14:25:30 3.6241 7291.1 54138.6 82.3298 54627.3 16/02/2010 14:25:40 3.6439 7290.4 54136.4 82.3303 54625.1 16/02/2010 14:25:50 3.6363 7290.3 54137.6 82.3305 54626.3 16/02/2010 14:26:00 3.6367 7289.8 54138.1 82.3311 54626.7 16/02/2010 14:26:10 3.6290 7289.7 54135.6 82.3309 54624.3 16/02/2010 14:26:20 3.6359 7290.8 54137.6 82.3300 54626.3 16/02/2010 14:26:30 3.6401 7290.4 54137.4 82.3304 54626.0 16/02/2010 14:26:40 3.6410 7289.2 54137.6 82.3317 54626.1 16/02/2010 14:26:50 3.6355 7288.8 54136.4 82.3319 54624.9 16/02/2010 14:27:00 3.6485 7289.5 54137.6 82.3314 54626.1 16/02/2010 14:27:10 3.6511 7288.6 54138.3 82.3325 54626.7 16/02/2010 14:27:20 3.6485 7289.5 54137.6 82.3314 54626.1 16/02/2010 14:27:30 3.6487 7289.3 54138.1 82.3317 54626.6 16/02/2010 14:27:40 3.6477 7288.0 54137.8 82.3329 54626.2 16/02/2010 14:27:50 3.6515 7288.1 54137.8 82.3329 54626.2 16/02/2010 14:28:00 3.6528 7288.8 54137.1 82.3320 54625.6 16/02/2010 14:28:10 3.6520 7287.3 54137.6 82.3336 54625.9 16/02/2010 14:28:20 3.6442 7287.5 54137.6 82.3335 54625.9 16/02/2010 14:28:30 3.6538 7287.6 54139.3 82.3336 54627.6 16/02/2010 14:28:40 3.6397 7288.4 54136.9 82.3324 54625.3 16/02/2010 14:28:50 3.6614 7287.7 54138.8 82.3334 54627.1 16/02/2010 14:29:00 3.6496 7288.0 54138.6 82.3330 54626.9 16/02/2010 14:29:10 3.6458 7288.0 54137.8 82.3330 54626.2 16/02/2010 14:29:20 3.6511 7288.6 54137.6 82.3324 54626.0 16/02/2010 14:29:30 3.6485 7289.5 54138.1 82.3315 54626.6 16/02/2010 14:29:40 3.6498 7290.2 54137.1 82.3305 54625.8 16/02/2010 14:29:50 3.6515 7290.5 54137.1 82.3303 54625.8 16/02/2010 14:30:00 3.6405 7289.9 54136.1 82.3308 54624.8 16/02/2010 14:30:10 3.6378 7290.8 54137.1 82.3299 54625.8 16/02/2010 14:30:20 3.6364 7292.8 54136.9 82.3279 54625.9 16/02/2010 14:30:30 3.6329 7292.2 54136.1 82.3283 54625.1 16/02/2010 14:30:40 3.6385 7292.5 54135.9 82.3280 54624.9 16/02/2010 14:30:50 3.6367 7292.3 54135.4 82.3282 54624.3 16/02/2010 14:31:00 3.6404 7292.6 54135.4 82.3279 54624.4 16/02/2010 14:31:10 3.6381 7293.0 54135.4 82.3274 54624.4 16/02/2010 14:31:20 3.6339 7293.5 54135.6 82.3270 54624.7 16/02/2010 14:31:30 3.6392 7291.6 54136.1 82.3290 54625.0 16/02/2010 14:31:40 3.6405 7292.3 54135.9 82.3282 54624.8 16/02/2010 14:31:50 3.6329 7292.2 54136.1 82.3283 54625.1 16/02/2010 14:32:00 3.6364 7292.8 54135.6 82.3277 54624.7 16/02/2010 14:32:10 3.6329 7292.2 54135.9 82.3283 54624.8 16/02/2010 14:32:20 3.6407 7292.1 54135.9 82.3285 54624.8 16/02/2010 14:32:30 3.6386 7292.3 54136.1 82.3283 54625.1 16/02/2010 14:32:40 3.6397 7290.9 54136.1 82.3298 54624.9 16/02/2010 14:32:50 3.6371 7291.8 54136.4 82.3288 54625.2 16/02/2010 14:33:00 3.6409 7291.8 54136.1 82.3287 54625.0 16/02/2010 14:33:10 3.6354 7291.5 54135.9 82.3290 54624.7 16/02/2010 14:33:20 3.6392 7291.6 54135.4 82.3289 54624.3 16/02/2010 14:33:30 3.6383 7292.8 54135.9 82.3277 54624.9 16/02/2010 14:33:40 3.6400 7293.1 54135.9 82.3275 54624.9 16/02/2010 14:33:50 3.6362 7293.0 54135.9 82.3275 54624.9 16/02/2010 14:34:00 3.6362 7293.0 54135.9 82.3275 54624.9 16/02/2010 14:34:10 3.6333 7291.7 54136.1 82.3288 54625.0 16/02/2010 14:34:20 3.6327 7292.5 54135.9 82.3281 54624.9 16/02/2010 14:34:30 3.6249 7292.6 54135.6 82.3279 54624.6 16/02/2010 14:34:40 3.6289 7292.4 54135.2 82.3280 54624.1 16/02/2010 14:34:50 3.6236 7291.9 54135.4 82.3286 54624.3 16/02/2010 14:35:00 3.6267 7292.9 54136.4 82.3277 54625.4 16/02/2010 14:35:10 3.6249 7292.6 54135.9 82.3279 54624.9 16/02/2010 14:35:20 3.6253 7292.1 54136.1 82.3284 54625.1 16/02/2010 14:35:30 3.6251 7292.4 54135.6 82.3281 54624.6 16/02/2010 14:35:40 3.6217 7291.8 54135.6 82.3287 54624.5 16/02/2010 14:35:50 3.6236 7291.9 54135.2 82.3286 54624.1 16/02/2010 14:36:00 3.6219 7291.6 54135.2 82.3288 54624.0 16/02/2010 14:36:10 3.6142 7291.5 54134.9 82.3289 54623.8 16/02/2010 14:36:20 3.6131 7290.5 54134.2 82.3298 54622.9 16/02/2010 14:36:30 3.6108 7291.0 54133.9 82.3293 54622.7 16/02/2010 14:36:40 3.6060 7289.7 54134.2 82.3307 54622.8 16/02/2010 14:36:50 3.6051 7290.9 54133.5 82.3293 54622.2 16/02/2010 14:37:00 3.6035 7290.4 54133.0 82.3298 54621.7 16/02/2010 14:37:10 3.5997 7290.4 54133.0 82.3298 54621.7 16/02/2010 14:37:20 3.5936 7290.8 54132.2 82.3293 54621.0 16/02/2010 14:37:30 3.6013 7290.9 54131.8 82.3291 54620.5 16/02/2010 14:37:40 3.5895 7291.2 54132.0 82.3288 54620.8 16/02/2010 14:37:50 3.5933 7291.3 54132.0 82.3288 54620.8 16/02/2010 14:38:00 3.5957 7290.6 54133.5 82.3297 54622.2 16/02/2010 14:38:10 3.6020 7289.9 54133.5 82.3304 54622.1 16/02/2010 14:38:20 3.6083 7291.7 54131.5 82.3283 54620.4 16/02/2010 14:38:30 3.5943 7292.5 54131.3 82.3274 54620.3 16/02/2010 14:38:40 3.6094 7290.2 54132.7 82.3299 54621.4 16/02/2010 14:38:50 3.6068 7291.2 54133.5 82.3291 54622.3 16/02/2010 14:39:00 3.6125 7291.2 54131.5 82.3287 54620.4 16/02/2010 14:39:10 3.6073 7290.5 54132.7 82.3297 54621.5 16/02/2010 14:39:20 3.6111 7290.5 54131.5 82.3295 54620.3 16/02/2010 14:39:30 3.5900 7290.5 54131.3 82.3295 54620.0 16/02/2010 14:39:40 3.5971 7291.3 54131.0 82.3286 54619.9 16/02/2010 14:39:50 3.5997 7290.4 54132.0 82.3297 54620.7 16/02/2010 14:40:00 3.5944 7289.8 54133.5 82.3305 54622.1 16/02/2010 14:40:10 3.5970 7288.9 54131.0 82.3311 54619.6 16/02/2010 14:40:20 3.6025 7289.2 54132.2 82.3310 54620.8 16/02/2010 14:40:30 3.5995 7290.6 54132.0 82.3295 54620.7 16/02/2010 14:40:40 3.6041 7289.7 54130.5 82.3302 54619.2 16/02/2010 14:40:50 3.5942 7290.0 54129.3 82.3297 54618.0 16/02/2010 14:41:00 3.5846 7287.5 54130.3 82.3324 54618.6 16/02/2010 14:41:10 3.5903 7287.6 54129.6 82.3323 54617.9 16/02/2010 14:41:20 3.5835 7288.9 54130.1 82.3309 54618.6 16/02/2010 14:41:30 3.5838 7288.5 54130.5 82.3315 54619.0 16/02/2010 14:41:40 3.5909 7289.3 54129.3 82.3305 54617.9 16/02/2010 14:41:50 3.5896 7288.5 54129.1 82.3312 54617.6 16/02/2010 14:42:00 3.5878 7288.3 54128.3 82.3314 54616.8 16/02/2010 14:42:10 3.5944 7289.8 54129.3 82.3299 54618.0 16/02/2010 14:42:20 3.5982 7289.9 54129.1 82.3298 54617.8 16/02/2010 14:42:30 3.5915 7291.0 54129.3 82.3287 54618.1 16/02/2010 14:42:40 3.5919 7290.5 54130.3 82.3293 54619.0 16/02/2010 14:42:50 3.5976 7290.6 54128.8 82.3290 54617.6 16/02/2010 14:43:00 3.5974 7290.8 54130.8 82.3291 54619.6 16/02/2010 14:43:10 3.5993 7290.8 54129.6 82.3289 54618.4 16/02/2010 14:43:20 3.5946 7292.0 54129.8 82.3277 54618.8 16/02/2010 14:43:30 3.5946 7292.0 54127.9 82.3274 54616.8 16/02/2010 14:43:40 3.5874 7291.4 54129.3 82.3282 54618.2 16/02/2010 14:43:50 3.5834 7291.6 54128.3 82.3279 54617.3 16/02/2010 14:44:00 3.5847 7292.4 54127.6 82.3270 54616.6 16/02/2010 14:44:10 3.5885 7292.4 54127.6 82.3269 54616.6 16/02/2010 14:44:20 3.5845 7292.6 54127.4 82.3267 54616.4 16/02/2010 14:44:30 3.5845 7292.6 54127.6 82.3267 54616.7 16/02/2010 14:44:40 3.5891 7291.7 54127.4 82.3277 54616.3 16/02/2010 14:44:50 3.5937 7293.2 54127.6 82.3261 54616.8 16/02/2010 14:45:00 3.5880 7293.1 54127.9 82.3262 54617.0 16/02/2010 14:45:10 3.5956 7293.2 54127.4 82.3261 54616.5 16/02/2010 14:45:20 3.5911 7294.2 54127.9 82.3252 54617.1 16/02/2010 14:45:30 3.5953 7293.7 54127.6 82.3256 54616.8 16/02/2010 14:45:40 3.5933 7293.7 54127.6 82.3256 54616.8 16/02/2010 14:45:50 3.5970 7294.0 54127.6 82.3253 54616.9 16/02/2010 14:46:00 3.6008 7294.0 54127.9 82.3253 54617.1 16/02/2010 14:46:10 3.6008 7294.0 54128.3 82.3254 54617.6 16/02/2010 14:46:20 3.6034 7293.1 54127.9 82.3263 54617.0 16/02/2010 14:46:30 3.5991 7293.8 54128.6 82.3257 54617.8 16/02/2010 14:46:40 3.6069 7293.6 54129.1 82.3259 54618.3 16/02/2010 14:46:50 3.6069 7293.6 54128.6 82.3258 54617.8 16/02/2010 14:47:00 3.6129 7293.2 54128.3 82.3262 54617.5 16/02/2010 14:47:10 3.6164 7293.7 54128.8 82.3258 54618.0 16/02/2010 14:47:20 3.6208 7293.1 54129.3 82.3265 54618.4 16/02/2010 14:47:30 3.6204 7293.5 54129.8 82.3261 54619.0 16/02/2010 14:47:40 3.6168 7293.3 54130.1 82.3264 54619.2 16/02/2010 14:47:50 3.6230 7292.6 54130.5 82.3272 54619.6 16/02/2010 14:48:00 3.6249 7292.6 54131.0 82.3272 54620.1 16/02/2010 14:48:10 3.6284 7293.2 54131.0 82.3267 54620.1 16/02/2010 14:48:20 3.6282 7293.4 54132.0 82.3265 54621.1 16/02/2010 14:48:30 3.6360 7293.2 54132.7 82.3268 54621.8 16/02/2010 14:48:40 3.6393 7294.0 54132.7 82.3260 54621.9 16/02/2010 14:48:50 3.6356 7293.7 54133.7 82.3264 54622.9 16/02/2010 14:49:00 3.6415 7293.6 54133.9 82.3267 54623.1 16/02/2010 14:49:10 3.6396 7293.5 54134.2 82.3267 54623.3 16/02/2010 14:49:20 3.6394 7293.8 54134.2 82.3265 54623.3 16/02/2010 14:49:30 3.6381 7293.0 54135.2 82.3274 54624.2 16/02/2010 14:49:40 3.6341 7293.2 54134.7 82.3271 54623.8 16/02/2010 14:49:50 3.6365 7292.5 54134.7 82.3278 54623.7 16/02/2010 14:50:00 3.6365 7292.5 54134.4 82.3278 54623.4 16/02/2010 14:50:10 3.6310 7292.2 54134.2 82.3281 54623.1 16/02/2010 14:50:20 3.6322 7293.2 54133.2 82.3269 54622.3 16/02/2010 14:50:30 3.6351 7294.5 54133.9 82.3257 54623.2 16/02/2010 14:50:40 3.6393 7294.0 54133.0 82.3260 54622.2 16/02/2010 14:50:50 3.6398 7293.3 54133.9 82.3269 54623.0 16/02/2010 14:51:00 3.6511 7293.7 54134.2 82.3266 54623.3 16/02/2010 14:51:10 3.6324 7293.0 54133.7 82.3272 54622.8 16/02/2010 14:51:20 3.6320 7293.4 54133.7 82.3267 54622.8 16/02/2010 14:51:30 3.6301 7293.4 54132.5 82.3266 54621.6 16/02/2010 14:51:40 3.6353 7294.2 54134.2 82.3260 54623.4 16/02/2010 14:51:50 3.6398 7293.3 54132.0 82.3267 54621.1 16/02/2010 14:52:00 3.6447 7291.9 54131.5 82.3280 54620.4 16/02/2010 14:52:10 3.6333 7291.7 54133.9 82.3285 54622.8 16/02/2010 14:52:20 3.6280 7293.6 54133.0 82.3264 54622.1 16/02/2010 14:52:30 3.6396 7291.1 54133.2 82.3291 54622.0 16/02/2010 14:52:40 3.6416 7290.9 54133.9 82.3294 54622.7 16/02/2010 14:52:50 3.6392 7291.6 54134.4 82.3288 54623.3 16/02/2010 14:53:00 3.6430 7291.6 54133.2 82.3286 54622.1 16/02/2010 14:53:10 3.6430 7291.6 54133.5 82.3286 54622.3 16/02/2010 14:53:20 3.6462 7290.0 54133.0 82.3303 54621.6 16/02/2010 14:53:30 3.6437 7290.7 54134.2 82.3297 54622.9 16/02/2010 14:53:40 3.6469 7289.0 54133.5 82.3313 54622.0 16/02/2010 14:53:50 3.6455 7290.9 54133.9 82.3294 54622.7 16/02/2010 14:54:00 3.6439 7290.4 54133.0 82.3298 54621.7 16/02/2010 14:54:10 3.6452 7288.7 54133.0 82.3315 54621.5 16/02/2010 14:54:20 3.6386 7289.9 54133.2 82.3304 54621.9 16/02/2010 14:54:30 3.6412 7288.9 54134.2 82.3315 54622.7 16/02/2010 14:54:40 3.6405 7289.9 54133.9 82.3305 54622.6 16/02/2010 14:54:50 3.6297 7291.5 54133.7 82.3288 54622.6 16/02/2010 14:55:00 3.6377 7291.1 54133.5 82.3292 54622.3 16/02/2010 14:55:10 3.6306 7290.3 54132.5 82.3299 54621.2 16/02/2010 14:55:20 3.6293 7291.9 54134.2 82.3284 54623.1 16/02/2010 14:55:30 3.6241 7291.1 54132.5 82.3290 54621.3 16/02/2010 14:55:40 3.6308 7290.0 54133.7 82.3303 54622.4 16/02/2010 14:55:50 3.6193 7289.9 54133.0 82.3303 54621.6 16/02/2010 14:56:00 3.6176 7289.6 54133.2 82.3307 54621.8 16/02/2010 14:56:10 3.6224 7290.9 54130.8 82.3290 54619.6 16/02/2010 14:56:20 3.6157 7289.6 54131.0 82.3304 54619.6 16/02/2010 14:56:30 3.6174 7289.8 54131.5 82.3302 54620.2 16/02/2010 14:56:40 3.6083 7289.2 54131.0 82.3307 54619.6 16/02/2010 14:56:50 3.6185 7288.4 54130.3 82.3315 54618.8 16/02/2010 14:57:00 3.6166 7288.4 54130.3 82.3315 54618.8 16/02/2010 14:57:10 3.6183 7288.6 54129.1 82.3311 54617.6 16/02/2010 14:57:20 3.6113 7287.8 54129.6 82.3320 54618.0 16/02/2010 14:57:30 3.6202 7288.7 54129.3 82.3311 54617.8 16/02/2010 14:57:40 3.6227 7288.0 54129.3 82.3318 54617.7 16/02/2010 14:57:50 3.6261 7288.5 54129.1 82.3312 54617.6 16/02/2010 14:58:00 3.6305 7287.8 54128.6 82.3319 54617.0 16/02/2010 14:58:10 3.6301 7288.3 54128.6 82.3314 54617.1 16/02/2010 14:58:20 3.6298 7288.8 54128.6 82.3309 54617.1 16/02/2010 14:58:30 3.6281 7288.5 54128.6 82.3311 54617.1 16/02/2010 14:58:40 3.6298 7288.8 54128.3 82.3308 54616.9 16/02/2010 14:58:50 3.6370 7289.4 54127.6 82.3301 54616.2 16/02/2010 14:59:00 3.6308 7290.0 54128.3 82.3296 54617.1 16/02/2010 14:59:10 3.6403 7290.1 54128.6 82.3295 54617.3 16/02/2010 14:59:20 3.6428 7289.4 54129.3 82.3303 54617.9 16/02/2010 14:59:30 3.6426 7289.7 54129.8 82.3301 54618.5 16/02/2010 14:59:40 3.6348 7289.8 54129.8 82.3300 54618.5 16/02/2010 14:59:50 3.6414 7288.7 54130.1 82.3312 54618.6 16/02/2010 15:00:00 3.6374 7288.9 54130.5 82.3310 54619.1 16/02/2010 15:00:10 3.6336 7288.8 54130.8 82.3311 54619.3 16/02/2010 15:00:20 3.6380 7288.1 54130.8 82.3318 54619.2 16/02/2010 15:00:30 3.6397 7288.4 54130.5 82.3315 54619.0 16/02/2010 15:00:40 3.6366 7287.4 54130.8 82.3326 54619.1 16/02/2010 15:00:50 3.6341 7288.1 54130.3 82.3318 54618.7 16/02/2010 15:01:00 3.6362 7287.9 54130.8 82.3321 54619.2 16/02/2010 15:01:10 3.6349 7287.1 54129.6 82.3327 54617.9 16/02/2010 15:01:20 3.6335 7286.4 54130.5 82.3336 54618.7 16/02/2010 15:01:30 3.6323 7285.4 54130.1 82.3346 54618.1 16/02/2010 15:01:40 3.6275 7284.1 54129.8 82.3359 54617.7 16/02/2010 15:01:50 3.6262 7283.4 54128.8 82.3365 54616.6 16/02/2010 15:02:00 3.6245 7283.1 54129.1 82.3368 54616.9 16/02/2010 15:02:10 3.6216 7281.8 54129.3 82.3382 54616.9 16/02/2010 15:02:20 3.6277 7281.4 54129.3 82.3386 54616.9 16/02/2010 15:02:30 3.6267 7280.2 54128.6 82.3398 54616.0 16/02/2010 15:02:40 3.6328 7279.8 54129.1 82.3403 54616.4 16/02/2010 15:02:50 3.6308 7279.8 54128.3 82.3402 54615.7 16/02/2010 15:03:00 3.6278 7278.8 54128.6 82.3413 54615.8 16/02/2010 15:03:10 3.6312 7279.3 54129.1 82.3408 54616.3 16/02/2010 15:03:20 3.6331 7279.3 54128.8 82.3407 54616.1 16/02/2010 15:03:30 3.6278 7278.8 54128.3 82.3413 54615.5 16/02/2010 15:03:40 3.6225 7280.6 54128.3 82.3393 54615.8 16/02/2010 15:03:50 3.6208 7280.4 54130.3 82.3398 54617.7 16/02/2010 15:04:00 3.6130 7277.8 54129.6 82.3424 54616.6 16/02/2010 15:04:10 3.6163 7278.6 54130.5 82.3417 54617.7 16/02/2010 15:04:20 3.6217 7279.2 54130.1 82.3411 54617.3 16/02/2010 15:04:30 3.6150 7280.3 54130.8 82.3400 54618.2 16/02/2010 15:04:40 3.6200 7281.3 54132.5 82.3391 54620.0 16/02/2010 15:04:50 3.6124 7281.2 54129.6 82.3388 54617.1 16/02/2010 15:05:00 3.6297 7281.2 54131.5 82.3391 54619.0 16/02/2010 15:05:10 3.6260 7283.6 54132.7 82.3368 54620.5 16/02/2010 15:05:20 3.6355 7283.7 54131.8 82.3366 54619.6 16/02/2010 15:05:30 3.6423 7285.0 54133.5 82.3354 54621.5 16/02/2010 15:05:40 3.6363 7282.8 54132.2 82.3376 54619.9 16/02/2010 15:05:50 3.6322 7285.6 54133.9 82.3349 54622.0 16/02/2010 15:06:00 3.6277 7283.9 54131.3 82.3363 54619.1 16/02/2010 15:06:10 3.6209 7285.3 54133.0 82.3351 54621.0 16/02/2010 15:06:20 3.6346 7284.9 54131.8 82.3353 54619.8 16/02/2010 15:06:30 3.6277 7283.9 54131.8 82.3364 54619.6 16/02/2010 15:06:40 3.6416 7283.3 54131.0 82.3369 54618.8 16/02/2010 15:06:50 3.6208 7282.8 54132.7 82.3376 54620.4 16/02/2010 15:07:00 3.6308 7284.9 54130.8 82.3352 54618.8 16/02/2010 15:07:10 3.6216 7281.8 54132.7 82.3387 54620.3 16/02/2010 15:07:20 3.6273 7281.9 54131.5 82.3384 54619.1 16/02/2010 15:07:30 3.6254 7284.3 54132.7 82.3361 54620.6 16/02/2010 15:07:40 3.6334 7283.9 54132.0 82.3364 54619.9 16/02/2010 15:07:50 3.6361 7283.0 54131.0 82.3372 54618.8 16/02/2010 15:08:00 3.6310 7284.6 54131.8 82.3356 54619.7 16/02/2010 15:08:10 3.6277 7283.9 54130.5 82.3362 54618.4 16/02/2010 15:08:20 3.6192 7285.0 54133.5 82.3355 54621.4 16/02/2010 15:08:30 3.6180 7284.0 54129.6 82.3360 54617.5 16/02/2010 15:08:40 3.6132 7282.7 54129.8 82.3373 54617.5 16/02/2010 15:08:50 3.6040 7282.1 54130.1 82.3380 54617.7 16/02/2010 15:09:00 3.6176 7282.0 54129.1 82.3379 54616.7 16/02/2010 15:09:10 3.6186 7283.3 54128.8 82.3366 54616.6 16/02/2010 15:09:20 3.6186 7283.3 54128.6 82.3366 54616.4 16/02/2010 15:09:30 3.6220 7283.8 54128.1 82.3360 54616.0 16/02/2010 15:09:40 3.6120 7281.7 54126.4 82.3379 54614.0 16/02/2010 15:09:50 3.6092 7282.9 54127.1 82.3368 54614.9 16/02/2010 15:10:00 3.6080 7281.9 54126.2 82.3377 54613.8 16/02/2010 15:10:10 3.6113 7282.7 54125.9 82.3368 54613.7 16/02/2010 15:10:20 3.6077 7282.4 54125.4 82.3370 54613.1 16/02/2010 15:10:30 3.6052 7283.1 54124.7 82.3362 54612.5 16/02/2010 15:10:40 3.6144 7283.7 54124.7 82.3356 54612.6 16/02/2010 15:10:50 3.6094 7282.7 54124.5 82.3366 54612.2 16/02/2010 15:11:00 3.6121 7284.2 54124.5 82.3351 54612.4 16/02/2010 15:11:10 3.6119 7284.4 54124.2 82.3348 54612.2 16/02/2010 15:11:20 3.6159 7284.2 54124.5 82.3350 54612.4 16/02/2010 15:11:30 3.6190 7285.2 54124.7 82.3340 54612.8 16/02/2010 15:11:40 3.6226 7285.5 54124.9 82.3337 54613.1 16/02/2010 15:11:50 3.6266 7285.3 54125.2 82.3340 54613.3 16/02/2010 15:12:00 3.6304 7285.4 54125.2 82.3339 54613.3 16/02/2010 15:12:10 3.6379 7285.7 54125.7 82.3337 54613.8 16/02/2010 15:12:20 3.6410 7286.7 54125.4 82.3326 54613.7 16/02/2010 15:12:30 3.6410 7286.7 54125.7 82.3326 54614.0 16/02/2010 15:12:40 3.6431 7286.5 54126.2 82.3329 54614.4 16/02/2010 15:12:50 3.6467 7286.8 54125.9 82.3326 54614.2 16/02/2010 15:13:00 3.6434 7286.0 54125.9 82.3334 54614.1 16/02/2010 15:13:10 3.6471 7286.3 54126.4 82.3331 54614.6 16/02/2010 15:13:20 3.6488 7286.6 54126.4 82.3329 54614.7 16/02/2010 15:13:30 3.6505 7286.8 54126.4 82.3326 54614.7 16/02/2010 15:13:40 3.6526 7286.6 54126.6 82.3328 54614.9 16/02/2010 15:13:50 3.6545 7286.6 54126.6 82.3328 54614.9 16/02/2010 15:14:00 3.6600 7287.0 54126.9 82.3325 54615.2 16/02/2010 15:14:10 3.6550 7285.9 54127.1 82.3336 54615.3 16/02/2010 15:14:20 3.6585 7286.4 54127.4 82.3331 54615.6 16/02/2010 15:14:30 3.6564 7286.7 54127.4 82.3329 54615.6 16/02/2010 15:14:40 3.6602 7286.7 54127.4 82.3328 54615.6 16/02/2010 15:14:50 3.6621 7286.7 54127.1 82.3328 54615.4 16/02/2010 15:15:00 3.6600 7287.0 54126.9 82.3325 54615.2 16/02/2010 15:15:10 3.6661 7286.5 54127.6 82.3331 54615.9 16/02/2010 15:15:20 3.6618 7287.2 54127.6 82.3324 54616.0 16/02/2010 15:15:30 3.6621 7286.7 54127.6 82.3329 54615.9 16/02/2010 15:15:40 3.6566 7286.4 54128.1 82.3332 54616.3 16/02/2010 15:15:50 3.6627 7286.0 54128.3 82.3337 54616.5 16/02/2010 15:16:00 3.6678 7286.8 54128.8 82.3330 54617.1 16/02/2010 15:16:10 3.6659 7286.8 54128.3 82.3329 54616.6 16/02/2010 15:16:20 3.6718 7286.6 54128.8 82.3332 54617.1 16/02/2010 15:16:30 3.6656 7287.3 54130.3 82.3327 54618.6 16/02/2010 15:16:40 3.6789 7287.4 54129.8 82.3324 54618.2 16/02/2010 15:16:50 3.6795 7286.7 54129.6 82.3332 54617.8 16/02/2010 15:17:00 3.6846 7287.5 54131.3 82.3326 54619.6 16/02/2010 15:17:10 3.6780 7288.6 54130.1 82.3312 54618.6 16/02/2010 15:17:20 3.6980 7287.7 54133.0 82.3326 54621.3 16/02/2010 15:17:30 3.6904 7287.6 54132.2 82.3326 54620.6 16/02/2010 15:17:40 3.6984 7289.6 54133.0 82.3306 54621.6 16/02/2010 15:17:50 3.6967 7289.4 54135.4 82.3312 54624.0 16/02/2010 15:18:00 3.7085 7289.0 54134.7 82.3315 54623.2 16/02/2010 15:18:10 3.7054 7288.0 54135.2 82.3326 54623.5 16/02/2010 15:18:20 3.7051 7288.5 54136.9 82.3323 54625.3 16/02/2010 15:18:30 3.7133 7290.3 54136.6 82.3304 54625.3 16/02/2010 15:18:40 3.7136 7289.8 54136.1 82.3308 54624.7 16/02/2010 15:18:50 3.7130 7288.1 54136.6 82.3327 54625.0 16/02/2010 15:19:00 3.7250 7287.5 54137.1 82.3334 54625.4 16/02/2010 15:19:10 3.7110 7288.3 54136.4 82.3324 54624.8 16/02/2010 15:19:20 3.7230 7287.7 54139.8 82.3335 54628.1 16/02/2010 15:19:30 3.7178 7286.9 54138.8 82.3342 54627.0 16/02/2010 15:19:40 3.7231 7287.5 54139.8 82.3338 54628.1 16/02/2010 15:19:50 3.7190 7287.9 54141.2 82.3335 54629.6 16/02/2010 15:20:00 3.7203 7286.2 54140.0 82.3351 54628.1 16/02/2010 15:20:10 3.7237 7286.8 54141.0 82.3347 54629.2 16/02/2010 15:20:20 3.7246 7285.6 54141.5 82.3360 54629.5 16/02/2010 15:20:30 3.7279 7286.3 54142.2 82.3353 54630.3 16/02/2010 15:20:40 3.7355 7286.4 54142.0 82.3352 54630.1 16/02/2010 15:20:50 3.7342 7285.7 54141.2 82.3359 54629.3 16/02/2010 15:21:00 3.7349 7284.7 54143.0 82.3371 54630.8 16/02/2010 15:21:10 3.7427 7284.6 54143.9 82.3374 54631.8 16/02/2010 15:21:20 3.7391 7284.3 54142.5 82.3375 54630.3 16/02/2010 15:21:30 3.7303 7283.2 54143.9 82.3388 54631.6 16/02/2010 15:21:40 3.7353 7284.2 54145.6 82.3380 54633.4 16/02/2010 15:21:50 3.7412 7284.1 54145.1 82.3381 54632.9 16/02/2010 15:22:00 3.7454 7283.6 54145.6 82.3386 54633.3 16/02/2010 15:22:10 3.7450 7284.1 54144.7 82.3380 54632.4 16/02/2010 15:22:20 3.7456 7283.4 54147.1 82.3391 54634.7 16/02/2010 15:22:30 3.7509 7283.9 54146.8 82.3385 54634.6 16/02/2010 15:22:40 3.7483 7284.9 54146.6 82.3374 54634.5 16/02/2010 15:22:50 3.7440 7282.9 54146.6 82.3395 54634.2 16/02/2010 15:23:00 3.7479 7282.9 54146.8 82.3395 54634.4 16/02/2010 15:23:10 3.7477 7283.2 54147.3 82.3393 54635.0 16/02/2010 15:23:20 3.7456 7283.4 54147.3 82.3391 54635.0 16/02/2010 15:23:30 3.7460 7282.9 54147.3 82.3396 54634.9 16/02/2010 15:23:40 3.7440 7282.9 54147.3 82.3396 54634.9 16/02/2010 15:23:50 3.7477 7283.2 54147.6 82.3394 54635.2 16/02/2010 15:24:00 3.7532 7283.5 54148.6 82.3392 54636.2 16/02/2010 15:24:10 3.7570 7283.5 54148.3 82.3391 54636.0 16/02/2010 15:24:20 3.7513 7283.5 54147.8 82.3391 54635.5 16/02/2010 15:24:30 3.7591 7283.3 54148.6 82.3393 54636.2 16/02/2010 15:24:40 3.7589 7283.6 54148.1 82.3390 54635.7 16/02/2010 15:24:50 3.7576 7282.8 54148.3 82.3398 54635.9 16/02/2010 15:25:00 3.7503 7282.2 54148.8 82.3405 54636.3 16/02/2010 15:25:10 3.7500 7282.7 54147.8 82.3399 54635.4 16/02/2010 15:25:20 3.7498 7283.0 54148.1 82.3396 54635.7 16/02/2010 15:25:30 3.7425 7282.4 54147.8 82.3402 54635.3 16/02/2010 15:25:40 3.7446 7282.2 54147.1 82.3403 54634.6 16/02/2010 15:25:50 3.7427 7282.1 54147.6 82.3404 54635.1 16/02/2010 15:26:00 3.7429 7281.9 54146.8 82.3406 54634.3 16/02/2010 15:26:10 3.7368 7282.3 54146.8 82.3402 54634.4 16/02/2010 15:26:20 3.7337 7281.3 54147.1 82.3412 54634.5 16/02/2010 15:26:30 3.7293 7282.0 54146.6 82.3405 54634.1 16/02/2010 15:26:40 3.7318 7281.3 54146.8 82.3412 54634.2 16/02/2010 15:26:50 3.7255 7281.9 54146.6 82.3405 54634.1 16/02/2010 15:27:00 3.7261 7281.2 54146.4 82.3412 54633.7 16/02/2010 15:27:10 3.7265 7280.7 54146.1 82.3417 54633.4 16/02/2010 15:27:20 3.7282 7281.0 54146.4 82.3415 54633.7 16/02/2010 15:27:30 3.7284 7280.7 54146.4 82.3417 54633.7 16/02/2010 15:27:40 3.7261 7281.2 54146.1 82.3412 54633.5 16/02/2010 15:27:50 3.7297 7281.5 54146.6 82.3410 54634.0 16/02/2010 15:28:00 3.7297 7281.5 54146.4 82.3409 54633.8 16/02/2010 15:28:10 3.7318 7281.3 54146.1 82.3411 54633.5 16/02/2010 15:28:20 3.7318 7281.3 54146.6 82.3412 54634.0 16/02/2010 15:28:30 3.7339 7281.0 54146.1 82.3414 54633.5 16/02/2010 15:28:40 3.7318 7281.3 54145.9 82.3411 54633.3 16/02/2010 15:28:50 3.7314 7281.7 54145.4 82.3405 54632.8 16/02/2010 15:29:00 3.7271 7282.4 54145.1 82.3398 54632.7 16/02/2010 15:29:10 3.7257 7281.7 54145.4 82.3406 54632.8 16/02/2010 15:29:20 3.7202 7281.4 54145.1 82.3409 54632.5 16/02/2010 15:29:30 3.7257 7281.7 54144.9 82.3405 54632.3 16/02/2010 15:29:40 3.7299 7281.2 54143.9 82.3409 54631.3 16/02/2010 15:29:50 3.7225 7280.9 54143.0 82.3411 54630.3 16/02/2010 15:30:00 3.7297 7281.5 54143.2 82.3405 54630.6 16/02/2010 15:30:10 3.7232 7279.9 54144.7 82.3423 54631.9 16/02/2010 15:30:20 3.7215 7279.7 54144.7 82.3426 54631.8 16/02/2010 15:30:30 3.7152 7280.3 54143.2 82.3417 54630.5 16/02/2010 15:30:40 3.7331 7279.6 54143.2 82.3425 54630.4 16/02/2010 15:30:50 3.7200 7279.2 54143.4 82.3429 54630.6 16/02/2010 15:31:00 3.7133 7280.3 54142.2 82.3416 54629.5 16/02/2010 15:31:10 3.7095 7280.3 54144.2 82.3419 54631.4 16/02/2010 15:31:20 3.7079 7279.7 54144.4 82.3425 54631.6 16/02/2010 15:31:30 3.7219 7279.2 54144.2 82.3430 54631.3 16/02/2010 15:31:40 3.7144 7278.9 54144.2 82.3434 54631.2 16/02/2010 15:31:50 3.7159 7279.4 54143.7 82.3428 54630.8 16/02/2010 15:32:00 3.7167 7278.4 54142.5 82.3436 54629.5 16/02/2010 15:32:10 3.7140 7279.3 54143.0 82.3427 54630.1 16/02/2010 15:32:20 3.7087 7278.8 54141.7 82.3431 54628.8 16/02/2010 15:32:30 3.7104 7279.0 54142.5 82.3429 54629.6 16/02/2010 15:32:40 3.7134 7277.6 54142.5 82.3444 54629.4 16/02/2010 15:32:50 3.7074 7280.5 54142.2 82.3414 54629.5 16/02/2010 15:33:00 3.7118 7279.8 54143.2 82.3423 54630.4 16/02/2010 15:33:10 3.7043 7279.5 54142.7 82.3425 54629.9 16/02/2010 15:33:20 3.7142 7279.1 54142.5 82.3429 54629.6 16/02/2010 15:33:30 3.7022 7279.7 54140.8 82.3420 54628.0 16/02/2010 15:33:40 3.6999 7277.7 54143.4 82.3445 54630.4 16/02/2010 15:33:50 3.7009 7278.9 54141.2 82.3429 54628.4 16/02/2010 15:34:00 3.7081 7279.5 54140.5 82.3422 54627.7 16/02/2010 15:34:10 3.7100 7279.5 54142.2 82.3424 54629.4 16/02/2010 15:34:20 3.7009 7278.9 54143.4 82.3432 54630.5 16/02/2010 15:34:30 3.7041 7279.7 54142.2 82.3422 54629.4 16/02/2010 15:34:40 3.7085 7279.0 54142.2 82.3429 54629.3 16/02/2010 15:34:50 3.7043 7277.0 54143.2 82.3451 54630.0 16/02/2010 15:35:00 3.7112 7278.1 54141.5 82.3438 54628.5 16/02/2010 15:35:10 3.7009 7278.9 54141.7 82.3429 54628.8 16/02/2010 15:35:20 3.7045 7276.8 54143.7 82.3455 54630.5 16/02/2010 15:35:30 3.6993 7276.0 54142.0 82.3460 54628.7 16/02/2010 15:35:40 3.7133 7277.9 54142.5 82.3442 54629.4 16/02/2010 15:35:50 3.7083 7276.8 54142.0 82.3452 54628.8 16/02/2010 15:36:00 3.7045 7276.8 54142.5 82.3453 54629.3 16/02/2010 15:36:10 3.7062 7277.0 54142.5 82.3450 54629.3 16/02/2010 15:36:20 3.7004 7277.0 54142.2 82.3451 54629.1 16/02/2010 15:36:30 3.7027 7276.5 54141.7 82.3455 54628.5 16/02/2010 15:36:40 3.7064 7276.8 54142.0 82.3452 54628.8 16/02/2010 15:36:50 3.7024 7277.0 54142.0 82.3450 54628.8 16/02/2010 15:37:00 3.7062 7277.0 54142.0 82.3449 54628.8 16/02/2010 15:37:10 3.7045 7276.8 54142.2 82.3453 54629.0 16/02/2010 15:37:20 3.7106 7276.4 54142.0 82.3456 54628.7 16/02/2010 15:37:30 3.7085 7276.6 54142.0 82.3454 54628.8 16/02/2010 15:37:40 3.7125 7276.4 54142.0 82.3456 54628.7 16/02/2010 15:37:50 3.7125 7276.4 54141.5 82.3456 54628.3 16/02/2010 15:38:00 3.7090 7275.9 54142.0 82.3462 54628.7 16/02/2010 15:38:10 3.7058 7275.1 54142.0 82.3470 54628.6 16/02/2010 15:38:20 3.7035 7275.5 54142.5 82.3466 54629.1 16/02/2010 15:38:30 3.7090 7275.9 54142.0 82.3462 54628.7 16/02/2010 15:38:40 3.7107 7276.1 54142.2 82.3459 54629.0 16/02/2010 15:38:50 3.7088 7276.1 54141.5 82.3459 54628.2 16/02/2010 15:39:00 3.7102 7276.8 54141.2 82.3450 54628.1 16/02/2010 15:39:10 3.7069 7276.1 54141.7 82.3459 54628.5 16/02/2010 15:39:20 3.7069 7276.1 54141.5 82.3459 54628.2 16/02/2010 15:39:30 3.7106 7276.4 54141.5 82.3456 54628.3 16/02/2010 15:39:40 3.7031 7276.0 54141.7 82.3460 54628.5 16/02/2010 15:39:50 3.7054 7275.6 54141.5 82.3464 54628.2 16/02/2010 15:40:00 3.7050 7276.1 54141.5 82.3459 54628.2 16/02/2010 15:40:10 3.7052 7275.8 54141.5 82.3462 54628.2 16/02/2010 15:40:20 3.7035 7275.5 54140.8 82.3463 54627.4 16/02/2010 15:40:30 3.7033 7275.8 54141.2 82.3461 54627.9 16/02/2010 15:40:40 3.7038 7275.1 54140.8 82.3468 54627.4 16/02/2010 15:40:50 3.6998 7275.3 54141.2 82.3467 54627.9 16/02/2010 15:41:00 3.7037 7275.3 54140.5 82.3465 54627.2 16/02/2010 15:41:10 3.7019 7275.0 54140.8 82.3469 54627.4 16/02/2010 15:41:20 3.7002 7274.8 54140.8 82.3471 54627.3 16/02/2010 15:41:30 3.7004 7274.5 54140.8 82.3474 54627.3 16/02/2010 15:41:40 3.6989 7274.0 54140.5 82.3479 54627.0 16/02/2010 15:41:50 3.6989 7274.0 54140.5 82.3479 54627.0 16/02/2010 15:42:00 3.7021 7274.8 54140.3 82.3470 54626.8 16/02/2010 15:42:10 3.7058 7275.1 54141.7 82.3469 54628.3 16/02/2010 15:42:20 3.7046 7274.1 54140.5 82.3478 54627.0 16/02/2010 15:42:30 3.7086 7273.9 54141.2 82.3481 54627.7 16/02/2010 15:42:40 3.7048 7273.9 54141.2 82.3482 54627.7 16/02/2010 15:42:50 3.7044 7274.3 54142.2 82.3478 54628.7 16/02/2010 15:43:00 3.7011 7273.6 54141.7 82.3485 54628.1 16/02/2010 15:43:10 3.7052 7273.4 54141.5 82.3487 54627.9 16/02/2010 15:43:20 3.7210 7272.8 54141.2 82.3492 54627.5 16/02/2010 15:43:30 3.7011 7273.6 54142.0 82.3486 54628.4 16/02/2010 15:43:40 3.7040 7272.4 54142.2 82.3498 54628.5 16/02/2010 15:43:50 3.7134 7272.7 54142.5 82.3495 54628.7 16/02/2010 15:44:00 3.7175 7272.3 54142.7 82.3500 54628.9 16/02/2010 15:44:10 3.6965 7272.0 54142.2 82.3502 54628.4 16/02/2010 15:44:20 3.7116 7272.5 54141.0 82.3496 54627.3 16/02/2010 15:44:30 3.7087 7271.2 54142.0 82.3510 54628.1 16/02/2010 15:44:40 3.7162 7271.6 54143.2 82.3508 54629.3 16/02/2010 15:44:50 3.7091 7270.7 54142.0 82.3515 54628.0 16/02/2010 15:45:00 3.7032 7270.9 54141.5 82.3513 54627.5 16/02/2010 15:45:10 3.6988 7271.6 54141.5 82.3505 54627.6 16/02/2010 15:45:20 3.7080 7269.7 54142.0 82.3525 54627.9 16/02/2010 15:45:30 3.6948 7269.3 54142.5 82.3530 54628.3 16/02/2010 15:45:40 3.7120 7272.0 54142.2 82.3502 54628.4 16/02/2010 15:45:50 3.7070 7268.5 54141.2 82.3537 54627.0 16/02/2010 15:46:00 3.7057 7270.2 54143.0 82.3522 54628.9 16/02/2010 15:46:10 3.7131 7268.1 54141.0 82.3541 54626.7 16/02/2010 15:46:20 3.7032 7270.9 54140.8 82.3512 54626.8 16/02/2010 15:46:30 3.6991 7268.7 54141.2 82.3536 54627.0 16/02/2010 15:46:40 3.6944 7269.8 54144.2 82.3528 54630.0 16/02/2010 15:46:50 3.7102 7269.3 54141.2 82.3529 54627.1 16/02/2010 15:47:00 3.7014 7268.2 54143.2 82.3543 54628.9 16/02/2010 15:47:10 3.7026 7269.2 54140.0 82.3528 54625.9 16/02/2010 15:47:20 3.7087 7268.8 54140.5 82.3533 54626.3 16/02/2010 15:47:30 3.6927 7269.6 54142.7 82.3528 54628.6 16/02/2010 15:47:40 3.6976 7270.6 54140.0 82.3514 54626.0 16/02/2010 15:47:50 3.7003 7269.7 54141.0 82.3525 54626.9 16/02/2010 15:48:00 3.7016 7268.0 54142.0 82.3544 54627.6 16/02/2010 15:48:10 3.7062 7269.5 54140.5 82.3526 54626.4 16/02/2010 15:48:20 3.6875 7268.8 54138.1 82.3530 54623.9 16/02/2010 15:48:30 3.7141 7269.3 54140.0 82.3527 54625.9 16/02/2010 15:48:40 3.6909 7269.3 54139.8 82.3527 54625.6 16/02/2010 15:48:50 3.6866 7270.0 54139.3 82.3519 54625.2 16/02/2010 15:49:00 3.6907 7269.5 54139.5 82.3524 54625.4 16/02/2010 15:49:10 3.6838 7268.5 54138.6 82.3534 54624.3 16/02/2010 15:49:20 3.6896 7268.5 54138.3 82.3533 54624.1 16/02/2010 15:49:30 3.6896 7268.5 54138.6 82.3533 54624.3 16/02/2010 15:49:40 3.6852 7269.2 54139.1 82.3527 54624.9 16/02/2010 15:49:50 3.6814 7269.2 54138.6 82.3526 54624.4 16/02/2010 15:50:00 3.6856 7268.7 54138.3 82.3531 54624.1 16/02/2010 15:50:10 3.6810 7269.7 54138.3 82.3521 54624.2 16/02/2010 15:50:20 3.6831 7269.4 54137.4 82.3522 54623.2 16/02/2010 15:50:30 3.6850 7269.5 54137.1 82.3521 54623.0 16/02/2010 15:50:40 3.6795 7269.1 54137.1 82.3525 54623.0 16/02/2010 15:50:50 3.6854 7269.0 54136.6 82.3526 54622.5 16/02/2010 15:51:00 3.6833 7269.2 54136.9 82.3524 54622.7 16/02/2010 15:51:10 3.6850 7269.5 54136.9 82.3521 54622.8 16/02/2010 15:51:20 3.6906 7269.8 54136.1 82.3517 54622.1 16/02/2010 15:51:30 3.6885 7270.0 54136.6 82.3515 54622.6 16/02/2010 15:51:40 3.6919 7270.5 54136.9 82.3510 54622.9 16/02/2010 15:51:50 3.6963 7269.8 54136.6 82.3517 54622.6 16/02/2010 15:52:00 3.6957 7270.6 54136.6 82.3509 54622.7 16/02/2010 15:52:10 3.6900 7270.5 54136.4 82.3510 54622.4 16/02/2010 15:52:20 3.6961 7270.1 54136.9 82.3515 54622.8 16/02/2010 15:52:30 3.6938 7270.5 54135.9 82.3508 54621.9 16/02/2010 15:52:40 3.6921 7270.3 54135.9 82.3511 54621.9 16/02/2010 15:52:50 3.6936 7270.8 54136.1 82.3506 54622.2 16/02/2010 15:53:00 3.6906 7269.8 54135.9 82.3516 54621.8 16/02/2010 15:53:10 3.6938 7270.5 54135.9 82.3508 54621.9 16/02/2010 15:53:20 3.6917 7270.8 54136.1 82.3507 54622.2 16/02/2010 15:53:30 3.6915 7271.0 54136.1 82.3504 54622.2 16/02/2010 15:53:40 3.6940 7270.3 54135.6 82.3511 54621.7 16/02/2010 15:53:50 3.6917 7270.8 54135.6 82.3506 54621.7 16/02/2010 15:54:00 3.6853 7271.7 54135.2 82.3496 54621.4 16/02/2010 15:54:10 3.6900 7270.5 54135.4 82.3508 54621.4 16/02/2010 15:54:20 3.6900 7270.5 54135.6 82.3509 54621.7 16/02/2010 15:54:30 3.6919 7270.5 54135.4 82.3508 54621.4 16/02/2010 15:54:40 3.6919 7270.5 54135.9 82.3509 54621.9 16/02/2010 15:54:50 3.6896 7271.0 54135.6 82.3504 54621.8 16/02/2010 15:55:00 3.6919 7270.5 54136.1 82.3509 54622.2 16/02/2010 15:55:10 3.6898 7270.7 54136.1 82.3507 54622.2 16/02/2010 15:55:20 3.6845 7270.2 54135.4 82.3512 54621.4 16/02/2010 15:55:30 3.6875 7271.2 54135.4 82.3501 54621.5 16/02/2010 15:55:40 3.6856 7271.2 54134.9 82.3501 54621.1 16/02/2010 15:55:50 3.6917 7270.8 54134.9 82.3505 54621.0 16/02/2010 15:56:00 3.6891 7271.7 54135.2 82.3495 54621.4 16/02/2010 15:56:10 3.6872 7271.7 54135.2 82.3496 54621.4 16/02/2010 15:56:20 3.6860 7270.7 54135.6 82.3507 54621.7 16/02/2010 15:56:30 3.6929 7271.8 54135.4 82.3495 54621.6 16/02/2010 15:56:40 3.6832 7271.9 54135.9 82.3495 54622.1 16/02/2010 15:56:50 3.7004 7272.1 54133.9 82.3490 54620.2 16/02/2010 15:57:00 3.6875 7271.2 54135.2 82.3501 54621.3 16/02/2010 15:57:10 3.6866 7272.4 54135.9 82.3489 54622.2 16/02/2010 15:57:20 3.6824 7272.8 54135.9 82.3485 54622.2 16/02/2010 15:57:30 3.6904 7272.5 54134.9 82.3487 54621.2 16/02/2010 15:57:40 3.6983 7272.3 54135.9 82.3490 54622.2 16/02/2010 15:57:50 3.6872 7271.7 54135.2 82.3496 54621.4 16/02/2010 15:58:00 3.6959 7270.3 54134.4 82.3509 54620.5 16/02/2010 15:58:10 3.6843 7270.4 54133.9 82.3507 54620.0 16/02/2010 15:58:20 3.6824 7272.8 54134.7 82.3483 54621.0 16/02/2010 15:58:30 3.6891 7271.7 54134.2 82.3494 54620.4 16/02/2010 15:58:40 3.6767 7272.8 54133.9 82.3483 54620.3 16/02/2010 15:58:50 3.6841 7273.1 54135.2 82.3481 54621.6 16/02/2010 15:59:00 3.6772 7272.0 54133.5 82.3489 54619.7 16/02/2010 15:59:10 3.6855 7273.9 54132.7 82.3470 54619.2 16/02/2010 15:59:20 3.6897 7273.4 54132.7 82.3474 54619.2 16/02/2010 15:59:30 3.6796 7274.0 54131.5 82.3466 54618.1 16/02/2010 15:59:40 3.6804 7275.5 54130.8 82.3450 54617.5 16/02/2010 15:59:50 3.6735 7274.4 54132.7 82.3464 54619.3 16/02/2010 16:00:00 3.6933 7273.7 54132.0 82.3470 54618.5 16/02/2010 16:00:10 3.6895 7273.7 54133.2 82.3472 54619.7 16/02/2010 16:00:20 3.6754 7274.5 54132.5 82.3463 54619.1 16/02/2010 16:00:30 3.6811 7274.5 54131.8 82.3461 54618.4 16/02/2010 16:00:40 3.6811 7274.5 54131.8 82.3461 54618.4 16/02/2010 16:00:50 3.6832 7274.3 54132.5 82.3464 54619.1 16/02/2010 16:01:00 3.6766 7275.5 54132.5 82.3453 54619.2 16/02/2010 16:01:10 3.6907 7274.7 54131.5 82.3460 54618.1 16/02/2010 16:01:20 3.6771 7274.7 54133.0 82.3461 54619.6 16/02/2010 16:01:30 3.6876 7276.1 54132.0 82.3445 54618.8 16/02/2010 16:01:40 3.6773 7274.5 54130.1 82.3459 54616.7 16/02/2010 16:01:50 3.6758 7276.4 54132.5 82.3443 54619.3 16/02/2010 16:02:00 3.6766 7275.5 54131.8 82.3452 54618.5 16/02/2010 16:02:10 3.6828 7274.8 54131.0 82.3457 54617.7 16/02/2010 16:02:20 3.6806 7275.3 54131.5 82.3453 54618.2 16/02/2010 16:02:30 3.6827 7275.0 54132.2 82.3457 54618.9 16/02/2010 16:02:40 3.6870 7274.4 54132.2 82.3464 54618.8 16/02/2010 16:02:50 3.6847 7274.8 54132.7 82.3460 54619.4 16/02/2010 16:03:00 3.6863 7275.3 54132.0 82.3453 54618.7 16/02/2010 16:03:10 3.6924 7274.9 54132.0 82.3458 54618.7 16/02/2010 16:03:20 3.6960 7275.2 54132.5 82.3455 54619.2 16/02/2010 16:03:30 3.6977 7275.5 54132.7 82.3453 54619.5 16/02/2010 16:03:40 3.7006 7276.7 54133.2 82.3440 54620.1 16/02/2010 16:03:50 3.7029 7276.3 54133.5 82.3446 54620.3 16/02/2010 16:04:00 3.6974 7276.0 54134.2 82.3450 54621.0 16/02/2010 16:04:10 3.7050 7276.1 54133.7 82.3448 54620.5 16/02/2010 16:04:20 3.7086 7276.3 54134.2 82.3446 54621.0 16/02/2010 16:04:30 3.7142 7276.7 54135.2 82.3444 54622.0 16/02/2010 16:04:40 3.7142 7276.7 54134.9 82.3444 54621.8 16/02/2010 16:04:50 3.7104 7276.6 54135.4 82.3445 54622.3 16/02/2010 16:05:00 3.7142 7276.7 54136.1 82.3445 54623.0 16/02/2010 16:05:10 3.7182 7276.5 54135.9 82.3447 54622.7 16/02/2010 16:05:20 3.7184 7276.2 54136.1 82.3450 54622.9 16/02/2010 16:05:30 3.7168 7275.7 54136.4 82.3455 54623.1 16/02/2010 16:05:40 3.7189 7275.5 54136.4 82.3458 54623.1 16/02/2010 16:05:50 3.7207 7275.8 54136.4 82.3455 54623.1 16/02/2010 16:06:00 3.7216 7274.6 54136.6 82.3468 54623.2 16/02/2010 16:06:10 3.7256 7274.4 54137.1 82.3471 54623.6 16/02/2010 16:06:20 3.7270 7275.1 54137.1 82.3463 54623.7 16/02/2010 16:06:30 3.7336 7274.0 54138.1 82.3476 54624.6 16/02/2010 16:06:40 3.7353 7274.2 54138.3 82.3474 54624.8 16/02/2010 16:06:50 3.7336 7274.0 54138.3 82.3476 54624.8 16/02/2010 16:07:00 3.7332 7274.5 54138.8 82.3472 54625.4 16/02/2010 16:07:10 3.7382 7273.1 54139.1 82.3487 54625.4 16/02/2010 16:07:20 3.7376 7273.8 54139.3 82.3480 54625.7 16/02/2010 16:07:30 3.7346 7272.8 54140.3 82.3492 54626.6 16/02/2010 16:07:40 3.7380 7273.3 54140.0 82.3486 54626.4 16/02/2010 16:07:50 3.7378 7273.5 54140.0 82.3483 54626.4 16/02/2010 16:08:00 3.7359 7273.5 54140.5 82.3484 54626.9 16/02/2010 16:08:10 3.7334 7274.2 54139.8 82.3476 54626.3 16/02/2010 16:08:20 3.7328 7272.5 54140.3 82.3494 54626.5 16/02/2010 16:08:30 3.7309 7272.5 54140.3 82.3495 54626.5 16/02/2010 16:08:40 3.7267 7272.9 54140.0 82.3490 54626.4 16/02/2010 16:08:50 3.7254 7272.2 54140.0 82.3497 54626.3 16/02/2010 16:09:00 3.7361 7273.3 54139.5 82.3485 54625.9 16/02/2010 16:09:10 3.7422 7272.9 54139.5 82.3490 54625.9 16/02/2010 16:09:20 3.7370 7272.1 54139.3 82.3497 54625.5 16/02/2010 16:09:30 3.7328 7272.5 54139.8 82.3494 54626.1 16/02/2010 16:09:40 3.7286 7270.5 54141.2 82.3517 54627.2 16/02/2010 16:09:50 3.7410 7271.9 54138.8 82.3499 54625.0 16/02/2010 16:10:00 3.7395 7271.4 54141.0 82.3507 54627.1 16/02/2010 16:10:10 3.7336 7271.5 54139.1 82.3503 54625.2 16/02/2010 16:10:20 3.7485 7272.2 54139.8 82.3497 54626.0 16/02/2010 16:10:30 3.7357 7271.3 54139.5 82.3506 54625.7 16/02/2010 16:10:40 3.7389 7272.1 54140.5 82.3499 54626.7 16/02/2010 16:10:50 3.7408 7269.7 54139.3 82.3522 54625.2 16/02/2010 16:11:00 3.7410 7271.9 54140.3 82.3501 54626.5 16/02/2010 16:11:10 3.7431 7271.6 54141.2 82.3504 54627.4 16/02/2010 16:11:20 3.7386 7272.6 54141.2 82.3495 54627.5 16/02/2010 16:11:30 3.7328 7272.5 54140.5 82.3495 54626.8 16/02/2010 16:11:40 3.7374 7271.6 54140.8 82.3505 54626.9 16/02/2010 16:11:50 3.7367 7272.5 54142.2 82.3497 54628.5 16/02/2010 16:12:00 3.7365 7272.8 54140.8 82.3492 54627.1 16/02/2010 16:12:10 3.7403 7272.8 54140.8 82.3491 54627.1 16/02/2010 16:12:20 3.7389 7272.1 54141.2 82.3500 54627.4 16/02/2010 16:12:30 3.7346 7272.8 54141.7 82.3494 54628.0 16/02/2010 16:12:40 3.7428 7272.1 54141.0 82.3499 54627.2 16/02/2010 16:12:50 3.7409 7274.5 54141.2 82.3474 54627.8 16/02/2010 16:13:00 3.7292 7272.2 54141.2 82.3499 54627.5 16/02/2010 16:13:10 3.7282 7271.0 54139.5 82.3509 54625.6 16/02/2010 16:13:20 3.7332 7274.5 54141.0 82.3475 54627.5 16/02/2010 16:13:30 3.7336 7271.5 54140.0 82.3504 54626.2 16/02/2010 16:13:40 3.7470 7271.7 54140.3 82.3503 54626.4 16/02/2010 16:13:50 3.7279 7271.5 54140.3 82.3505 54626.4 16/02/2010 16:14:00 3.7340 7271.0 54139.5 82.3508 54625.6 16/02/2010 16:14:10 3.7194 7269.9 54140.0 82.3521 54625.9 16/02/2010 16:14:20 3.7253 7269.7 54139.8 82.3522 54625.7 16/02/2010 16:14:30 3.7198 7269.4 54140.8 82.3527 54626.6 16/02/2010 16:14:40 3.7257 7269.2 54140.3 82.3528 54626.1 16/02/2010 16:14:50 3.7202 7268.9 54139.1 82.3530 54624.9 16/02/2010 16:15:00 3.7238 7269.2 54138.8 82.3526 54624.7 16/02/2010 16:15:10 3.7184 7268.7 54138.6 82.3532 54624.3 16/02/2010 16:15:20 3.7219 7269.2 54138.6 82.3526 54624.4 16/02/2010 16:15:30 3.7183 7268.9 54138.1 82.3529 54623.9 16/02/2010 16:15:40 3.7207 7268.2 54138.3 82.3536 54624.0 16/02/2010 16:15:50 3.7238 7269.2 54137.8 82.3525 54623.7 16/02/2010 16:16:00 3.7231 7270.2 54138.6 82.3516 54624.5 16/02/2010 16:16:10 3.7219 7269.2 54138.3 82.3526 54624.2 16/02/2010 16:16:20 3.7255 7269.5 54138.3 82.3523 54624.2 16/02/2010 16:16:30 3.7255 7269.5 54137.8 82.3522 54623.7 16/02/2010 16:16:40 3.7252 7270.0 54138.3 82.3518 54624.3 16/02/2010 16:16:50 3.7311 7269.8 54137.8 82.3519 54623.8 16/02/2010 16:17:00 3.7328 7270.1 54138.3 82.3517 54624.3 16/02/2010 16:17:10 3.7347 7270.1 54138.1 82.3516 54624.0 16/02/2010 16:17:20 3.7303 7270.8 54137.4 82.3508 54623.4 16/02/2010 16:17:30 3.7324 7270.5 54137.4 82.3511 54623.4 16/02/2010 16:17:40 3.7286 7270.5 54137.4 82.3511 54623.4 16/02/2010 16:17:50 3.7328 7270.1 54137.1 82.3515 54623.1 16/02/2010 16:18:00 3.7326 7270.3 54136.6 82.3512 54622.6 16/02/2010 16:18:10 3.7313 7269.5 54136.4 82.3520 54622.3 16/02/2010 16:18:20 3.7295 7269.3 54136.4 82.3522 54622.2 16/02/2010 16:18:30 3.7318 7268.8 54136.1 82.3527 54621.9 16/02/2010 16:18:40 3.7301 7268.6 54135.6 82.3529 54621.4 16/02/2010 16:18:50 3.7320 7268.6 54136.1 82.3529 54621.9 16/02/2010 16:19:00 3.7381 7268.2 54136.4 82.3534 54622.1 16/02/2010 16:19:10 3.7395 7268.9 54135.9 82.3525 54621.7 16/02/2010 16:19:20 3.7362 7268.1 54136.1 82.3534 54621.9 16/02/2010 16:19:30 3.7383 7267.9 54136.9 82.3537 54622.6 16/02/2010 16:19:40 3.7362 7268.1 54136.4 82.3534 54622.1 16/02/2010 16:19:50 3.7391 7267.0 54136.6 82.3547 54622.2 16/02/2010 16:20:00 3.7333 7266.9 54136.4 82.3547 54621.9 16/02/2010 16:20:10 3.7316 7266.6 54135.9 82.3549 54621.4 16/02/2010 16:20:20 3.7297 7266.6 54136.1 82.3550 54621.7 16/02/2010 16:20:30 3.7299 7266.4 54135.9 82.3552 54621.4 16/02/2010 16:20:40 3.7282 7266.1 54136.1 82.3555 54621.6 16/02/2010 16:20:50 3.7306 7265.4 54135.9 82.3562 54621.2 16/02/2010 16:21:00 3.7301 7266.1 54135.9 82.3554 54621.3 16/02/2010 16:21:10 3.7257 7266.8 54135.2 82.3546 54620.7 16/02/2010 16:21:20 3.7270 7265.1 54134.4 82.3563 54619.8 16/02/2010 16:21:30 3.7237 7264.3 54134.4 82.3571 54619.7 16/02/2010 16:21:40 3.7140 7264.5 54133.9 82.3569 54619.2 16/02/2010 16:21:50 3.7189 7263.1 54134.2 82.3584 54619.2 16/02/2010 16:22:00 3.7134 7262.7 54132.5 82.3585 54617.5 16/02/2010 16:22:10 3.7103 7261.7 54133.0 82.3596 54617.9 16/02/2010 16:22:20 3.7122 7261.7 54134.2 82.3598 54619.1 16/02/2010 16:22:30 3.7021 7262.4 54132.5 82.3589 54617.5 16/02/2010 16:22:40 3.6979 7262.8 54135.4 82.3588 54620.4 16/02/2010 16:22:50 3.7105 7261.5 54132.7 82.3598 54617.6 16/02/2010 16:23:00 3.7149 7263.2 54132.5 82.3580 54617.6 16/02/2010 16:23:10 3.7162 7261.6 54132.5 82.3597 54617.4 16/02/2010 16:23:20 3.7118 7262.2 54132.5 82.3590 54617.5 16/02/2010 16:23:30 3.7155 7262.5 54131.8 82.3586 54616.8 16/02/2010 16:23:40 3.6975 7263.3 54131.8 82.3578 54616.9 16/02/2010 16:23:50 3.7155 7262.5 54131.8 82.3586 54616.8 16/02/2010 16:24:00 3.7071 7263.4 54132.5 82.3578 54617.6 16/02/2010 16:24:10 3.7147 7263.5 54131.3 82.3575 54616.4 16/02/2010 16:24:20 3.7222 7263.8 54131.8 82.3573 54616.9 16/02/2010 16:24:30 3.7122 7264.2 54133.5 82.3571 54618.7 16/02/2010 16:24:40 3.7235 7264.6 54132.5 82.3566 54617.8 16/02/2010 16:24:50 3.7197 7264.5 54133.5 82.3568 54618.7 16/02/2010 16:25:00 3.7184 7263.8 54132.7 82.3574 54617.9 16/02/2010 16:25:10 3.7193 7262.6 54133.7 82.3588 54618.7 16/02/2010 16:25:20 3.7197 7264.5 54131.8 82.3565 54617.0 16/02/2010 16:25:30 3.7176 7264.7 54132.0 82.3563 54617.3 16/02/2010 16:25:40 3.7063 7264.4 54132.5 82.3568 54617.7 16/02/2010 16:25:50 3.7191 7262.8 54132.2 82.3584 54617.3 16/02/2010 16:26:00 3.7174 7265.0 54130.5 82.3559 54615.9 16/02/2010 16:26:10 3.7063 7264.4 54132.2 82.3568 54617.5 16/02/2010 16:26:20 3.7199 7264.3 54130.8 82.3566 54616.0 16/02/2010 16:26:30 3.7295 7264.4 54130.5 82.3565 54615.8 16/02/2010 16:26:40 3.7243 7263.6 54129.1 82.3571 54614.3 16/02/2010 16:26:50 3.7176 7264.7 54130.8 82.3562 54616.1 16/02/2010 16:27:00 3.7140 7264.5 54132.5 82.3567 54617.7 16/02/2010 16:27:10 3.7124 7263.9 54132.7 82.3573 54617.9 16/02/2010 16:27:20 3.7231 7262.6 54131.0 82.3584 54616.1 16/02/2010 16:27:30 3.7331 7264.7 54132.7 82.3565 54618.0 16/02/2010 16:27:40 3.7271 7262.4 54133.2 82.3589 54618.2 16/02/2010 16:27:50 3.7264 7263.4 54133.0 82.3579 54618.1 16/02/2010 16:28:00 3.7248 7262.9 54133.2 82.3584 54618.3 16/02/2010 16:28:10 3.7279 7263.9 54132.7 82.3573 54617.9 16/02/2010 16:28:20 3.7289 7262.7 54133.7 82.3587 54618.7 16/02/2010 16:28:30 3.7226 7263.3 54133.2 82.3580 54618.3 16/02/2010 16:28:40 3.7302 7263.4 54133.5 82.3579 54618.6 16/02/2010 16:28:50 3.7298 7263.9 54133.0 82.3573 54618.2 16/02/2010 16:29:00 3.7283 7263.4 54133.7 82.3580 54618.8 16/02/2010 16:29:10 3.7260 7263.9 54133.7 82.3575 54618.9 16/02/2010 16:29:20 3.7298 7263.9 54133.7 82.3574 54618.9 16/02/2010 16:29:30 3.7337 7264.0 54133.9 82.3574 54619.1 16/02/2010 16:29:40 3.7298 7263.9 54133.9 82.3575 54619.1 16/02/2010 16:29:50 3.7319 7263.7 54134.4 82.3578 54619.6 16/02/2010 16:30:00 3.7319 7263.7 54134.4 82.3578 54619.6 16/02/2010 16:30:10 3.7319 7263.7 54134.4 82.3578 54619.6 16/02/2010 16:30:20 3.7318 7263.9 54134.2 82.3575 54619.4 16/02/2010 16:30:30 3.7333 7264.5 54134.7 82.3570 54619.9 16/02/2010 16:30:40 3.7331 7264.7 54134.7 82.3568 54619.9 16/02/2010 16:30:50 3.7295 7264.4 54134.4 82.3570 54619.7 16/02/2010 16:31:00 3.7335 7264.2 54134.4 82.3572 54619.6 16/02/2010 16:31:10 3.7333 7264.5 54134.7 82.3570 54619.9 16/02/2010 16:31:20 3.7310 7264.9 54134.2 82.3565 54619.5 16/02/2010 16:31:30 3.7274 7264.6 54133.9 82.3567 54619.2 16/02/2010 16:31:40 3.7255 7264.6 54134.7 82.3569 54619.9 16/02/2010 16:31:50 3.7329 7264.9 54134.7 82.3565 54620.0 16/02/2010 16:32:00 3.7276 7264.4 54134.4 82.3571 54619.7 16/02/2010 16:32:10 3.7297 7264.2 54134.7 82.3573 54619.9 16/02/2010 16:32:20 3.7312 7264.7 54134.7 82.3568 54619.9 16/02/2010 16:32:30 3.7325 7265.4 54135.2 82.3561 54620.5 16/02/2010 16:32:40 3.7348 7265.0 54134.7 82.3565 54620.0 16/02/2010 16:32:50 3.7345 7265.4 54135.6 82.3561 54621.0 16/02/2010 16:33:00 3.7343 7265.7 54135.2 82.3558 54620.6 16/02/2010 16:33:10 3.7454 7266.3 54134.9 82.3551 54620.4 16/02/2010 16:33:20 3.7417 7266.0 54136.4 82.3556 54621.8 16/02/2010 16:33:30 3.7404 7265.3 54136.9 82.3565 54622.2 16/02/2010 16:33:40 3.7436 7266.0 54136.4 82.3556 54621.8 16/02/2010 16:33:50 3.7433 7266.5 54135.9 82.3550 54621.4 16/02/2010 16:34:00 3.7419 7265.8 54135.6 82.3558 54621.1 16/02/2010 16:34:10 3.7419 7265.8 54136.9 82.3559 54622.3 16/02/2010 16:34:20 3.7450 7266.8 54135.9 82.3547 54621.4 16/02/2010 16:34:30 3.7392 7266.7 54137.6 82.3551 54623.1 16/02/2010 16:34:40 3.7430 7264.3 54136.4 82.3574 54621.6 16/02/2010 16:34:50 3.7408 7264.8 54138.1 82.3571 54623.3 16/02/2010 16:35:00 3.7339 7266.2 54136.9 82.3555 54622.3 16/02/2010 16:35:10 3.7473 7266.3 54137.6 82.3555 54623.1 16/02/2010 16:35:20 3.7291 7264.9 54137.4 82.3569 54622.6 16/02/2010 16:35:30 3.7379 7266.0 54137.8 82.3559 54623.3 16/02/2010 16:35:40 3.7335 7266.6 54136.4 82.3550 54621.9 16/02/2010 16:35:50 3.7348 7265.0 54136.4 82.3567 54621.7 16/02/2010 16:36:00 3.7409 7264.5 54137.1 82.3573 54622.3 16/02/2010 16:36:10 3.7285 7265.6 54136.9 82.3561 54622.2 16/02/2010 16:36:20 3.7415 7266.3 54137.6 82.3555 54623.1 16/02/2010 16:36:30 3.7238 7266.8 54137.6 82.3550 54623.1 16/02/2010 16:36:40 3.7240 7266.5 54135.6 82.3550 54621.2 16/02/2010 16:36:50 3.7291 7267.3 54136.4 82.3543 54622.0 16/02/2010 16:37:00 3.7301 7266.1 54135.2 82.3553 54620.6 16/02/2010 16:37:10 3.7350 7267.2 54136.9 82.3545 54622.4 16/02/2010 16:37:20 3.7326 7267.9 54137.4 82.3538 54623.0 16/02/2010 16:37:30 3.7253 7267.3 54136.1 82.3543 54621.7 16/02/2010 16:37:40 3.7222 7266.3 54135.9 82.3553 54621.4 16/02/2010 16:37:50 3.7177 7267.2 54135.2 82.3542 54620.8 16/02/2010 16:38:00 3.7115 7267.6 54136.9 82.3540 54622.5 16/02/2010 16:38:10 3.7129 7268.3 54135.4 82.3531 54621.2 16/02/2010 16:38:20 3.7138 7267.1 54135.4 82.3543 54621.0 16/02/2010 16:38:30 3.7031 7266.0 54135.6 82.3555 54621.1 16/02/2010 16:38:40 3.7131 7268.1 54134.9 82.3533 54620.6 16/02/2010 16:38:50 3.7156 7269.8 54134.4 82.3514 54620.4 16/02/2010 16:39:00 3.7081 7269.5 54135.4 82.3519 54621.3 16/02/2010 16:39:10 3.6990 7268.9 54133.2 82.3522 54619.1 16/02/2010 16:39:20 3.6942 7270.1 54134.7 82.3512 54620.7 16/02/2010 16:39:30 3.7062 7269.5 54134.4 82.3517 54620.3 16/02/2010 16:39:40 3.7022 7269.7 54133.9 82.3515 54619.9 16/02/2010 16:39:50 3.7060 7269.7 54134.7 82.3515 54620.6 16/02/2010 16:40:00 3.7080 7269.7 54134.2 82.3514 54620.1 16/02/2010 16:40:10 3.7020 7269.9 54133.9 82.3512 54619.9 16/02/2010 16:40:20 3.6975 7270.8 54133.9 82.3503 54620.0 16/02/2010 16:40:30 3.6959 7270.3 54134.2 82.3508 54620.2 16/02/2010 16:40:40 3.6938 7270.5 54133.7 82.3505 54619.8 16/02/2010 16:40:50 3.6942 7270.1 54133.9 82.3511 54619.9 16/02/2010 16:41:00 3.6978 7270.4 54133.2 82.3507 54619.3 16/02/2010 16:41:10 3.6976 7270.6 54133.5 82.3505 54619.5 16/02/2010 16:41:20 3.6975 7270.8 54133.0 82.3501 54619.1 16/02/2010 16:41:30 3.7003 7269.7 54133.0 82.3514 54618.9 16/02/2010 16:41:40 3.7038 7270.2 54133.2 82.3509 54619.2 16/02/2010 16:41:50 3.6994 7270.9 54132.7 82.3501 54618.8 16/02/2010 16:42:00 3.6976 7270.6 54133.0 82.3504 54619.0 16/02/2010 16:42:10 3.6997 7270.4 54133.0 82.3506 54619.0 16/02/2010 16:42:20 3.7015 7270.6 54132.7 82.3503 54618.8 16/02/2010 16:42:30 3.6996 7270.6 54132.2 82.3503 54618.3 16/02/2010 16:42:40 3.6933 7271.3 54132.7 82.3497 54618.9 16/02/2010 16:42:50 3.6976 7270.6 54132.2 82.3503 54618.3 16/02/2010 16:43:00 3.6996 7270.6 54132.0 82.3502 54618.1 16/02/2010 16:43:10 3.6914 7271.2 54131.8 82.3495 54617.9 16/02/2010 16:43:20 3.6912 7271.5 54131.8 82.3493 54618.0 16/02/2010 16:43:30 3.6914 7271.2 54132.0 82.3496 54618.2 16/02/2010 16:43:40 3.6915 7271.0 54132.0 82.3498 54618.1 16/02/2010 16:43:50 3.6956 7270.8 54131.8 82.3500 54617.9 16/02/2010 16:44:00 3.6898 7270.7 54131.8 82.3501 54617.9 16/02/2010 16:44:10 3.6896 7271.0 54131.5 82.3498 54617.7 16/02/2010 16:44:20 3.6894 7271.2 54132.0 82.3496 54618.2 16/02/2010 16:44:30 3.6933 7271.3 54131.8 82.3495 54617.9 16/02/2010 16:44:40 3.6900 7270.5 54131.8 82.3503 54617.8 16/02/2010 16:44:50 3.6824 7270.4 54132.0 82.3504 54618.1 16/02/2010 16:45:00 3.6978 7270.4 54132.0 82.3505 54618.0 16/02/2010 16:45:10 3.6982 7269.9 54131.8 82.3510 54617.7 16/02/2010 16:45:20 3.7001 7269.9 54131.3 82.3509 54617.3 16/02/2010 16:45:30 3.6953 7268.6 54132.2 82.3523 54618.1 16/02/2010 16:45:40 3.6976 7268.2 54131.8 82.3528 54617.5 16/02/2010 16:45:50 3.7014 7268.2 54133.2 82.3529 54619.0 16/02/2010 16:46:00 3.7051 7268.5 54132.2 82.3525 54618.0 16/02/2010 16:46:10 3.6962 7267.4 54133.2 82.3537 54618.9 16/02/2010 16:46:20 3.6978 7267.9 54132.7 82.3531 54618.4 16/02/2010 16:46:30 3.7004 7267.0 54131.5 82.3540 54617.1 16/02/2010 16:46:40 3.7073 7268.0 54133.7 82.3532 54619.4 16/02/2010 16:46:50 3.6985 7266.9 54133.0 82.3542 54618.6 16/02/2010 16:47:00 3.7037 7267.7 54132.2 82.3533 54617.9 16/02/2010 16:47:10 3.6982 7267.4 54132.7 82.3536 54618.4 16/02/2010 16:47:20 3.6957 7268.1 54133.2 82.3530 54619.0 16/02/2010 16:47:30 3.7018 7267.7 54130.8 82.3531 54616.5 16/02/2010 16:47:40 3.6942 7267.6 54131.3 82.3532 54617.0 16/02/2010 16:47:50 3.6943 7267.4 54133.0 82.3537 54618.6 16/02/2010 16:48:00 3.6966 7266.9 54131.0 82.3539 54616.6 16/02/2010 16:48:10 3.6914 7266.1 54132.0 82.3549 54617.5 16/02/2010 16:48:20 3.6961 7267.6 54131.5 82.3532 54617.2 16/02/2010 16:48:30 3.6872 7266.6 54131.5 82.3544 54617.1 16/02/2010 16:48:40 3.6911 7269.0 54131.0 82.3517 54616.9 16/02/2010 16:48:50 3.6811 7267.0 54131.3 82.3539 54616.9 16/02/2010 16:49:00 3.6875 7268.8 54131.5 82.3521 54617.4 16/02/2010 16:49:10 3.6869 7267.0 54130.5 82.3537 54616.2 16/02/2010 16:49:20 3.6894 7268.8 54132.0 82.3521 54617.8 16/02/2010 16:49:30 3.6999 7267.7 54131.8 82.3532 54617.5 16/02/2010 16:49:40 3.6823 7268.0 54133.2 82.3532 54618.9 16/02/2010 16:49:50 3.7030 7268.7 54132.7 82.3523 54618.6 16/02/2010 16:50:00 3.6949 7269.1 54131.0 82.3517 54616.9 16/02/2010 16:50:10 3.6943 7267.4 54131.8 82.3536 54617.4 16/02/2010 16:50:20 3.6944 7269.8 54132.0 82.3511 54618.0 16/02/2010 16:50:30 3.6962 7267.4 54132.7 82.3537 54618.4 16/02/2010 16:50:40 3.7016 7268.0 54133.5 82.3532 54619.2 16/02/2010 16:50:50 3.7001 7267.5 54132.7 82.3536 54618.4 16/02/2010 16:51:00 3.7064 7269.2 54133.9 82.3519 54619.8 16/02/2010 16:51:10 3.7024 7269.4 54133.5 82.3517 54619.4 16/02/2010 16:51:20 3.7102 7266.8 54132.2 82.3542 54617.8 16/02/2010 16:51:30 3.7009 7268.9 54133.9 82.3523 54619.8 16/02/2010 16:51:40 3.7006 7266.7 54133.5 82.3545 54619.0 16/02/2010 16:51:50 3.7006 7266.7 54133.5 82.3545 54619.0 16/02/2010 16:52:00 3.7008 7266.5 54133.5 82.3547 54619.0 16/02/2010 16:52:10 3.6985 7266.9 54133.2 82.3542 54618.8 16/02/2010 16:52:20 3.7003 7267.2 54133.5 82.3540 54619.1 16/02/2010 16:52:30 3.7008 7266.5 54133.0 82.3547 54618.5 16/02/2010 16:52:40 3.6989 7266.5 54133.0 82.3547 54618.5 16/02/2010 16:52:50 3.7006 7266.7 54133.5 82.3545 54619.0 16/02/2010 16:53:00 3.6966 7266.9 54133.5 82.3543 54619.0 16/02/2010 16:53:10 3.6982 7267.4 54133.5 82.3537 54619.1 16/02/2010 16:53:20 3.6982 7267.4 54133.5 82.3537 54619.1 16/02/2010 16:53:30 3.6961 7267.6 54133.9 82.3536 54619.6 16/02/2010 16:53:40 3.6924 7267.4 54133.2 82.3538 54618.9 16/02/2010 16:53:50 3.6903 7267.6 54132.7 82.3535 54618.4 16/02/2010 16:54:00 3.6959 7267.9 54133.0 82.3532 54618.7 16/02/2010 16:54:10 3.6938 7268.1 54133.5 82.3530 54619.2 16/02/2010 16:54:20 3.6879 7268.3 54132.7 82.3528 54618.5 16/02/2010 16:54:30 3.6957 7268.1 54132.5 82.3529 54618.2 16/02/2010 16:54:40 3.6915 7268.6 54132.0 82.3524 54617.8 16/02/2010 16:54:50 3.6877 7268.5 54132.0 82.3524 54617.8 16/02/2010 16:55:00 3.6896 7268.5 54131.8 82.3524 54617.6 16/02/2010 16:55:10 3.6858 7268.5 54131.8 82.3524 54617.6 16/02/2010 16:55:20 3.6840 7268.2 54131.3 82.3526 54617.0 16/02/2010 16:55:30 3.6858 7268.5 54131.0 82.3523 54616.8 16/02/2010 16:55:40 3.6859 7268.3 54131.3 82.3526 54617.0 16/02/2010 16:55:50 3.6840 7268.2 54130.8 82.3525 54616.6 16/02/2010 16:56:00 3.6835 7269.0 54130.5 82.3518 54616.4 16/02/2010 16:56:10 3.6806 7267.7 54130.3 82.3530 54616.0 16/02/2010 16:56:20 3.6756 7269.1 54130.5 82.3516 54616.4 16/02/2010 16:56:30 3.6781 7268.4 54130.5 82.3523 54616.3 16/02/2010 16:56:40 3.6762 7268.4 54130.5 82.3524 54616.3 16/02/2010 16:56:50 3.6701 7268.8 54130.3 82.3519 54616.2 16/02/2010 16:57:00 3.6741 7268.6 54130.1 82.3521 54615.9 16/02/2010 16:57:10 3.6718 7269.1 54130.1 82.3516 54615.9 16/02/2010 16:57:20 3.6701 7268.8 54130.1 82.3519 54615.9 16/02/2010 16:57:30 3.6755 7269.3 54129.1 82.3511 54615.0 16/02/2010 16:57:40 3.6749 7270.1 54130.1 82.3505 54616.1 16/02/2010 16:57:50 3.6674 7269.7 54129.1 82.3507 54615.1 16/02/2010 16:58:00 3.6822 7270.6 54128.3 82.3497 54614.5 16/02/2010 16:58:10 3.6770 7269.8 54129.3 82.3507 54615.3 16/02/2010 16:58:20 3.6686 7270.7 54129.8 82.3498 54615.9 16/02/2010 16:58:30 3.6714 7269.5 54128.6 82.3509 54614.6 16/02/2010 16:58:40 3.6751 7269.8 54129.1 82.3506 54615.1 16/02/2010 16:58:50 3.6721 7271.3 54129.3 82.3492 54615.5 16/02/2010 16:59:00 3.6669 7270.5 54128.8 82.3500 54614.9 16/02/2010 16:59:10 3.6605 7268.7 54128.6 82.3518 54614.4 16/02/2010 16:59:20 3.6766 7270.3 54130.5 82.3503 54616.6 16/02/2010 16:59:30 3.6721 7271.3 54127.4 82.3489 54613.6 16/02/2010 16:59:40 3.6669 7270.5 54128.6 82.3499 54614.7 16/02/2010 16:59:50 3.6667 7270.7 54127.4 82.3495 54613.5 16/02/2010 17:00:00 3.6613 7270.1 54128.8 82.3503 54614.9 16/02/2010 17:00:10 3.6673 7270.0 54128.6 82.3504 54614.6 16/02/2010 17:00:20 3.6669 7270.5 54128.1 82.3499 54614.2 16/02/2010 17:00:30 3.6533 7270.5 54129.1 82.3499 54615.2 16/02/2010 17:00:40 3.6620 7271.9 54128.6 82.3485 54614.9 16/02/2010 17:00:50 3.6644 7271.2 54128.6 82.3492 54614.8 16/02/2010 17:01:00 3.6698 7271.7 54128.3 82.3486 54614.6 16/02/2010 17:01:10 3.6715 7272.0 54128.6 82.3483 54614.9 16/02/2010 17:01:20 3.6525 7269.1 54129.1 82.3514 54615.0 16/02/2010 17:01:30 3.6652 7272.6 54128.3 82.3476 54614.7 16/02/2010 17:01:40 3.6620 7271.9 54128.1 82.3484 54614.4 16/02/2010 17:01:50 3.6545 7271.5 54130.1 82.3490 54616.3 16/02/2010 17:02:00 3.6621 7271.6 54128.6 82.3487 54614.8 16/02/2010 17:02:10 3.6505 7271.7 54127.4 82.3484 54613.6 16/02/2010 17:02:20 3.6543 7271.8 54128.6 82.3486 54614.9 16/02/2010 17:02:30 3.6541 7272.0 54127.9 82.3482 54614.2 16/02/2010 17:02:40 3.6566 7271.3 54127.9 82.3489 54614.1 16/02/2010 17:02:50 3.6522 7272.0 54129.6 82.3485 54615.9 16/02/2010 17:03:00 3.6673 7272.4 54128.8 82.3479 54615.2 16/02/2010 17:03:10 3.6677 7271.9 54128.6 82.3484 54614.9 16/02/2010 17:03:20 3.6650 7272.9 54128.8 82.3474 54615.2 16/02/2010 17:03:30 3.6591 7273.0 54129.3 82.3473 54615.8 16/02/2010 17:03:40 3.6645 7273.6 54131.0 82.3470 54617.5 16/02/2010 17:03:50 3.6673 7272.4 54129.3 82.3480 54615.7 16/02/2010 17:04:00 3.6591 7273.0 54130.3 82.3475 54616.7 16/02/2010 17:04:10 3.6722 7271.0 54128.6 82.3493 54614.8 16/02/2010 17:04:20 3.6666 7273.4 54129.8 82.3471 54616.3 16/02/2010 17:04:30 3.6642 7271.4 54129.3 82.3490 54615.5 16/02/2010 17:04:40 3.6642 7271.4 54129.6 82.3491 54615.8 16/02/2010 17:04:50 3.6623 7271.4 54130.3 82.3492 54616.5 16/02/2010 17:05:00 3.6606 7271.1 54130.8 82.3495 54616.9 16/02/2010 17:05:10 3.6579 7272.1 54129.8 82.3484 54616.1 16/02/2010 17:05:20 3.6606 7271.1 54130.1 82.3494 54616.2 16/02/2010 17:05:30 3.6599 7272.1 54130.3 82.3485 54616.6 16/02/2010 17:05:40 3.6568 7271.1 54129.6 82.3494 54615.7 16/02/2010 17:05:50 3.6587 7271.1 54129.3 82.3494 54615.5 16/02/2010 17:06:00 3.6514 7270.5 54129.6 82.3500 54615.7 16/02/2010 17:06:10 3.6526 7271.5 54129.6 82.3490 54615.8 16/02/2010 17:06:20 3.6530 7271.0 54129.3 82.3494 54615.5 16/02/2010 17:06:30 3.6509 7271.2 54129.6 82.3492 54615.8 16/02/2010 17:06:40 3.6449 7271.4 54129.1 82.3490 54615.3 16/02/2010 17:06:50 3.6467 7271.7 54128.8 82.3487 54615.1 16/02/2010 17:07:00 3.6528 7271.3 54129.1 82.3492 54615.3 16/02/2010 17:07:10 3.6413 7271.1 54129.1 82.3493 54615.3 16/02/2010 17:07:20 3.6409 7271.6 54128.6 82.3487 54614.8 16/02/2010 17:07:30 3.6411 7271.4 54128.6 82.3490 54614.8 16/02/2010 17:07:40 3.6348 7272.0 54127.6 82.3482 54613.9 16/02/2010 17:07:50 3.6387 7272.1 54127.9 82.3482 54614.2 16/02/2010 17:08:00 3.6329 7272.0 54127.4 82.3482 54613.7 16/02/2010 17:08:10 3.6352 7271.5 54127.4 82.3486 54613.6 16/02/2010 17:08:20 3.6308 7272.2 54127.1 82.3479 54613.5 16/02/2010 17:08:30 3.6308 7272.2 54127.1 82.3479 54613.5 16/02/2010 17:08:40 3.6291 7271.9 54126.4 82.3481 54612.7 16/02/2010 17:08:50 3.6251 7272.1 54126.6 82.3479 54613.0 16/02/2010 17:09:00 3.6235 7271.6 54126.2 82.3484 54612.4 16/02/2010 17:09:10 3.6270 7272.2 54126.2 82.3478 54612.5 16/02/2010 17:09:20 3.6188 7272.8 54125.7 82.3471 54612.1 16/02/2010 17:09:30 3.6216 7271.6 54125.4 82.3483 54611.7 16/02/2010 17:09:40 3.6134 7272.2 54125.7 82.3477 54612.0 16/02/2010 17:09:50 3.6134 7272.2 54124.9 82.3476 54611.3 16/02/2010 17:10:00 3.6134 7272.2 54124.5 82.3475 54610.8 16/02/2010 17:10:10 3.6134 7272.2 54124.0 82.3474 54610.3 16/02/2010 17:10:20 3.6058 7272.1 54124.0 82.3475 54610.3 16/02/2010 17:10:30 3.6049 7273.4 54123.7 82.3462 54610.2 16/02/2010 17:10:40 3.5993 7273.0 54123.0 82.3464 54609.5 16/02/2010 17:10:50 3.5986 7274.0 54123.5 82.3455 54610.1 16/02/2010 17:11:00 3.5986 7274.0 54122.7 82.3454 54609.4 16/02/2010 17:11:10 3.5986 7274.0 54122.3 82.3453 54608.9 16/02/2010 17:11:20 3.5925 7274.4 54123.0 82.3450 54609.7 16/02/2010 17:11:30 3.5981 7274.7 54120.8 82.3444 54607.5 16/02/2010 17:11:40 3.5910 7273.9 54122.3 82.3454 54608.9 16/02/2010 17:11:50 3.5948 7274.0 54120.6 82.3452 54607.2 16/02/2010 17:12:00 3.6022 7274.3 54120.8 82.3448 54607.5 16/02/2010 17:12:10 3.5864 7274.8 54121.5 82.3444 54608.3 16/02/2010 17:12:20 3.5854 7273.6 54119.3 82.3454 54605.9 16/02/2010 17:12:30 3.5858 7273.1 54119.8 82.3459 54606.4 16/02/2010 17:12:40 3.5842 7272.6 54118.9 82.3463 54605.3 16/02/2010 17:12:50 3.5779 7273.3 54120.1 82.3458 54606.6 16/02/2010 17:13:00 3.5774 7274.0 54119.3 82.3449 54606.0 16/02/2010 17:13:10 3.5745 7272.7 54120.1 82.3464 54606.5 16/02/2010 17:13:20 3.5833 7273.8 54117.6 82.3449 54604.3 16/02/2010 17:13:30 3.5854 7273.6 54120.8 82.3456 54607.4 16/02/2010 17:13:40 3.5870 7274.1 54118.9 82.3448 54605.5 16/02/2010 17:13:50 3.5809 7274.5 54120.6 82.3446 54607.3 16/02/2010 17:14:00 3.5862 7275.1 54119.8 82.3439 54606.6 16/02/2010 17:14:10 3.5755 7274.0 54121.0 82.3452 54607.7 16/02/2010 17:14:20 3.5837 7273.3 54121.8 82.3460 54608.3 16/02/2010 17:14:30 3.5885 7274.6 54122.0 82.3447 54608.7 16/02/2010 17:14:40 3.5776 7273.8 54120.6 82.3454 54607.2 16/02/2010 17:14:50 3.5887 7274.4 54119.3 82.3446 54606.0 16/02/2010 17:15:00 3.5883 7274.9 54120.1 82.3442 54606.8 16/02/2010 17:15:10 3.5766 7272.5 54118.9 82.3464 54605.3 16/02/2010 17:15:20 3.5911 7273.7 54122.3 82.3457 54608.8 16/02/2010 17:15:30 3.5866 7274.6 54120.8 82.3445 54607.5 16/02/2010 17:15:40 3.5929 7273.9 54121.3 82.3453 54607.9 16/02/2010 17:15:50 3.5860 7272.9 54120.3 82.3462 54606.8 16/02/2010 17:16:00 3.5937 7275.4 54121.8 82.3438 54608.6 16/02/2010 17:16:10 3.5732 7274.4 54120.6 82.3447 54607.3 16/02/2010 17:16:20 3.5872 7276.3 54122.7 82.3430 54609.7 16/02/2010 17:16:30 3.5871 7273.9 54123.0 82.3456 54609.6 16/02/2010 17:16:40 3.5912 7276.1 54121.5 82.3431 54608.4 16/02/2010 17:16:50 3.6029 7276.0 54123.0 82.3434 54609.9 16/02/2010 17:17:00 3.5921 7274.9 54122.7 82.3445 54609.5 16/02/2010 17:17:10 3.5897 7275.6 54124.9 82.3441 54611.8 16/02/2010 17:17:20 3.5939 7275.2 54123.7 82.3443 54610.5 16/02/2010 17:17:30 3.5960 7275.0 54124.7 82.3447 54611.4 16/02/2010 17:17:40 3.6015 7275.3 54124.7 82.3444 54611.5 16/02/2010 17:17:50 3.6001 7274.5 54125.2 82.3452 54611.8 16/02/2010 17:18:00 3.5963 7274.5 54125.4 82.3453 54612.1 16/02/2010 17:18:10 3.5979 7275.0 54125.7 82.3448 54612.4 16/02/2010 17:18:20 3.6040 7274.6 54125.9 82.3453 54612.6 16/02/2010 17:18:30 3.6038 7274.8 54125.9 82.3450 54612.6 16/02/2010 17:18:40 3.6053 7275.3 54126.2 82.3445 54612.9 16/02/2010 17:18:50 3.6038 7274.8 54126.4 82.3451 54613.1 16/02/2010 17:19:00 3.6021 7274.5 54126.4 82.3454 54613.1 16/02/2010 17:19:10 3.6059 7274.6 54126.4 82.3453 54613.1 16/02/2010 17:19:20 3.6005 7274.0 54126.6 82.3459 54613.2 16/02/2010 17:19:30 3.6040 7274.6 54126.4 82.3453 54613.1 16/02/2010 17:19:40 3.6000 7274.8 54126.4 82.3451 54613.1 16/02/2010 17:19:50 3.6019 7274.8 54126.4 82.3451 54613.1 16/02/2010 17:20:00 3.6040 7274.6 54126.6 82.3454 54613.3 16/02/2010 17:20:10 3.6000 7274.8 54126.9 82.3452 54613.6 16/02/2010 17:20:20 3.5979 7275.0 54126.6 82.3449 54613.4 16/02/2010 17:20:30 3.5967 7274.0 54126.9 82.3460 54613.5 16/02/2010 17:20:40 3.5944 7274.4 54126.9 82.3455 54613.5 16/02/2010 17:20:50 3.5934 7273.2 54127.4 82.3469 54613.8 16/02/2010 17:21:00 3.5948 7274.0 54127.1 82.3461 54613.7 16/02/2010 17:21:10 3.5927 7274.2 54127.6 82.3459 54614.2 16/02/2010 17:21:20 3.5923 7274.7 54127.9 82.3454 54614.5 16/02/2010 17:21:30 3.5946 7274.2 54127.6 82.3459 54614.2 16/02/2010 17:21:40 3.5981 7274.7 54127.4 82.3453 54614.0 16/02/2010 17:21:50 3.5961 7274.7 54127.6 82.3454 54614.3 16/02/2010 17:22:00 3.5902 7274.9 54127.6 82.3452 54614.3 16/02/2010 17:22:10 3.5918 7275.4 54127.9 82.3447 54614.6 16/02/2010 17:22:20 3.5977 7275.2 54128.1 82.3449 54614.8 16/02/2010 17:22:30 3.5954 7275.7 54128.1 82.3444 54614.9 16/02/2010 17:22:40 3.5918 7275.4 54128.3 82.3448 54615.1 16/02/2010 17:22:50 3.5954 7275.7 54128.6 82.3445 54615.4 16/02/2010 17:23:00 3.5990 7276.0 54128.3 82.3442 54615.2 16/02/2010 17:23:10 3.5931 7276.1 54129.1 82.3441 54615.9 16/02/2010 17:23:20 3.6011 7275.7 54129.3 82.3445 54616.1 16/02/2010 17:23:30 3.6000 7277.2 54129.3 82.3430 54616.3 16/02/2010 17:23:40 3.6098 7277.1 54129.6 82.3432 54616.5 16/02/2010 17:23:50 3.6023 7276.7 54129.8 82.3436 54616.7 16/02/2010 17:24:00 3.6141 7276.4 54130.5 82.3440 54617.4 16/02/2010 17:24:10 3.6125 7278.6 54130.8 82.3418 54617.9 16/02/2010 17:24:20 3.6157 7276.9 54131.0 82.3436 54618.0 16/02/2010 17:24:30 3.6127 7278.3 54131.5 82.3421 54618.6 16/02/2010 17:24:40 3.6172 7277.4 54132.7 82.3433 54619.7 16/02/2010 17:24:50 3.6259 7278.7 54133.9 82.3421 54621.1 16/02/2010 17:25:00 3.6132 7277.6 54133.5 82.3432 54620.5 16/02/2010 17:25:10 3.6199 7278.9 54133.0 82.3417 54620.2 16/02/2010 17:25:20 3.6302 7278.1 54131.3 82.3424 54618.4 16/02/2010 17:25:30 3.6184 7278.4 54133.2 82.3423 54620.3 16/02/2010 17:25:40 3.6312 7279.3 54133.2 82.3414 54620.4 16/02/2010 17:25:50 3.6310 7279.5 54134.9 82.3414 54622.2 16/02/2010 17:26:00 3.6369 7276.9 54132.7 82.3438 54619.6 16/02/2010 17:26:10 3.6300 7278.3 54135.6 82.3428 54622.7 16/02/2010 17:26:20 3.6382 7277.7 54135.4 82.3434 54622.4 16/02/2010 17:26:30 3.6350 7276.9 54135.4 82.3442 54622.3 16/02/2010 17:26:40 3.6280 7278.5 54136.1 82.3426 54623.2 16/02/2010 17:26:50 3.6474 7278.3 54135.6 82.3428 54622.7 16/02/2010 17:27:00 3.6363 7277.6 54137.1 82.3436 54624.1 16/02/2010 17:27:10 3.6516 7277.8 54136.9 82.3434 54623.9 16/02/2010 17:27:20 3.6556 7277.6 54136.9 82.3436 54623.8 16/02/2010 17:27:30 3.6474 7278.3 54137.4 82.3430 54624.4 16/02/2010 17:27:40 3.6584 7276.4 54135.9 82.3447 54622.7 16/02/2010 17:27:50 3.6508 7276.4 54136.1 82.3448 54622.9 16/02/2010 17:28:00 3.6514 7275.6 54137.8 82.3458 54624.5 16/02/2010 17:28:10 3.6435 7275.8 54138.3 82.3457 54625.0 16/02/2010 17:28:20 3.6498 7275.1 54137.4 82.3463 54624.0 16/02/2010 17:28:30 3.6292 7274.4 54137.8 82.3471 54624.4 16/02/2010 17:28:40 3.6488 7273.9 54137.6 82.3476 54624.1 16/02/2010 17:28:50 3.6420 7275.3 54137.6 82.3462 54624.3 16/02/2010 17:29:00 3.6528 7273.7 54136.4 82.3476 54622.8 16/02/2010 17:29:10 3.6400 7272.8 54138.8 82.3489 54625.1 16/02/2010 17:29:20 3.6377 7273.3 54137.6 82.3483 54624.0 16/02/2010 17:29:30 3.6379 7273.0 54138.1 82.3486 54624.4 16/02/2010 17:29:40 3.6560 7272.0 54137.4 82.3495 54623.6 16/02/2010 17:29:50 3.6521 7274.7 54136.9 82.3467 54623.4 16/02/2010 17:30:00 3.6587 7273.5 54137.6 82.3480 54624.0 16/02/2010 17:30:10 3.6505 7274.2 54140.8 82.3478 54627.2 16/02/2010 17:30:20 3.6551 7273.2 54139.8 82.3486 54626.2 16/02/2010 17:30:30 3.6631 7272.8 54139.3 82.3489 54625.6 16/02/2010 17:30:40 3.6597 7272.3 54140.5 82.3496 54626.8 16/02/2010 17:30:50 3.6647 7273.4 54140.5 82.3486 54626.9 16/02/2010 17:31:00 3.6650 7272.9 54141.0 82.3491 54627.3 16/02/2010 17:31:10 3.6687 7273.2 54141.2 82.3489 54627.6 16/02/2010 17:31:20 3.6761 7273.5 54141.2 82.3485 54627.6 16/02/2010 17:31:30 3.6788 7272.6 54141.7 82.3496 54628.0 16/02/2010 17:31:40 3.6751 7272.3 54141.7 82.3499 54628.0 16/02/2010 17:31:50 3.6814 7271.6 54142.0 82.3506 54628.1 16/02/2010 17:32:00 3.6799 7271.1 54142.5 82.3512 54628.5 16/02/2010 17:32:10 3.6785 7270.4 54142.2 82.3519 54628.2 16/02/2010 17:32:20 3.6770 7269.8 54142.5 82.3525 54628.4 16/02/2010 17:32:30 3.6734 7269.6 54142.0 82.3527 54627.8 16/02/2010 17:32:40 3.6674 7269.7 54141.7 82.3525 54627.6 16/02/2010 17:32:50 3.6659 7269.2 54141.2 82.3530 54627.1 16/02/2010 17:33:00 3.6668 7268.0 54141.0 82.3542 54626.7 16/02/2010 17:33:10 3.6651 7267.8 54141.7 82.3546 54627.4 16/02/2010 17:33:20 3.6672 7267.5 54141.0 82.3547 54626.6 16/02/2010 17:33:30 3.6630 7268.0 54141.2 82.3543 54626.9 16/02/2010 17:33:40 3.6634 7267.5 54141.2 82.3548 54626.8 16/02/2010 17:33:50 3.6687 7268.0 54141.2 82.3542 54626.9 16/02/2010 17:34:00 3.6748 7267.6 54142.0 82.3547 54627.6 16/02/2010 17:34:10 3.6747 7267.9 54142.2 82.3545 54627.9 16/02/2010 17:34:20 3.6787 7267.7 54142.5 82.3547 54628.1 16/02/2010 17:34:30 3.6813 7266.7 54142.7 82.3558 54628.2 16/02/2010 17:34:40 3.6815 7266.5 54142.7 82.3560 54628.2 16/02/2010 17:34:50 3.6740 7266.2 54142.5 82.3563 54627.9 16/02/2010 17:35:00 3.6654 7264.8 54142.2 82.3577 54627.4 16/02/2010 17:35:10 3.6656 7264.6 54142.0 82.3579 54627.2 16/02/2010 17:35:20 3.6637 7264.6 54140.8 82.3577 54626.0 16/02/2010 17:35:30 3.6618 7264.5 54141.0 82.3578 54626.2 16/02/2010 17:35:40 3.6597 7264.8 54141.2 82.3576 54626.5 16/02/2010 17:35:50 3.6599 7264.5 54140.5 82.3578 54625.7 16/02/2010 17:36:00 3.6629 7265.5 54140.5 82.3567 54625.9 16/02/2010 17:36:10 3.6610 7265.5 54140.5 82.3567 54625.8 16/02/2010 17:36:20 3.6706 7265.6 54140.3 82.3566 54625.6 16/02/2010 17:36:30 3.6647 7265.8 54141.5 82.3566 54626.9 16/02/2010 17:36:40 3.6740 7263.7 54141.5 82.3587 54626.6 16/02/2010 17:36:50 3.6809 7264.8 54140.5 82.3575 54625.8 16/02/2010 17:37:00 3.6782 7265.7 54142.0 82.3567 54627.3 16/02/2010 17:37:10 3.6809 7264.8 54142.5 82.3578 54627.7 16/02/2010 17:37:20 3.6774 7264.2 54142.5 82.3583 54627.6 16/02/2010 17:37:30 3.6773 7264.5 54142.2 82.3580 54627.4 16/02/2010 17:37:40 3.6709 7262.7 54140.8 82.3597 54625.7 16/02/2010 17:37:50 3.6807 7262.6 54141.5 82.3599 54626.4 16/02/2010 17:38:00 3.6604 7261.4 54142.0 82.3613 54626.7 16/02/2010 17:38:10 3.6667 7263.1 54142.7 82.3595 54627.7 16/02/2010 17:38:20 3.6776 7261.6 54142.0 82.3610 54626.8 16/02/2010 17:38:30 3.6709 7260.3 54140.5 82.3622 54625.2 16/02/2010 17:38:40 3.6692 7262.4 54141.0 82.3600 54625.9 16/02/2010 17:38:50 3.6631 7262.8 54139.3 82.3593 54624.3 16/02/2010 17:39:00 3.6734 7262.0 54140.0 82.3603 54624.9 16/02/2010 17:39:10 3.6724 7263.2 54141.2 82.3592 54626.3 16/02/2010 17:39:20 3.6738 7261.5 54138.6 82.3606 54623.4 16/02/2010 17:39:30 3.6696 7262.0 54140.0 82.3604 54624.9 16/02/2010 17:39:40 3.6636 7262.1 54141.0 82.3603 54625.9 16/02/2010 17:39:50 3.6589 7263.3 54139.3 82.3589 54624.3 16/02/2010 17:40:00 3.6602 7261.6 54138.8 82.3606 54623.6 16/02/2010 17:40:10 3.6571 7263.0 54140.3 82.3593 54625.3 16/02/2010 17:40:20 3.6579 7262.1 54140.3 82.3603 54625.1 16/02/2010 17:40:30 3.6722 7261.0 54140.3 82.3614 54625.0 16/02/2010 17:40:40 3.6699 7261.5 54139.3 82.3608 54624.1 16/02/2010 17:40:50 3.6682 7261.2 54138.6 82.3609 54623.3 16/02/2010 17:41:00 3.6684 7261.0 54138.3 82.3611 54623.1 16/02/2010 17:41:10 3.6807 7262.6 54140.0 82.3597 54625.0 16/02/2010 17:41:20 3.6757 7261.5 54140.0 82.3608 54624.8 16/02/2010 17:41:30 3.6894 7261.2 54140.5 82.3612 54625.3 16/02/2010 17:41:40 3.6694 7262.2 54141.5 82.3603 54626.4 16/02/2010 17:41:50 3.6743 7260.8 54140.8 82.3617 54625.5 16/02/2010 17:42:00 3.6864 7262.6 54140.5 82.3597 54625.5 16/02/2010 17:42:10 3.6828 7262.4 54141.2 82.3601 54626.2 16/02/2010 17:42:20 3.6929 7261.8 54141.5 82.3608 54626.3 16/02/2010 17:42:30 3.6883 7262.7 54142.2 82.3599 54627.2 16/02/2010 17:42:40 3.6873 7261.4 54142.2 82.3612 54627.0 16/02/2010 17:42:50 3.6820 7260.9 54140.8 82.3616 54625.5 16/02/2010 17:43:00 3.6844 7260.2 54140.0 82.3622 54624.7 16/02/2010 17:43:10 3.6823 7260.4 54140.5 82.3620 54625.2 16/02/2010 17:43:20 3.6865 7260.0 54139.8 82.3624 54624.4 16/02/2010 17:43:30 3.6862 7260.5 54140.3 82.3620 54624.9 16/02/2010 17:43:40 3.6804 7260.4 54139.8 82.3620 54624.4 16/02/2010 17:43:50 3.6820 7260.9 54139.3 82.3614 54624.0 16/02/2010 17:44:00 3.6724 7260.8 54139.1 82.3615 54623.8 16/02/2010 17:44:10 3.6707 7260.5 54139.3 82.3618 54624.0 16/02/2010 17:44:20 3.6793 7259.4 54139.1 82.3629 54623.6 16/02/2010 17:44:30 3.6815 7258.9 54139.1 82.3634 54623.5 16/02/2010 17:44:40 3.6859 7258.3 54139.1 82.3641 54623.4 16/02/2010 17:44:50 3.6898 7258.3 54139.5 82.3641 54623.9 16/02/2010 17:45:00 3.6949 7259.1 54139.8 82.3633 54624.3 16/02/2010 17:45:10 3.6940 7257.9 54140.0 82.3646 54624.4 16/02/2010 17:45:20 3.6995 7258.2 54140.8 82.3644 54625.1 16/02/2010 17:45:30 3.7045 7256.8 54141.0 82.3659 54625.2 16/02/2010 17:45:40 3.7024 7257.0 54141.2 82.3657 54625.4 16/02/2010 17:45:50 3.7068 7256.3 54141.2 82.3664 54625.4 16/02/2010 17:46:00 3.7111 7255.6 54141.5 82.3671 54625.5 16/02/2010 17:46:10 3.7098 7254.9 54141.7 82.3679 54625.6 16/02/2010 17:46:20 3.7155 7255.0 54142.2 82.3679 54626.1 16/02/2010 17:46:30 3.7138 7254.7 54142.2 82.3682 54626.1 16/02/2010 17:46:40 3.7142 7254.2 54142.5 82.3687 54626.3 16/02/2010 17:46:50 3.7100 7254.6 54142.0 82.3682 54625.9 16/02/2010 17:47:00 3.7084 7254.1 54142.5 82.3688 54626.3 16/02/2010 17:47:10 3.7071 7253.4 54141.5 82.3695 54625.2 16/02/2010 17:47:20 3.7055 7252.9 54141.2 82.3700 54624.9 16/02/2010 17:47:30 3.6992 7253.5 54141.2 82.3693 54625.0 16/02/2010 17:47:40 3.6996 7253.1 54140.3 82.3696 54624.0 16/02/2010 17:47:50 3.6954 7253.5 54140.0 82.3692 54623.8 16/02/2010 17:48:00 3.6954 7253.5 54139.5 82.3691 54623.3 16/02/2010 17:48:10 3.6958 7253.0 54139.1 82.3695 54622.7 16/02/2010 17:48:20 3.6814 7254.1 54138.6 82.3684 54622.4 16/02/2010 17:48:30 3.6761 7253.5 54137.8 82.3688 54621.6 16/02/2010 17:48:40 3.6646 7253.4 54137.4 82.3689 54621.1 16/02/2010 17:48:50 3.6782 7253.3 54136.1 82.3688 54619.9 16/02/2010 17:49:00 3.6676 7251.9 54135.2 82.3701 54618.7 16/02/2010 17:49:10 3.6653 7252.4 54133.9 82.3695 54617.6 16/02/2010 17:49:20 3.6754 7251.8 54134.7 82.3702 54618.2 16/02/2010 17:49:30 3.6728 7252.7 54134.4 82.3692 54618.1 16/02/2010 17:49:40 3.6756 7251.5 54135.2 82.3705 54618.7 16/02/2010 17:49:50 3.6638 7251.9 54133.9 82.3700 54617.5 16/02/2010 17:50:00 3.6706 7250.5 54135.4 82.3716 54618.8 16/02/2010 17:50:10 3.6677 7249.2 54134.9 82.3729 54618.1 16/02/2010 17:50:20 3.6802 7250.6 54135.4 82.3715 54618.8 16/02/2010 17:50:30 3.6821 7250.6 54135.9 82.3715 54619.3 16/02/2010 17:50:40 3.6917 7248.3 54135.6 82.3739 54618.7 16/02/2010 17:50:50 3.6961 7250.1 54136.4 82.3722 54619.7 16/02/2010 17:51:00 3.7070 7251.0 54137.4 82.3714 54620.8 16/02/2010 17:51:10 3.7042 7252.1 54136.9 82.3701 54620.5 16/02/2010 17:51:20 3.7153 7250.3 54139.5 82.3724 54622.9 16/02/2010 17:51:30 3.7245 7250.9 54138.3 82.3716 54621.7 16/02/2010 17:51:40 3.7308 7250.3 54139.8 82.3725 54623.1 16/02/2010 17:51:50 3.7400 7250.9 54140.0 82.3719 54623.4 16/02/2010 17:52:00 3.7156 7247.4 54140.3 82.3755 54623.2 16/02/2010 17:52:10 3.7275 7249.5 54139.8 82.3733 54623.0 16/02/2010 17:52:20 3.7242 7248.7 54140.8 82.3742 54623.9 16/02/2010 17:52:30 3.7260 7249.0 54140.3 82.3739 54623.4 16/02/2010 17:52:40 3.7151 7250.6 54141.5 82.3724 54624.8 16/02/2010 17:52:50 3.7218 7249.4 54139.8 82.3733 54623.0 16/02/2010 17:53:00 3.7133 7250.3 54139.1 82.3723 54622.4 16/02/2010 17:53:10 3.7076 7250.2 54137.6 82.3722 54620.9 16/02/2010 17:53:20 3.7053 7250.7 54138.6 82.3719 54621.9 16/02/2010 17:53:30 3.7051 7250.9 54138.3 82.3716 54621.7 16/02/2010 17:53:40 3.6986 7251.8 54137.8 82.3706 54621.4 16/02/2010 17:53:50 3.6842 7250.4 54136.6 82.3719 54620.0 16/02/2010 17:54:00 3.6856 7251.2 54134.4 82.3708 54617.9 16/02/2010 17:54:10 3.6829 7252.1 54134.9 82.3699 54618.5 16/02/2010 17:54:20 3.6683 7251.0 54133.7 82.3709 54617.2 16/02/2010 17:54:30 3.6727 7250.3 54134.2 82.3717 54617.6 16/02/2010 17:54:40 3.6792 7249.4 54131.0 82.3722 54614.3 16/02/2010 17:54:50 3.6601 7249.2 54132.0 82.3725 54615.2 16/02/2010 17:55:00 3.6729 7247.6 54133.7 82.3744 54616.7 16/02/2010 17:55:10 3.6702 7248.5 54132.2 82.3732 54615.4 16/02/2010 17:55:20 3.6740 7248.6 54132.0 82.3731 54615.2 16/02/2010 17:55:30 3.6740 7248.6 54132.5 82.3732 54615.6 16/02/2010 17:55:40 3.6725 7248.1 54132.7 82.3738 54615.8 16/02/2010 17:55:50 3.6737 7249.1 54132.5 82.3727 54615.7 16/02/2010 17:56:00 3.6838 7248.5 54132.5 82.3733 54615.6 16/02/2010 17:56:10 3.6892 7249.0 54133.0 82.3728 54616.2 16/02/2010 17:56:20 3.6886 7249.7 54133.5 82.3721 54616.8 16/02/2010 17:56:30 3.6903 7250.0 54133.7 82.3719 54617.0 16/02/2010 17:56:40 3.6858 7250.9 54134.2 82.3710 54617.6 16/02/2010 17:56:50 3.6896 7251.0 54134.2 82.3709 54617.6 16/02/2010 17:57:00 3.6871 7251.7 54133.9 82.3702 54617.5 16/02/2010 17:57:10 3.6892 7251.5 54134.2 82.3704 54617.7 16/02/2010 17:57:20 3.6913 7251.2 54134.4 82.3707 54617.9 16/02/2010 17:57:30 3.6931 7251.5 54134.2 82.3704 54617.7 16/02/2010 17:57:40 3.6877 7251.0 54134.7 82.3710 54618.1 16/02/2010 17:57:50 3.6894 7251.2 54134.2 82.3707 54617.7 16/02/2010 17:58:00 3.6898 7250.7 54134.4 82.3712 54617.9 16/02/2010 17:58:10 3.6882 7250.2 54133.9 82.3717 54617.3 16/02/2010 17:58:20 3.6903 7250.0 54134.7 82.3720 54618.0 16/02/2010 17:58:30 3.6921 7250.3 54134.4 82.3717 54617.8 16/02/2010 17:58:40 3.6967 7249.4 54134.2 82.3726 54617.4 16/02/2010 17:58:50 3.6949 7249.1 54134.2 82.3729 54617.4 16/02/2010 17:59:00 3.6947 7249.3 54134.9 82.3728 54618.2 16/02/2010 17:59:10 3.7005 7249.4 54135.4 82.3728 54618.6 16/02/2010 17:59:20 3.7082 7249.5 54135.4 82.3727 54618.7 16/02/2010 17:59:30 3.7082 7249.5 54135.9 82.3727 54619.1 16/02/2010 17:59:40 3.7099 7249.8 54136.4 82.3725 54619.7 16/02/2010 17:59:50 3.7189 7250.6 54136.6 82.3717 54620.0 16/02/2010 18:00:00 3.7170 7250.6 54136.9 82.3717 54620.2 16/02/2010 18:00:10 3.7189 7250.6 54137.6 82.3718 54621.0 16/02/2010 18:00:20 3.7141 7251.8 54137.6 82.3706 54621.1 16/02/2010 18:00:30 3.7197 7252.1 54137.8 82.3703 54621.4 16/02/2010 18:00:40 3.7232 7252.6 54138.1 82.3698 54621.7 16/02/2010 18:00:50 3.7232 7252.6 54138.6 82.3699 54622.2 16/02/2010 18:01:00 3.7270 7252.7 54138.8 82.3698 54622.5 16/02/2010 18:01:10 3.7335 7254.2 54137.6 82.3681 54621.5 16/02/2010 18:01:20 3.7257 7254.4 54138.8 82.3681 54622.7 16/02/2010 18:01:30 3.7251 7255.1 54139.3 82.3674 54623.3 16/02/2010 18:01:40 3.7266 7255.6 54138.6 82.3668 54622.6 16/02/2010 18:01:50 3.7297 7254.2 54138.3 82.3682 54622.2 16/02/2010 18:02:00 3.7268 7255.3 54139.8 82.3672 54623.8 16/02/2010 18:02:10 3.7173 7255.2 54140.0 82.3673 54624.0 16/02/2010 18:02:20 3.7276 7254.4 54139.1 82.3681 54622.9 16/02/2010 18:02:30 3.7310 7254.9 54140.0 82.3677 54624.0 16/02/2010 18:02:40 3.7331 7254.7 54140.8 82.3680 54624.7 16/02/2010 18:02:50 3.7395 7254.0 54138.3 82.3683 54622.2 16/02/2010 18:03:00 3.7377 7253.8 54140.0 82.3689 54623.8 16/02/2010 18:03:10 3.7301 7253.7 54139.8 82.3689 54623.6 16/02/2010 18:03:20 3.7247 7255.6 54139.8 82.3670 54623.8 16/02/2010 18:03:30 3.7351 7254.7 54139.8 82.3678 54623.7 16/02/2010 18:03:40 3.7211 7255.3 54140.8 82.3674 54624.7 16/02/2010 18:03:50 3.7366 7255.2 54139.1 82.3672 54623.0 16/02/2010 18:04:00 3.7278 7254.1 54139.1 82.3683 54622.9 16/02/2010 18:04:10 3.7343 7253.2 54140.3 82.3694 54624.0 16/02/2010 18:04:20 3.7331 7252.3 54139.8 82.3704 54623.4 16/02/2010 18:04:30 3.7366 7252.8 54141.7 82.3701 54625.4 16/02/2010 18:04:40 3.7304 7253.2 54139.8 82.3694 54623.5 16/02/2010 18:04:50 3.7437 7253.6 54142.0 82.3693 54625.7 16/02/2010 18:05:00 3.7555 7253.3 54142.0 82.3697 54625.7 16/02/2010 18:05:10 3.7471 7254.1 54142.0 82.3688 54625.8 16/02/2010 18:05:20 3.7515 7253.5 54142.2 82.3695 54625.9 16/02/2010 18:05:30 3.7373 7251.8 54143.2 82.3713 54626.7 16/02/2010 18:05:40 3.7417 7253.6 54144.2 82.3696 54627.9 16/02/2010 18:05:50 3.7448 7254.6 54143.7 82.3685 54627.5 16/02/2010 18:06:00 3.7527 7254.4 54145.6 82.3689 54629.4 16/02/2010 18:06:10 3.7546 7254.5 54144.2 82.3687 54628.0 16/02/2010 18:06:20 3.7469 7254.4 54144.4 82.3688 54628.2 16/02/2010 18:06:30 3.7527 7256.9 54144.2 82.3662 54628.3 16/02/2010 18:06:40 3.7527 7256.9 54144.4 82.3662 54628.6 16/02/2010 18:06:50 3.7404 7255.3 54145.4 82.3680 54629.3 16/02/2010 18:07:00 3.7429 7257.0 54142.7 82.3659 54626.9 16/02/2010 18:07:10 3.7385 7257.7 54143.4 82.3653 54627.7 16/02/2010 18:07:20 3.7429 7257.0 54142.0 82.3658 54626.2 16/02/2010 18:07:30 3.7428 7257.3 54143.9 82.3658 54628.1 16/02/2010 18:07:40 3.7521 7257.6 54143.7 82.3654 54627.9 16/02/2010 18:07:50 3.7428 7257.3 54143.7 82.3658 54627.9 16/02/2010 18:08:00 3.7342 7258.4 54142.0 82.3644 54626.3 16/02/2010 18:08:10 3.7370 7257.2 54142.0 82.3656 54626.2 16/02/2010 18:08:20 3.7345 7257.9 54142.0 82.3649 54626.3 16/02/2010 18:08:30 3.7347 7257.6 54141.7 82.3651 54626.0 16/02/2010 18:08:40 3.7213 7257.5 54141.2 82.3652 54625.5 16/02/2010 18:08:50 3.7286 7258.1 54141.2 82.3646 54625.6 16/02/2010 18:09:00 3.7246 7258.2 54140.8 82.3643 54625.1 16/02/2010 18:09:10 3.7261 7258.8 54140.5 82.3638 54625.0 16/02/2010 18:09:20 3.7267 7258.0 54140.8 82.3645 54625.1 16/02/2010 18:09:30 3.7265 7258.3 54140.5 82.3643 54624.9 16/02/2010 18:09:40 3.7269 7257.8 54141.0 82.3648 54625.3 16/02/2010 18:09:50 3.7319 7258.8 54140.3 82.3636 54624.7 16/02/2010 18:10:00 3.7317 7259.1 54140.8 82.3635 54625.2 16/02/2010 18:10:10 3.7321 7258.6 54141.0 82.3640 54625.4 16/02/2010 18:10:20 3.7378 7258.7 54141.5 82.3640 54625.9 16/02/2010 18:10:30 3.7397 7258.7 54141.5 82.3640 54625.9 16/02/2010 18:10:40 3.7437 7258.5 54141.2 82.3641 54625.6 16/02/2010 18:10:50 3.7443 7257.8 54142.0 82.3650 54626.3 16/02/2010 18:11:00 3.7514 7258.6 54142.5 82.3642 54626.9 16/02/2010 18:11:10 3.7552 7258.6 54142.7 82.3642 54627.1 16/02/2010 18:11:20 3.7571 7258.7 54143.9 82.3643 54628.3 16/02/2010 18:11:30 3.7590 7258.7 54144.2 82.3643 54628.6 16/02/2010 18:11:40 3.7608 7258.9 54144.4 82.3641 54628.8 16/02/2010 18:11:50 3.7646 7259.0 54144.4 82.3640 54628.8 16/02/2010 18:12:00 3.7619 7259.9 54144.7 82.3631 54629.2 16/02/2010 18:12:10 3.7619 7259.9 54144.7 82.3631 54629.2 16/02/2010 18:12:20 3.7596 7260.4 54144.4 82.3626 54629.0 16/02/2010 18:12:30 3.7591 7261.1 54144.4 82.3618 54629.1 16/02/2010 18:12:40 3.7591 7261.1 54143.9 82.3618 54628.6 16/02/2010 18:12:50 3.7593 7260.9 54144.4 82.3621 54629.1 16/02/2010 18:13:00 3.7570 7261.3 54144.4 82.3616 54629.2 16/02/2010 18:13:10 3.7589 7261.4 54144.9 82.3617 54629.6 16/02/2010 18:13:20 3.7583 7262.1 54144.7 82.3609 54629.5 16/02/2010 18:13:30 3.7602 7262.1 54144.2 82.3608 54629.0 16/02/2010 18:13:40 3.7581 7262.3 54144.4 82.3606 54629.3 16/02/2010 18:13:50 3.7600 7262.3 54144.7 82.3606 54629.5 16/02/2010 18:14:00 3.7553 7263.5 54144.4 82.3594 54629.4 16/02/2010 18:14:10 3.7585 7264.3 54144.2 82.3585 54629.3 16/02/2010 18:14:20 3.7572 7263.5 54143.4 82.3592 54628.5 16/02/2010 18:14:30 3.7572 7263.5 54144.2 82.3593 54629.2 16/02/2010 18:14:40 3.7556 7263.0 54143.4 82.3597 54628.4 16/02/2010 18:14:50 3.7511 7263.9 54143.2 82.3587 54628.3 16/02/2010 18:15:00 3.7566 7264.3 54143.7 82.3585 54628.8 16/02/2010 18:15:10 3.7595 7265.5 54145.1 82.3574 54630.4 16/02/2010 18:15:20 3.7518 7265.4 54144.4 82.3574 54629.7 16/02/2010 18:15:30 3.7459 7265.6 54144.7 82.3572 54630.0 16/02/2010 18:15:40 3.7597 7265.3 54143.2 82.3573 54628.5 16/02/2010 18:15:50 3.7561 7265.0 54144.7 82.3579 54629.9 16/02/2010 18:16:00 3.7580 7265.0 54144.4 82.3578 54629.6 16/02/2010 18:16:10 3.7664 7264.1 54144.4 82.3587 54629.5 16/02/2010 18:16:20 3.7538 7265.4 54144.7 82.3574 54629.9 16/02/2010 18:16:30 3.7675 7265.1 54145.4 82.3578 54630.6 16/02/2010 18:16:40 3.7538 7265.4 54146.4 82.3576 54631.6 16/02/2010 18:16:50 3.7765 7266.0 54146.6 82.3571 54631.9 16/02/2010 18:17:00 3.7687 7266.1 54146.1 82.3569 54631.5 16/02/2010 18:17:10 3.7731 7265.4 54147.1 82.3577 54632.4 16/02/2010 18:17:20 3.7612 7265.8 54148.1 82.3575 54633.4 16/02/2010 18:17:30 3.7729 7265.7 54146.8 82.3574 54632.1 16/02/2010 18:17:40 3.7739 7266.9 54147.8 82.3563 54633.3 16/02/2010 18:17:50 3.7725 7266.2 54148.6 82.3572 54633.9 16/02/2010 18:18:00 3.7702 7266.6 54148.1 82.3566 54633.5 16/02/2010 18:18:10 3.7874 7266.8 54148.3 82.3564 54633.7 16/02/2010 18:18:20 3.7704 7266.4 54148.6 82.3569 54633.9 16/02/2010 18:18:30 3.7702 7266.6 54147.3 82.3565 54632.8 16/02/2010 18:18:40 3.7610 7266.0 54147.6 82.3572 54632.9 16/02/2010 18:18:50 3.7788 7265.5 54147.6 82.3577 54632.8 16/02/2010 18:19:00 3.7807 7265.5 54147.6 82.3577 54632.8 16/02/2010 18:19:10 3.7725 7266.2 54147.3 82.3570 54632.7 16/02/2010 18:19:20 3.7700 7266.9 54148.3 82.3564 54633.7 16/02/2010 18:19:30 3.7704 7266.4 54149.5 82.3571 54634.9 16/02/2010 18:19:40 3.7681 7266.8 54150.7 82.3568 54636.2 16/02/2010 18:19:50 3.7692 7265.4 54149.8 82.3581 54635.0 16/02/2010 18:20:00 3.7593 7265.8 54147.6 82.3575 54632.9 16/02/2010 18:20:10 3.7771 7267.7 54149.5 82.3557 54635.1 16/02/2010 18:20:20 3.7605 7266.7 54147.3 82.3564 54632.8 16/02/2010 18:20:30 3.7689 7265.9 54147.6 82.3573 54632.9 16/02/2010 18:20:40 3.7689 7265.9 54148.3 82.3574 54633.6 16/02/2010 18:20:50 3.7742 7266.4 54149.0 82.3570 54634.4 16/02/2010 18:21:00 3.7670 7265.8 54148.6 82.3575 54633.9 16/02/2010 18:21:10 3.7629 7266.0 54148.6 82.3573 54633.9 16/02/2010 18:21:20 3.7649 7266.1 54148.3 82.3572 54633.6 16/02/2010 18:21:30 3.7595 7265.5 54147.8 82.3577 54633.1 16/02/2010 18:21:40 3.7608 7266.3 54148.3 82.3570 54633.7 16/02/2010 18:21:50 3.7586 7266.7 54148.1 82.3565 54633.5 16/02/2010 18:22:00 3.7544 7267.2 54147.3 82.3560 54632.8 16/02/2010 18:22:10 3.7544 7267.2 54147.3 82.3560 54632.8 16/02/2010 18:22:20 3.7484 7267.3 54147.1 82.3558 54632.6 16/02/2010 18:22:30 3.7467 7267.1 54146.1 82.3559 54631.6 16/02/2010 18:22:40 3.7463 7267.5 54146.4 82.3554 54631.9 16/02/2010 18:22:50 3.7419 7268.2 54145.6 82.3546 54631.3 16/02/2010 18:23:00 3.7371 7266.9 54144.9 82.3559 54630.4 16/02/2010 18:23:10 3.7331 7267.1 54144.4 82.3556 54629.9 16/02/2010 18:23:20 3.7303 7268.3 54144.2 82.3543 54629.8 16/02/2010 18:23:30 3.7265 7268.3 54143.2 82.3542 54628.9 16/02/2010 18:23:40 3.7232 7267.5 54143.7 82.3551 54629.2 16/02/2010 18:23:50 3.7209 7268.0 54143.0 82.3545 54628.6 16/02/2010 18:24:00 3.7215 7267.2 54142.5 82.3552 54628.0 16/02/2010 18:24:10 3.7249 7267.8 54143.0 82.3547 54628.6 16/02/2010 18:24:20 3.7209 7268.0 54142.7 82.3545 54628.3 16/02/2010 18:24:30 3.7267 7268.0 54143.0 82.3544 54628.6 16/02/2010 18:24:40 3.7236 7267.0 54142.7 82.3555 54628.2 16/02/2010 18:24:50 3.7230 7267.7 54142.7 82.3547 54628.3 16/02/2010 18:25:00 3.7244 7268.5 54142.7 82.3539 54628.4 16/02/2010 18:25:10 3.7207 7268.2 54142.2 82.3542 54627.9 16/02/2010 18:25:20 3.7242 7268.7 54142.0 82.3536 54627.7 16/02/2010 18:25:30 3.7221 7268.9 54142.2 82.3534 54628.0 16/02/2010 18:25:40 3.7236 7269.5 54142.7 82.3529 54628.5 16/02/2010 18:25:50 3.7179 7269.4 54142.0 82.3529 54627.8 16/02/2010 18:26:00 3.7236 7269.5 54142.5 82.3529 54628.3 16/02/2010 18:26:10 3.7232 7269.9 54142.2 82.3524 54628.1 16/02/2010 18:26:20 3.7253 7269.7 54142.7 82.3527 54628.6 16/02/2010 18:26:30 3.7273 7269.7 54142.0 82.3525 54627.9 16/02/2010 18:26:40 3.7229 7270.4 54142.5 82.3519 54628.4 16/02/2010 18:26:50 3.7271 7270.0 54142.0 82.3523 54627.9 16/02/2010 18:27:00 3.7338 7271.3 54143.0 82.3511 54629.0 16/02/2010 18:27:10 3.7299 7271.2 54141.7 82.3509 54627.8 16/02/2010 18:27:20 3.7359 7271.1 54142.2 82.3512 54628.3 16/02/2010 18:27:30 3.7267 7270.5 54141.5 82.3517 54627.5 16/02/2010 18:27:40 3.7322 7270.8 54143.0 82.3516 54629.0 16/02/2010 18:27:50 3.7319 7271.3 54143.4 82.3512 54629.5 16/02/2010 18:28:00 3.7332 7272.0 54142.7 82.3503 54628.9 16/02/2010 18:28:10 3.7376 7271.3 54142.7 82.3510 54628.8 16/02/2010 18:28:20 3.7288 7270.2 54142.7 82.3521 54628.7 16/02/2010 18:28:30 3.7387 7269.9 54143.2 82.3526 54629.1 16/02/2010 18:28:40 3.7355 7271.6 54142.7 82.3508 54628.8 16/02/2010 18:28:50 3.7296 7271.7 54142.0 82.3505 54628.1 16/02/2010 18:29:00 3.7231 7270.2 54142.0 82.3521 54627.9 16/02/2010 18:29:10 3.7286 7270.5 54142.0 82.3518 54628.0 16/02/2010 18:29:20 3.7231 7270.2 54142.7 82.3522 54628.6 16/02/2010 18:29:30 3.7286 7270.5 54142.0 82.3518 54628.0 16/02/2010 18:29:40 3.7446 7269.7 54142.2 82.3526 54628.1 16/02/2010 18:29:50 3.7173 7270.1 54141.2 82.3521 54627.2 16/02/2010 18:30:00 3.7158 7269.6 54141.5 82.3526 54627.4 16/02/2010 18:30:10 3.7276 7269.3 54142.5 82.3531 54628.3 16/02/2010 18:30:20 3.7290 7270.0 54141.2 82.3522 54627.2 16/02/2010 18:30:30 3.7280 7268.8 54140.8 82.3534 54626.5 16/02/2010 18:30:40 3.7328 7270.1 54140.5 82.3520 54626.5 16/02/2010 18:30:50 3.7292 7269.8 54141.5 82.3524 54627.4 16/02/2010 18:31:00 3.7206 7270.9 54142.0 82.3513 54628.0 16/02/2010 18:31:10 3.7273 7269.7 54142.5 82.3526 54628.3 16/02/2010 18:31:20 3.7349 7269.8 54141.0 82.3523 54626.9 16/02/2010 18:31:30 3.7223 7271.1 54142.2 82.3511 54628.3 16/02/2010 18:31:40 3.7382 7270.6 54143.2 82.3518 54629.2 16/02/2010 18:31:50 3.7261 7271.2 54141.2 82.3509 54627.3 16/02/2010 18:32:00 3.7406 7269.9 54142.2 82.3524 54628.1 16/02/2010 18:32:10 3.7351 7269.6 54142.7 82.3528 54628.6 16/02/2010 18:32:20 3.7391 7271.8 54142.2 82.3504 54628.4 16/02/2010 18:32:30 3.7450 7271.7 54143.4 82.3507 54629.6 16/02/2010 18:32:40 3.7382 7270.6 54143.0 82.3518 54628.9 16/02/2010 18:32:50 3.7452 7271.4 54143.4 82.3510 54629.5 16/02/2010 18:33:00 3.7450 7271.7 54143.9 82.3508 54630.0 16/02/2010 18:33:10 3.7632 7270.7 54144.2 82.3519 54630.2 16/02/2010 18:33:20 3.7586 7271.6 54145.1 82.3510 54631.2 16/02/2010 18:33:30 3.7565 7271.8 54146.8 82.3511 54633.0 16/02/2010 18:33:40 3.7670 7270.7 54146.4 82.3521 54632.3 16/02/2010 18:33:50 3.7689 7270.8 54146.4 82.3521 54632.3 16/02/2010 18:34:00 3.7624 7271.6 54146.1 82.3511 54632.2 16/02/2010 18:34:10 3.7626 7271.4 54145.6 82.3513 54631.7 16/02/2010 18:34:20 3.7617 7272.6 54145.1 82.3500 54631.4 16/02/2010 18:34:30 3.7601 7272.1 54144.7 82.3504 54630.8 16/02/2010 18:34:40 3.7561 7272.3 54144.2 82.3502 54630.4 16/02/2010 18:34:50 3.7481 7272.7 54143.7 82.3497 54629.9 16/02/2010 18:35:00 3.7600 7272.3 54143.7 82.3501 54629.9 16/02/2010 18:35:10 3.7556 7273.0 54143.4 82.3493 54629.7 16/02/2010 18:35:20 3.7619 7272.4 54143.2 82.3500 54629.4 16/02/2010 18:35:30 3.7613 7270.7 54143.7 82.3518 54629.7 16/02/2010 18:35:40 3.7663 7271.7 54143.9 82.3508 54630.0 16/02/2010 18:35:50 3.7708 7270.8 54144.2 82.3518 54630.2 16/02/2010 18:36:00 3.7720 7271.8 54144.4 82.3508 54630.5 16/02/2010 18:36:10 3.7722 7271.5 54145.1 82.3511 54631.2 16/02/2010 18:36:20 3.7747 7270.8 54145.4 82.3519 54631.4 16/02/2010 18:36:30 3.7724 7271.3 54145.4 82.3514 54631.4 16/02/2010 18:36:40 3.7781 7271.4 54145.6 82.3514 54631.7 16/02/2010 18:36:50 3.7783 7271.1 54145.6 82.3516 54631.7 16/02/2010 18:37:00 3.7804 7270.9 54145.6 82.3518 54631.6 16/02/2010 18:37:10 3.7827 7270.4 54146.1 82.3524 54632.1 16/02/2010 18:37:20 3.7829 7270.2 54146.8 82.3527 54632.7 16/02/2010 18:37:30 3.7842 7270.9 54146.8 82.3520 54632.8 16/02/2010 18:37:40 3.7840 7271.2 54146.6 82.3517 54632.6 16/02/2010 18:37:50 3.7819 7271.4 54146.6 82.3514 54632.7 16/02/2010 18:38:00 3.7802 7271.1 54146.4 82.3517 54632.4 16/02/2010 18:38:10 3.7724 7271.3 54146.4 82.3515 54632.4 16/02/2010 18:38:20 3.7754 7272.3 54145.4 82.3503 54631.6 16/02/2010 18:38:30 3.7663 7271.7 54144.4 82.3508 54630.5 16/02/2010 18:38:40 3.7584 7271.8 54143.9 82.3506 54630.1 16/02/2010 18:38:50 3.7559 7272.5 54143.0 82.3498 54629.2 16/02/2010 18:39:00 3.7525 7272.0 54142.0 82.3502 54628.2 16/02/2010 18:39:10 3.7479 7272.9 54141.5 82.3492 54627.8 16/02/2010 18:39:20 3.7422 7272.9 54140.3 82.3491 54626.6 16/02/2010 18:39:30 3.7328 7272.5 54139.1 82.3493 54625.3 16/02/2010 18:39:40 3.7305 7273.0 54140.0 82.3489 54626.4 16/02/2010 18:39:50 3.7346 7272.8 54139.5 82.3491 54625.8 16/02/2010 18:40:00 3.7298 7271.5 54138.6 82.3502 54624.7 16/02/2010 18:40:10 3.7279 7271.5 54137.8 82.3502 54624.0 16/02/2010 18:40:20 3.7258 7271.7 54138.1 82.3500 54624.3 16/02/2010 18:40:30 3.7244 7270.9 54138.6 82.3508 54624.6 16/02/2010 18:40:40 3.7271 7270.0 54138.8 82.3518 54624.8 16/02/2010 18:40:50 3.7307 7270.3 54135.9 82.3511 54621.9 16/02/2010 18:41:00 3.7194 7269.9 54137.6 82.3518 54623.5 16/02/2010 18:41:10 3.7271 7270.0 54136.6 82.3515 54622.6 16/02/2010 18:41:20 3.7299 7268.8 54136.9 82.3528 54622.7 16/02/2010 18:41:30 3.7307 7267.8 54139.3 82.3541 54625.0 16/02/2010 18:41:40 3.7406 7269.9 54138.3 82.3518 54624.3 16/02/2010 18:41:50 3.7421 7268.0 54138.6 82.3539 54624.2 16/02/2010 18:42:00 3.7303 7268.3 54138.3 82.3535 54624.1 16/02/2010 18:42:10 3.7205 7268.4 54139.3 82.3535 54625.0 16/02/2010 18:42:20 3.7349 7269.8 54138.3 82.3519 54624.3 16/02/2010 18:42:30 3.7221 7268.9 54139.3 82.3530 54625.1 16/02/2010 18:42:40 3.7255 7269.5 54137.1 82.3521 54623.0 16/02/2010 18:42:50 3.7186 7268.4 54137.8 82.3533 54623.6 16/02/2010 18:43:00 3.7125 7268.8 54136.1 82.3527 54621.9 16/02/2010 18:43:10 3.7163 7268.9 54135.6 82.3525 54621.5 16/02/2010 18:43:20 3.7131 7268.1 54135.2 82.3533 54620.9 16/02/2010 18:43:30 3.6982 7269.9 54136.6 82.3517 54622.6 16/02/2010 18:43:40 3.7062 7269.5 54135.2 82.3519 54621.1 16/02/2010 18:43:50 3.7030 7268.7 54133.5 82.3524 54619.3 16/02/2010 18:44:00 3.6988 7269.1 54134.2 82.3521 54620.1 16/02/2010 18:44:10 3.6982 7269.9 54134.7 82.3514 54620.6 16/02/2010 18:44:20 3.6850 7267.0 54134.4 82.3543 54620.0 16/02/2010 18:44:30 3.6861 7268.0 54132.5 82.3530 54618.2 16/02/2010 18:44:40 3.6800 7268.4 54130.5 82.3523 54616.3 16/02/2010 18:44:50 3.6624 7266.3 54131.8 82.3547 54617.3 16/02/2010 18:45:00 3.6716 7266.9 54129.8 82.3538 54615.4 16/02/2010 18:45:10 3.6647 7268.2 54130.5 82.3525 54616.3 16/02/2010 18:45:20 3.6532 7265.7 54129.3 82.3550 54614.8 16/02/2010 18:45:30 3.6517 7267.6 54130.3 82.3531 54616.0 16/02/2010 18:45:40 3.6523 7266.9 54129.8 82.3538 54615.4 16/02/2010 18:45:50 3.6425 7267.0 54129.3 82.3536 54614.9 16/02/2010 18:46:00 3.6410 7266.5 54129.1 82.3541 54614.6 16/02/2010 18:46:10 3.6398 7265.5 54129.3 82.3552 54614.7 16/02/2010 18:46:20 3.6370 7266.7 54129.1 82.3539 54614.7 16/02/2010 18:46:30 3.6364 7267.4 54129.3 82.3532 54615.0 16/02/2010 18:46:40 3.6330 7266.9 54129.1 82.3537 54614.7 16/02/2010 18:46:50 3.6312 7266.6 54128.8 82.3540 54614.4 16/02/2010 18:47:00 3.6328 7267.1 54128.3 82.3534 54614.0 16/02/2010 18:47:10 3.6385 7267.2 54129.3 82.3534 54615.0 16/02/2010 18:47:20 3.6368 7266.9 54128.8 82.3536 54614.5 16/02/2010 18:47:30 3.6328 7267.1 54128.6 82.3534 54614.2 16/02/2010 18:47:40 3.6309 7267.1 54128.8 82.3535 54614.5 16/02/2010 18:47:50 3.6333 7266.4 54128.3 82.3541 54613.9 16/02/2010 18:48:00 3.6278 7266.1 54128.3 82.3544 54613.9 16/02/2010 18:48:10 3.6272 7266.8 54128.3 82.3537 54614.0 16/02/2010 18:48:20 3.6259 7266.0 54128.8 82.3545 54614.3 16/02/2010 18:48:30 3.6339 7265.7 54128.6 82.3549 54614.0 16/02/2010 18:48:40 3.6299 7265.9 54129.3 82.3548 54614.8 16/02/2010 18:48:50 3.6270 7264.6 54129.6 82.3561 54614.9 16/02/2010 18:49:00 3.6322 7265.4 54129.6 82.3553 54615.0 16/02/2010 18:49:10 3.6327 7264.7 54129.3 82.3560 54614.6 16/02/2010 18:49:20 3.6310 7264.4 54130.3 82.3564 54615.6 16/02/2010 18:49:30 3.6270 7264.6 54130.5 82.3563 54615.8 16/02/2010 18:49:40 3.6320 7265.6 54130.1 82.3551 54615.5 16/02/2010 18:49:50 3.6339 7265.7 54130.1 82.3551 54615.5 16/02/2010 18:50:00 3.6245 7265.3 54130.1 82.3555 54615.4 16/02/2010 18:50:10 3.6281 7265.6 54130.3 82.3552 54615.7 16/02/2010 18:50:20 3.6264 7265.3 54129.8 82.3554 54615.2 16/02/2010 18:50:30 3.6203 7265.7 54129.8 82.3550 54615.3 16/02/2010 18:50:40 3.6186 7265.5 54129.6 82.3552 54615.0 16/02/2010 18:50:50 3.6148 7265.4 54129.1 82.3552 54614.5 16/02/2010 18:51:00 3.6067 7265.8 54128.6 82.3547 54614.1 16/02/2010 18:51:10 3.6081 7266.6 54128.3 82.3539 54613.9 16/02/2010 18:51:20 3.6027 7266.0 54127.1 82.3543 54612.6 16/02/2010 18:51:30 3.5995 7265.2 54126.9 82.3551 54612.3 16/02/2010 18:51:40 3.5930 7266.1 54126.9 82.3542 54612.4 16/02/2010 18:51:50 3.5834 7266.0 54126.9 82.3543 54612.4 16/02/2010 18:52:00 3.5773 7266.4 54125.7 82.3537 54611.3 16/02/2010 18:52:10 3.5765 7265.0 54125.2 82.3552 54610.6 16/02/2010 18:52:20 3.5744 7265.2 54124.5 82.3548 54609.9 16/02/2010 18:52:30 3.5664 7265.6 54123.7 82.3543 54609.2 16/02/2010 18:52:40 3.5666 7265.3 54125.2 82.3548 54610.6 16/02/2010 18:52:50 3.5643 7265.8 54125.2 82.3543 54610.7 16/02/2010 18:53:00 3.5516 7264.7 54123.7 82.3553 54609.1 16/02/2010 18:53:10 3.5513 7265.1 54124.5 82.3549 54609.9 16/02/2010 18:53:20 3.5379 7265.0 54124.2 82.3550 54609.6 16/02/2010 18:53:30 3.5450 7265.8 54124.0 82.3541 54609.5 16/02/2010 18:53:40 3.5375 7265.5 54123.2 82.3544 54608.7 16/02/2010 18:53:50 3.5450 7265.8 54123.5 82.3540 54609.0 16/02/2010 18:54:00 3.5381 7264.7 54122.7 82.3550 54608.1 16/02/2010 18:54:10 3.5333 7265.9 54123.5 82.3539 54609.0 16/02/2010 18:54:20 3.5385 7266.7 54124.0 82.3532 54609.6 16/02/2010 18:54:30 3.5218 7265.8 54123.2 82.3541 54608.8 16/02/2010 18:54:40 3.5260 7265.3 54123.0 82.3545 54608.5 16/02/2010 18:54:50 3.5455 7265.1 54125.4 82.3551 54610.8 16/02/2010 18:55:00 3.5272 7266.3 54124.7 82.3537 54610.3 16/02/2010 18:55:10 3.5343 7267.1 54125.9 82.3530 54611.6 16/02/2010 18:55:20 3.5260 7265.3 54124.0 82.3546 54609.4 16/02/2010 18:55:30 3.5218 7268.4 54124.7 82.3515 54610.6 16/02/2010 18:55:40 3.5241 7265.3 54124.7 82.3547 54610.1 16/02/2010 18:55:50 3.5208 7267.2 54124.5 82.3527 54610.2 16/02/2010 18:56:00 3.5133 7266.9 54124.7 82.3531 54610.3 16/02/2010 18:56:10 3.5187 7267.4 54125.9 82.3527 54611.6 16/02/2010 18:56:20 3.5223 7267.7 54124.7 82.3522 54610.5 16/02/2010 18:56:30 3.5181 7268.2 54125.7 82.3519 54611.5 16/02/2010 18:56:40 3.5157 7268.9 54124.2 82.3510 54610.1 16/02/2010 18:56:50 3.5292 7268.8 54125.9 82.3513 54611.8 16/02/2010 18:57:00 3.5279 7268.0 54126.6 82.3522 54612.4 16/02/2010 18:57:10 3.5281 7267.8 54127.6 82.3526 54613.4 16/02/2010 18:57:20 3.5294 7268.5 54127.1 82.3517 54613.0 16/02/2010 18:57:30 3.5251 7269.2 54127.6 82.3511 54613.6 16/02/2010 18:57:40 3.5313 7268.6 54127.9 82.3518 54613.7 16/02/2010 18:57:50 3.5310 7269.0 54127.6 82.3513 54613.5 16/02/2010 18:58:00 3.5374 7268.1 54128.8 82.3524 54614.6 16/02/2010 18:58:10 3.5332 7268.6 54129.6 82.3520 54615.4 16/02/2010 18:58:20 3.5388 7268.9 54129.3 82.3516 54615.2 16/02/2010 18:58:30 3.5405 7269.2 54129.3 82.3514 54615.2 16/02/2010 18:58:40 3.5424 7269.2 54129.1 82.3513 54615.0 16/02/2010 18:58:50 3.5480 7269.5 54130.1 82.3511 54616.0 16/02/2010 18:59:00 3.5475 7270.2 54130.3 82.3504 54616.3 16/02/2010 18:59:10 3.5455 7270.2 54129.8 82.3504 54615.9 16/02/2010 18:59:20 3.5488 7271.0 54130.3 82.3496 54616.4 16/02/2010 18:59:30 3.5490 7270.7 54130.1 82.3498 54616.2 16/02/2010 18:59:40 3.5513 7270.3 54129.3 82.3502 54615.4 16/02/2010 18:59:50 3.5494 7270.2 54129.6 82.3503 54615.6 16/02/2010 19:00:00 3.5509 7270.7 54129.3 82.3497 54615.4 16/02/2010 19:00:10 3.5549 7270.6 54129.6 82.3500 54615.7 16/02/2010 19:00:20 3.5526 7271.0 54129.1 82.3494 54615.2 16/02/2010 19:00:30 3.5567 7270.8 54129.3 82.3496 54615.5 16/02/2010 19:00:40 3.5603 7271.1 54129.3 82.3493 54615.5 16/02/2010 19:00:50 3.5551 7270.3 54128.3 82.3500 54614.4 16/02/2010 19:01:00 3.5582 7271.3 54128.8 82.3491 54615.0 16/02/2010 19:01:10 3.5563 7271.3 54128.6 82.3490 54614.8 16/02/2010 19:01:20 3.5578 7271.8 54128.1 82.3484 54614.4 16/02/2010 19:01:30 3.5601 7271.3 54128.3 82.3490 54614.6 16/02/2010 19:01:40 3.5582 7271.3 54127.9 82.3489 54614.1 16/02/2010 19:01:50 3.5565 7271.1 54127.6 82.3492 54613.8 16/02/2010 19:02:00 3.5542 7271.5 54127.1 82.3486 54613.4 16/02/2010 19:02:10 3.5563 7271.3 54126.9 82.3488 54613.1 16/02/2010 19:02:20 3.5561 7271.5 54126.9 82.3486 54613.1 16/02/2010 19:02:30 3.5559 7271.8 54126.4 82.3482 54612.7 16/02/2010 19:02:40 3.5537 7272.2 54126.4 82.3478 54612.8 16/02/2010 19:02:50 3.5516 7272.5 54126.2 82.3475 54612.5 16/02/2010 19:03:00 3.5481 7271.9 54126.6 82.3481 54613.0 16/02/2010 19:03:10 3.5496 7272.4 54126.4 82.3476 54612.8 16/02/2010 19:03:20 3.5476 7272.7 54125.9 82.3473 54612.3 16/02/2010 19:03:30 3.5477 7272.4 54126.4 82.3476 54612.8 16/02/2010 19:03:40 3.5432 7273.3 54125.7 82.3465 54612.2 16/02/2010 19:03:50 3.5432 7273.3 54125.2 82.3464 54611.7 16/02/2010 19:04:00 3.5421 7274.8 54125.7 82.3450 54612.4 16/02/2010 19:04:10 3.5411 7273.6 54125.9 82.3463 54612.4 16/02/2010 19:04:20 3.5366 7274.5 54125.2 82.3453 54611.8 16/02/2010 19:04:30 3.5434 7273.1 54125.4 82.3467 54611.9 16/02/2010 19:04:40 3.5352 7273.7 54124.7 82.3460 54611.3 16/02/2010 19:04:50 3.5323 7272.5 54124.7 82.3473 54611.1 16/02/2010 19:05:00 3.5335 7273.5 54124.0 82.3461 54610.5 16/02/2010 19:05:10 3.5328 7271.7 54124.9 82.3481 54611.2 16/02/2010 19:05:20 3.5409 7273.8 54124.9 82.3459 54611.5 16/02/2010 19:05:30 3.5394 7273.3 54125.4 82.3465 54611.9 16/02/2010 19:05:40 3.5359 7272.8 54125.7 82.3471 54612.1 16/02/2010 19:05:50 3.5183 7273.0 54124.9 82.3467 54611.4 16/02/2010 19:06:00 3.5236 7271.1 54126.4 82.3489 54612.6 16/02/2010 19:06:10 3.5326 7272.0 54125.4 82.3479 54611.8 16/02/2010 19:06:20 3.5281 7272.9 54125.4 82.3469 54611.9 16/02/2010 19:06:30 3.5198 7271.1 54125.4 82.3488 54611.6 16/02/2010 19:06:40 3.5229 7272.1 54125.9 82.3478 54612.3 16/02/2010 19:06:50 3.5201 7273.3 54125.2 82.3465 54611.7 16/02/2010 19:07:00 3.5252 7271.7 54123.7 82.3480 54610.0 16/02/2010 19:07:10 3.5284 7272.4 54125.9 82.3475 54612.3 16/02/2010 19:07:20 3.5380 7272.5 54125.9 82.3474 54612.3 16/02/2010 19:07:30 3.5168 7272.5 54125.7 82.3474 54612.1 16/02/2010 19:07:40 3.5274 7273.9 54126.6 82.3461 54613.2 16/02/2010 19:07:50 3.5252 7271.7 54127.4 82.3485 54613.6 16/02/2010 19:08:00 3.5345 7272.0 54125.7 82.3479 54612.0 16/02/2010 19:08:10 3.5368 7271.6 54127.9 82.3487 54614.1 16/02/2010 19:08:20 3.5408 7271.4 54127.4 82.3488 54613.6 16/02/2010 19:08:30 3.5347 7271.8 54125.9 82.3482 54612.2 16/02/2010 19:08:40 3.5318 7270.5 54128.1 82.3498 54614.2 16/02/2010 19:08:50 3.5405 7271.8 54127.4 82.3483 54613.7 16/02/2010 19:09:00 3.5319 7273.0 54128.8 82.3474 54615.3 16/02/2010 19:09:10 3.5406 7271.6 54126.6 82.3485 54612.9 16/02/2010 19:09:20 3.5375 7270.6 54128.1 82.3497 54614.2 16/02/2010 19:09:30 3.5408 7271.4 54127.6 82.3488 54613.8 16/02/2010 19:09:40 3.5471 7270.7 54127.9 82.3496 54614.0 16/02/2010 19:09:50 3.5393 7270.8 54126.6 82.3492 54612.8 16/02/2010 19:10:00 3.5412 7270.9 54127.6 82.3494 54613.8 16/02/2010 19:10:10 3.5324 7272.2 54127.4 82.3479 54613.7 16/02/2010 19:10:20 3.5553 7270.1 54127.9 82.3502 54613.9 16/02/2010 19:10:30 3.5387 7271.6 54126.4 82.3485 54612.7 16/02/2010 19:10:40 3.5446 7271.4 54127.6 82.3488 54613.8 16/02/2010 19:10:50 3.5509 7270.7 54127.6 82.3495 54613.8 16/02/2010 19:11:00 3.5431 7270.9 54127.6 82.3493 54613.8 16/02/2010 19:11:10 3.5370 7271.3 54128.1 82.3490 54614.3 16/02/2010 19:11:20 3.5353 7271.0 54127.4 82.3491 54613.6 16/02/2010 19:11:30 3.5387 7271.6 54127.9 82.3487 54614.1 16/02/2010 19:11:40 3.5443 7271.9 54127.4 82.3483 54613.7 16/02/2010 19:11:50 3.5424 7271.9 54128.1 82.3484 54614.4 16/02/2010 19:12:00 3.5401 7272.3 54127.6 82.3478 54614.0 16/02/2010 19:12:10 3.5319 7273.0 54127.1 82.3471 54613.6 16/02/2010 19:12:20 3.5321 7272.7 54126.6 82.3473 54613.1 16/02/2010 19:12:30 3.5307 7272.0 54127.1 82.3481 54613.4 16/02/2010 19:12:40 3.5321 7272.7 54126.9 82.3473 54613.3 16/02/2010 19:12:50 3.5244 7272.6 54126.6 82.3474 54613.0 16/02/2010 19:13:00 3.5241 7273.1 54126.4 82.3469 54612.9 16/02/2010 19:13:10 3.5265 7272.4 54125.9 82.3475 54612.3 16/02/2010 19:13:20 3.5192 7271.8 54125.9 82.3481 54612.2 16/02/2010 19:13:30 3.5206 7272.6 54125.9 82.3473 54612.3 16/02/2010 19:13:40 3.5244 7272.6 54125.9 82.3473 54612.3 16/02/2010 19:13:50 3.5222 7273.1 54125.7 82.3468 54612.1 16/02/2010 19:14:00 3.5244 7272.6 54125.7 82.3473 54612.1 16/02/2010 19:14:10 3.5262 7272.9 54126.2 82.3471 54612.6 16/02/2010 19:14:20 3.5262 7272.9 54125.7 82.3470 54612.1 16/02/2010 19:14:30 3.5189 7272.3 54125.9 82.3476 54612.3 16/02/2010 19:14:40 3.5246 7272.4 54126.2 82.3476 54612.5 16/02/2010 19:14:50 3.5208 7272.3 54125.9 82.3476 54612.3 16/02/2010 19:15:00 3.5244 7272.6 54125.7 82.3473 54612.1 16/02/2010 19:15:10 3.5233 7271.6 54125.7 82.3483 54611.9 16/02/2010 19:15:20 3.5213 7271.6 54125.9 82.3483 54612.2 16/02/2010 19:15:30 3.5234 7271.4 54125.7 82.3485 54611.9 16/02/2010 19:15:40 3.5271 7271.7 54126.2 82.3483 54612.4 16/02/2010 19:15:50 3.5269 7271.9 54126.4 82.3481 54612.7 16/02/2010 19:16:00 3.5273 7271.4 54126.4 82.3486 54612.6 16/02/2010 19:16:10 3.5252 7271.7 54126.9 82.3484 54613.2 16/02/2010 19:16:20 3.5284 7272.4 54125.4 82.3474 54611.8 16/02/2010 19:16:30 3.5229 7272.1 54126.6 82.3479 54613.0 16/02/2010 19:16:40 3.5267 7272.2 54126.4 82.3478 54612.7 16/02/2010 19:16:50 3.5264 7272.6 54125.9 82.3473 54612.3 16/02/2010 19:17:00 3.5326 7272.0 54127.1 82.3481 54613.4 16/02/2010 19:17:10 3.5246 7272.4 54126.9 82.3477 54613.3 16/02/2010 19:17:20 3.5361 7272.5 54127.1 82.3476 54613.5 16/02/2010 19:17:30 3.5283 7272.7 54127.4 82.3475 54613.8 16/02/2010 19:17:40 3.5296 7273.4 54128.3 82.3468 54614.8 16/02/2010 19:17:50 3.5305 7272.2 54127.9 82.3480 54614.2 16/02/2010 19:18:00 3.5137 7271.5 54127.1 82.3486 54613.4 16/02/2010 19:18:10 3.5210 7272.1 54128.3 82.3482 54614.7 16/02/2010 19:18:20 3.5195 7274.0 54127.4 82.3460 54614.0 16/02/2010 19:18:30 3.5300 7272.9 54128.3 82.3473 54614.8 16/02/2010 19:18:40 3.5316 7270.8 54127.1 82.3494 54613.3 16/02/2010 19:18:50 3.5401 7272.3 54127.4 82.3478 54613.7 16/02/2010 19:19:00 3.5304 7272.4 54128.3 82.3478 54614.7 16/02/2010 19:19:10 3.5409 7273.8 54129.3 82.3465 54615.9 16/02/2010 19:19:20 3.5424 7271.9 54128.6 82.3485 54614.9 16/02/2010 19:19:30 3.5409 7273.8 54128.3 82.3464 54614.9 16/02/2010 19:19:40 3.5321 7272.7 54129.8 82.3477 54616.2 16/02/2010 19:19:50 3.5361 7272.5 54130.8 82.3481 54617.1 16/02/2010 19:20:00 3.5401 7272.3 54130.3 82.3482 54616.6 16/02/2010 19:20:10 3.5347 7271.8 54128.8 82.3486 54615.1 16/02/2010 19:20:20 3.5405 7271.8 54128.6 82.3485 54614.9 16/02/2010 19:20:30 3.5389 7271.3 54130.3 82.3492 54616.5 16/02/2010 19:20:40 3.5398 7270.1 54129.8 82.3504 54615.8 16/02/2010 19:20:50 3.5363 7272.3 54130.1 82.3482 54616.4 16/02/2010 19:21:00 3.5271 7271.7 54130.3 82.3489 54616.5 16/02/2010 19:21:10 3.5399 7272.6 54129.6 82.3479 54615.9 16/02/2010 19:21:20 3.5328 7271.7 54130.1 82.3488 54616.3 16/02/2010 19:21:30 3.5196 7271.3 54128.3 82.3490 54614.6 16/02/2010 19:21:40 3.5163 7270.6 54129.6 82.3499 54615.7 16/02/2010 19:21:50 3.5182 7270.6 54127.9 82.3497 54614.0 16/02/2010 19:22:00 3.5165 7270.3 54129.1 82.3501 54615.2 16/02/2010 19:22:10 3.5205 7270.1 54128.1 82.3502 54614.2 16/02/2010 19:22:20 3.5150 7269.8 54127.9 82.3505 54613.9 16/02/2010 19:22:30 3.5118 7271.5 54126.9 82.3486 54613.1 16/02/2010 19:22:40 3.5135 7271.8 54128.1 82.3485 54614.4 16/02/2010 19:22:50 3.5012 7270.1 54126.2 82.3499 54612.2 16/02/2010 19:23:00 3.5101 7271.2 54127.9 82.3490 54614.1 16/02/2010 19:23:10 3.4960 7269.4 54127.4 82.3509 54613.3 16/02/2010 19:23:20 3.5025 7268.5 54127.1 82.3518 54613.0 16/02/2010 19:23:30 3.5013 7267.5 54127.4 82.3529 54613.1 16/02/2010 19:23:40 3.5055 7267.0 54127.4 82.3533 54613.0 16/02/2010 19:23:50 3.5112 7267.1 54127.4 82.3532 54613.0 16/02/2010 19:24:00 3.5087 7267.8 54128.3 82.3526 54614.1 16/02/2010 19:24:10 3.5051 7267.5 54128.1 82.3529 54613.8 16/02/2010 19:24:20 3.5114 7266.9 54128.3 82.3536 54614.0 16/02/2010 19:24:30 3.5047 7268.0 54128.6 82.3525 54614.4 16/02/2010 19:24:40 3.4994 7267.4 54128.6 82.3531 54614.3 16/02/2010 19:24:50 3.5013 7267.5 54128.1 82.3530 54613.8 16/02/2010 19:25:00 3.4973 7267.7 54128.1 82.3528 54613.8 16/02/2010 19:25:10 3.4975 7267.4 54128.6 82.3531 54614.3 16/02/2010 19:25:20 3.5034 7267.2 54128.6 82.3533 54614.3 16/02/2010 19:25:30 3.4967 7268.4 54128.3 82.3520 54614.2 16/02/2010 19:25:40 3.4988 7268.2 54128.3 82.3523 54614.1 16/02/2010 19:25:50 3.5049 7267.8 54128.6 82.3527 54614.3 16/02/2010 19:26:00 3.5091 7267.3 54129.3 82.3533 54615.0 16/02/2010 19:26:10 3.5137 7266.4 54130.1 82.3543 54615.6 16/02/2010 19:26:20 3.5217 7266.0 54130.5 82.3548 54616.0 16/02/2010 19:26:30 3.5255 7266.1 54131.5 82.3549 54617.0 16/02/2010 19:26:40 3.5333 7265.9 54131.5 82.3551 54617.0 16/02/2010 19:26:50 3.5318 7265.4 54132.0 82.3557 54617.4 16/02/2010 19:27:00 3.5368 7266.4 54132.5 82.3546 54618.0 16/02/2010 19:27:10 3.5269 7266.8 54133.0 82.3543 54618.5 16/02/2010 19:27:20 3.5209 7267.0 54133.0 82.3542 54618.6 16/02/2010 19:27:30 3.5208 7267.2 54132.7 82.3539 54618.4 16/02/2010 19:27:40 3.5108 7267.6 54132.5 82.3535 54618.2 16/02/2010 19:27:50 3.5070 7267.5 54132.2 82.3535 54617.9 16/02/2010 19:28:00 3.5068 7267.8 54132.5 82.3532 54618.2 16/02/2010 19:28:10 3.5025 7268.5 54132.2 82.3525 54618.0 16/02/2010 19:28:20 3.4950 7268.1 54132.2 82.3529 54618.0 16/02/2010 19:28:30 3.4926 7268.8 54131.5 82.3520 54617.4 16/02/2010 19:28:40 3.4922 7269.3 54131.5 82.3515 54617.4 16/02/2010 19:28:50 3.4844 7269.5 54131.5 82.3514 54617.4 16/02/2010 19:29:00 3.4809 7268.9 54131.5 82.3519 54617.4 16/02/2010 19:29:10 3.4854 7268.0 54131.3 82.3528 54617.0 16/02/2010 19:29:20 3.4816 7268.0 54131.0 82.3529 54616.8 16/02/2010 19:29:30 3.4827 7266.5 54130.5 82.3543 54616.1 16/02/2010 19:29:40 3.4804 7267.0 54130.3 82.3538 54615.9 16/02/2010 19:29:50 3.4795 7268.2 54130.8 82.3526 54616.6 16/02/2010 19:30:00 3.4736 7268.4 54131.3 82.3525 54617.1 16/02/2010 19:30:10 3.4595 7269.2 54130.8 82.3516 54616.7 16/02/2010 19:30:20 3.4668 7269.7 54130.5 82.3509 54616.5 16/02/2010 19:30:30 3.4505 7268.3 54130.5 82.3524 54616.3 16/02/2010 19:30:40 3.4418 7267.0 54128.6 82.3535 54614.2 16/02/2010 19:30:50 3.4334 7267.9 54130.8 82.3529 54616.5 16/02/2010 19:31:00 3.4432 7267.7 54131.3 82.3531 54617.0 16/02/2010 19:31:10 3.4434 7267.5 54129.1 82.3531 54614.8 16/02/2010 19:31:20 3.4389 7265.7 54131.3 82.3552 54616.7 16/02/2010 19:31:30 3.4463 7266.1 54132.0 82.3549 54617.5 16/02/2010 19:31:40 3.4328 7266.2 54131.5 82.3548 54617.0 16/02/2010 19:31:50 3.4402 7266.5 54133.0 82.3546 54618.5 16/02/2010 19:32:00 3.4371 7265.5 54131.3 82.3555 54616.7 16/02/2010 19:32:10 3.4291 7265.9 54130.1 82.3549 54615.5 16/02/2010 19:32:20 3.4213 7266.0 54132.5 82.3551 54618.0 16/02/2010 19:32:30 3.4098 7265.9 54133.2 82.3553 54618.7 16/02/2010 19:32:40 3.4184 7264.8 54132.2 82.3563 54617.5 16/02/2010 19:32:50 3.4196 7263.1 54133.0 82.3582 54618.0 16/02/2010 19:33:00 3.4106 7262.2 54134.2 82.3592 54619.1 16/02/2010 19:33:10 3.4140 7262.8 54132.5 82.3585 54617.5 16/02/2010 19:33:20 3.4015 7261.4 54132.2 82.3598 54617.1 16/02/2010 19:33:30 3.4113 7261.3 54134.4 82.3603 54619.3 16/02/2010 19:33:40 3.4259 7259.7 54133.9 82.3618 54618.6 16/02/2010 19:33:50 3.3986 7260.2 54134.4 82.3614 54619.1 16/02/2010 19:34:00 3.4139 7257.7 54134.9 82.3641 54619.3 16/02/2010 19:34:10 3.4223 7256.8 54134.9 82.3650 54619.1 16/02/2010 19:34:20 3.4263 7256.6 54136.6 82.3655 54620.8 16/02/2010 19:34:30 3.4206 7253.8 54137.8 82.3685 54621.6 16/02/2010 19:34:40 3.4349 7252.8 54138.3 82.3697 54622.0 16/02/2010 19:34:50 3.4248 7253.4 54141.5 82.3695 54625.2 16/02/2010 19:35:00 3.4394 7251.9 54138.6 82.3706 54622.1 16/02/2010 19:35:10 3.4459 7251.0 54141.0 82.3719 54624.4 16/02/2010 19:35:20 3.4287 7250.8 54143.0 82.3724 54626.3 16/02/2010 19:35:30 3.4436 7254.1 54143.2 82.3690 54627.0 16/02/2010 19:35:40 3.4475 7251.5 54143.4 82.3717 54626.9 16/02/2010 19:35:50 3.4492 7251.7 54144.4 82.3716 54627.9 16/02/2010 19:36:00 3.4511 7251.8 54145.6 82.3717 54629.1 16/02/2010 19:36:10 3.4473 7251.7 54146.4 82.3719 54629.8 16/02/2010 19:36:20 3.4502 7253.0 54146.6 82.3706 54630.2 16/02/2010 19:36:30 3.4401 7253.6 54146.4 82.3700 54630.1 16/02/2010 19:36:40 3.4382 7253.6 54146.8 82.3700 54630.5 16/02/2010 19:36:50 3.4324 7253.5 54146.6 82.3701 54630.3 16/02/2010 19:37:00 3.4284 7253.7 54146.6 82.3699 54630.3 16/02/2010 19:37:10 3.4267 7253.4 54146.6 82.3701 54630.3 16/02/2010 19:37:20 3.4251 7252.9 54146.6 82.3707 54630.2 16/02/2010 19:37:30 3.4241 7251.7 54146.8 82.3720 54630.3 16/02/2010 19:37:40 3.4255 7252.4 54146.8 82.3712 54630.4 16/02/2010 19:37:50 3.4293 7252.5 54146.4 82.3711 54629.9 16/02/2010 19:38:00 3.4213 7252.9 54146.8 82.3708 54630.4 16/02/2010 19:38:10 3.4211 7253.1 54146.4 82.3704 54630.0 16/02/2010 19:38:20 3.4196 7252.6 54146.4 82.3710 54629.9 16/02/2010 19:38:30 3.4159 7252.3 54146.6 82.3713 54630.1 16/02/2010 19:38:40 3.4079 7252.7 54146.6 82.3709 54630.2 16/02/2010 19:38:50 3.4042 7252.4 54146.4 82.3711 54629.9 16/02/2010 19:39:00 3.4067 7251.7 54146.4 82.3719 54629.8 16/02/2010 19:39:10 3.4086 7251.7 54146.8 82.3719 54630.3 16/02/2010 19:39:20 3.4027 7251.9 54146.6 82.3717 54630.1 16/02/2010 19:39:30 3.3983 7252.6 54146.6 82.3710 54630.2 16/02/2010 19:39:40 3.3938 7253.5 54147.1 82.3701 54630.8 16/02/2010 19:39:50 3.3934 7254.0 54146.8 82.3696 54630.6 16/02/2010 19:40:00 3.3908 7254.9 54146.8 82.3686 54630.7 16/02/2010 19:40:10 3.3828 7255.3 54147.3 82.3683 54631.3 16/02/2010 19:40:20 3.3897 7256.4 54147.3 82.3672 54631.4 16/02/2010 19:40:30 3.3833 7257.3 54147.3 82.3662 54631.5 16/02/2010 19:40:40 3.3791 7257.7 54147.1 82.3657 54631.3 16/02/2010 19:40:50 3.3709 7258.4 54146.1 82.3649 54630.4 16/02/2010 19:41:00 3.3665 7259.0 54146.1 82.3642 54630.5 16/02/2010 19:41:10 3.3577 7260.7 54145.9 82.3625 54630.5 16/02/2010 19:41:20 3.3444 7260.3 54145.4 82.3629 54630.0 16/02/2010 19:41:30 3.3526 7259.6 54145.4 82.3635 54629.9 16/02/2010 19:41:40 3.3544 7259.9 54145.9 82.3633 54630.4 16/02/2010 19:41:50 3.3585 7259.4 54145.6 82.3637 54630.1 16/02/2010 19:42:00 3.3591 7258.7 54145.9 82.3645 54630.3 16/02/2010 19:42:10 3.3566 7259.4 54146.1 82.3638 54630.6 16/02/2010 19:42:20 3.3437 7258.5 54146.8 82.3649 54631.2 16/02/2010 19:42:30 3.3477 7258.3 54147.6 82.3652 54631.9 16/02/2010 19:42:40 3.3521 7257.7 54148.6 82.3660 54632.8 16/02/2010 19:42:50 3.3441 7258.1 54148.3 82.3656 54632.6 16/02/2010 19:43:00 3.3519 7257.9 54150.3 82.3660 54634.5 16/02/2010 19:43:10 3.3446 7257.3 54150.0 82.3666 54634.2 16/02/2010 19:43:20 3.3575 7258.2 54150.7 82.3657 54635.0 16/02/2010 19:43:30 3.3568 7259.2 54152.7 82.3650 54637.1 16/02/2010 19:43:40 3.3585 7259.4 54153.9 82.3649 54638.3 16/02/2010 19:43:50 3.3510 7259.1 54153.7 82.3652 54638.0 16/02/2010 19:44:00 3.3476 7258.6 54154.6 82.3659 54638.9 16/02/2010 19:44:10 3.3465 7260.0 54155.4 82.3645 54639.8 16/02/2010 19:44:20 3.3491 7259.1 54154.2 82.3653 54638.5 16/02/2010 19:44:30 3.3531 7258.9 54154.9 82.3656 54639.2 16/02/2010 19:44:40 3.3289 7257.6 54156.8 82.3672 54641.0 16/02/2010 19:44:50 3.3427 7260.0 54157.1 82.3648 54641.5 16/02/2010 19:45:00 3.3394 7259.2 54156.1 82.3654 54640.5 16/02/2010 19:45:10 3.3211 7257.8 54157.3 82.3671 54641.5 16/02/2010 19:45:20 3.3234 7257.3 54158.5 82.3677 54642.6 16/02/2010 19:45:30 3.3096 7257.7 54158.0 82.3673 54642.2 16/02/2010 19:45:40 3.3098 7257.4 54158.3 82.3676 54642.4 16/02/2010 19:45:50 3.3000 7257.5 54159.3 82.3676 54643.4 16/02/2010 19:46:00 3.3004 7257.1 54158.5 82.3680 54642.6 16/02/2010 19:46:10 3.3061 7254.4 54160.7 82.3710 54644.4 16/02/2010 19:46:20 3.3059 7254.7 54161.0 82.3708 54644.7 16/02/2010 19:46:30 3.3023 7254.4 54158.3 82.3707 54642.0 16/02/2010 19:46:40 3.2821 7253.0 54161.7 82.3727 54645.2 16/02/2010 19:46:50 3.3024 7251.5 54161.5 82.3742 54644.7 16/02/2010 19:47:00 3.3037 7252.5 54160.7 82.3731 54644.1 16/02/2010 19:47:10 3.2904 7252.1 54161.0 82.3735 54644.3 16/02/2010 19:47:20 3.2916 7250.4 54160.5 82.3752 54643.6 16/02/2010 19:47:30 3.2895 7250.6 54161.5 82.3751 54644.6 16/02/2010 19:47:40 3.2885 7249.4 54161.0 82.3764 54644.0 16/02/2010 19:47:50 3.2976 7247.5 54160.2 82.3782 54643.0 16/02/2010 19:48:00 3.2754 7248.7 54160.5 82.3769 54643.4 16/02/2010 19:48:10 3.2899 7247.4 54162.9 82.3786 54645.6 16/02/2010 19:48:20 3.2904 7246.7 54162.7 82.3794 54645.3 16/02/2010 19:48:30 3.3073 7244.7 54163.4 82.3815 54645.8 16/02/2010 19:48:40 3.3033 7244.9 54164.4 82.3815 54646.8 16/02/2010 19:48:50 3.3089 7245.2 54166.1 82.3814 54648.5 16/02/2010 19:49:00 3.3188 7244.8 54164.9 82.3816 54647.2 16/02/2010 19:49:10 3.3220 7245.9 54165.6 82.3806 54648.1 16/02/2010 19:49:20 3.3296 7245.9 54167.1 82.3808 54649.5 16/02/2010 19:49:30 3.3370 7246.5 54167.5 82.3802 54650.1 16/02/2010 19:49:40 3.3500 7247.2 54168.8 82.3797 54651.4 16/02/2010 19:49:50 3.3532 7248.2 54169.0 82.3787 54651.8 16/02/2010 19:50:00 3.3551 7248.2 54169.5 82.3788 54652.3 16/02/2010 19:50:10 3.3600 7249.5 54169.7 82.3775 54652.7 16/02/2010 19:50:20 3.3635 7250.0 54169.7 82.3769 54652.7 16/02/2010 19:50:30 3.3716 7252.0 54171.2 82.3750 54654.5 16/02/2010 19:50:40 3.3751 7252.6 54171.9 82.3746 54655.3 16/02/2010 19:50:50 3.3918 7253.5 54173.1 82.3738 54656.6 16/02/2010 19:51:00 3.4033 7253.6 54173.4 82.3737 54656.8 16/02/2010 19:51:10 3.4065 7254.6 54175.3 82.3729 54658.9 16/02/2010 19:51:20 3.4030 7254.1 54176.5 82.3736 54660.0 16/02/2010 19:51:30 3.4074 7253.4 54177.5 82.3744 54660.9 16/02/2010 19:51:40 3.4077 7252.9 54178.5 82.3751 54661.8 16/02/2010 19:51:50 3.4082 7252.2 54179.0 82.3759 54662.2 16/02/2010 19:52:00 3.4007 7251.9 54180.0 82.3764 54663.1 16/02/2010 19:52:10 3.4020 7252.9 54180.0 82.3753 54663.3 16/02/2010 19:52:20 3.3943 7252.8 54180.4 82.3755 54663.7 16/02/2010 19:52:30 3.3856 7251.5 54181.2 82.3770 54664.3 16/02/2010 19:52:40 3.3764 7250.9 54180.4 82.3775 54663.5 16/02/2010 19:52:50 3.3692 7250.1 54180.7 82.3784 54663.6 16/02/2010 19:53:00 3.3680 7249.1 54181.2 82.3795 54664.0 16/02/2010 19:53:10 3.3656 7247.1 54182.1 82.3817 54664.7 16/02/2010 19:53:20 3.3630 7245.4 54182.1 82.3835 54664.4 16/02/2010 19:53:30 3.3583 7243.8 54181.7 82.3850 54663.7 16/02/2010 19:53:40 3.3523 7244.0 54181.2 82.3847 54663.3 16/02/2010 19:53:50 3.3604 7243.6 54181.4 82.3852 54663.5 16/02/2010 19:54:00 3.3715 7244.2 54181.7 82.3846 54663.8 16/02/2010 19:54:10 3.3804 7245.3 54183.1 82.3836 54665.4 16/02/2010 19:54:20 3.3888 7247.1 54183.4 82.3818 54665.9 16/02/2010 19:54:30 3.3947 7249.6 54183.4 82.3792 54666.2 16/02/2010 19:54:40 3.3891 7249.3 54183.4 82.3795 54666.2 16/02/2010 19:54:50 3.3995 7250.9 54184.1 82.3780 54667.1 16/02/2010 19:55:00 3.3959 7253.3 54185.1 82.3756 54668.4 16/02/2010 19:55:10 3.4063 7254.9 54186.0 82.3741 54669.6 16/02/2010 19:55:20 3.4035 7256.1 54187.5 82.3731 54671.2 16/02/2010 19:55:30 3.3972 7259.4 54188.2 82.3697 54672.3 16/02/2010 19:55:40 3.3907 7260.3 54188.5 82.3688 54672.7 16/02/2010 19:55:50 3.3961 7260.9 54189.2 82.3683 54673.5 16/02/2010 19:56:00 3.3959 7261.1 54187.7 82.3679 54672.1 16/02/2010 19:56:10 3.4050 7261.9 54188.5 82.3671 54672.9 16/02/2010 19:56:20 3.3996 7264.1 54189.4 82.3650 54674.2 16/02/2010 19:56:30 3.4008 7262.4 54188.7 82.3667 54673.2 16/02/2010 19:56:40 3.4081 7262.9 54189.0 82.3661 54673.5 16/02/2010 19:56:50 3.4095 7263.7 54190.9 82.3656 54675.6 16/02/2010 19:57:00 3.4333 7265.4 54192.1 82.3640 54677.0 16/02/2010 19:57:10 3.4263 7267.1 54194.3 82.3626 54679.4 16/02/2010 19:57:20 3.4270 7266.1 54193.6 82.3635 54678.5 16/02/2010 19:57:30 3.4254 7268.3 54193.6 82.3613 54678.8 16/02/2010 19:57:40 3.4179 7270.6 54193.6 82.3588 54679.1 16/02/2010 19:57:50 3.4129 7272.3 54193.1 82.3570 54678.9 16/02/2010 19:58:00 3.4191 7271.6 54194.3 82.3579 54680.0 16/02/2010 19:58:10 3.4099 7271.0 54194.8 82.3586 54680.4 16/02/2010 19:58:20 3.4098 7271.3 54191.6 82.3579 54677.3 16/02/2010 19:58:30 3.4028 7272.9 54191.9 82.3562 54677.7 16/02/2010 19:58:40 3.4009 7272.9 54192.1 82.3563 54678.0 16/02/2010 19:58:50 3.3892 7270.3 54191.2 82.3588 54676.7 16/02/2010 19:59:00 3.3776 7270.4 54190.2 82.3586 54675.7 16/02/2010 19:59:10 3.3658 7268.1 54190.7 82.3611 54675.9 16/02/2010 19:59:20 3.3665 7267.1 54189.9 82.3620 54675.0 16/02/2010 19:59:30 3.3733 7265.7 54189.9 82.3634 54674.9 16/02/2010 19:59:40 3.3846 7268.8 54190.9 82.3604 54676.2 16/02/2010 19:59:50 3.3781 7269.7 54189.9 82.3593 54675.4 16/02/2010 20:00:00 3.3707 7269.3 54189.7 82.3596 54675.1 16/02/2010 20:00:10 3.3785 7269.2 54188.0 82.3595 54673.4 16/02/2010 20:00:20 3.3745 7269.4 54187.7 82.3593 54673.2 16/02/2010 20:00:30 3.3741 7269.9 54189.0 82.3590 54674.4 16/02/2010 20:00:40 3.3722 7269.8 54188.2 82.3589 54673.7 16/02/2010 20:00:50 3.3653 7268.8 54186.8 82.3598 54672.1 16/02/2010 20:01:00 3.3686 7269.6 54187.0 82.3590 54672.5 16/02/2010 20:01:10 3.3649 7269.3 54185.3 82.3591 54670.7 16/02/2010 20:01:20 3.3644 7270.0 54184.3 82.3582 54669.9 16/02/2010 20:01:30 3.3595 7271.4 54182.9 82.3565 54668.6 16/02/2010 20:01:40 3.3571 7272.1 54181.2 82.3555 54667.0 16/02/2010 20:01:50 3.3567 7272.6 54180.0 82.3549 54665.9 16/02/2010 20:02:00 3.3545 7273.0 54179.2 82.3543 54665.2 16/02/2010 20:02:10 3.3557 7274.0 54177.5 82.3530 54663.7 16/02/2010 20:02:20 3.3588 7275.0 54177.0 82.3519 54663.3 16/02/2010 20:02:30 3.3553 7274.5 54176.8 82.3524 54663.0 16/02/2010 20:02:40 3.3532 7274.7 54175.6 82.3520 54661.8 16/02/2010 20:02:50 3.3541 7273.5 54175.8 82.3533 54661.9 16/02/2010 20:03:00 3.3576 7271.4 54175.6 82.3555 54661.4 16/02/2010 20:03:10 3.3659 7273.2 54176.5 82.3538 54662.6 16/02/2010 20:03:20 3.3647 7272.2 54176.5 82.3548 54662.4 16/02/2010 20:03:30 3.3623 7272.9 54176.1 82.3540 54662.1 16/02/2010 20:03:40 3.3583 7273.1 54175.3 82.3537 54661.4 16/02/2010 20:03:50 3.3539 7273.8 54174.4 82.3529 54660.5 16/02/2010 20:04:00 3.3541 7273.5 54173.1 82.3529 54659.2 16/02/2010 20:04:10 3.3477 7274.4 54172.2 82.3519 54658.4 16/02/2010 20:04:20 3.3404 7273.9 54170.5 82.3522 54656.6 16/02/2010 20:04:30 3.3326 7274.0 54169.7 82.3520 54655.9 16/02/2010 20:04:40 3.3303 7274.5 54168.3 82.3513 54654.5 16/02/2010 20:04:50 3.3286 7274.2 54168.3 82.3516 54654.5 16/02/2010 20:05:00 3.3324 7274.3 54168.0 82.3515 54654.3 16/02/2010 20:05:10 3.3291 7273.5 54167.5 82.3522 54653.7 16/02/2010 20:05:20 3.3287 7274.0 54167.1 82.3516 54653.3 16/02/2010 20:05:30 3.3314 7273.0 54166.6 82.3526 54652.7 16/02/2010 20:05:40 3.3333 7273.0 54166.1 82.3525 54652.2 16/02/2010 20:05:50 3.3409 7273.1 54165.6 82.3523 54651.7 16/02/2010 20:06:00 3.3463 7273.7 54165.8 82.3518 54652.0 16/02/2010 20:06:10 3.3503 7273.5 54166.1 82.3520 54652.2 16/02/2010 20:06:20 3.3513 7274.7 54166.3 82.3508 54652.6 16/02/2010 20:06:30 3.3579 7276.3 54166.6 82.3492 54653.1 16/02/2010 20:06:40 3.3555 7277.0 54165.3 82.3483 54652.0 16/02/2010 20:06:50 3.3609 7277.5 54166.6 82.3479 54653.3 16/02/2010 20:07:00 3.3680 7278.3 54167.5 82.3472 54654.3 16/02/2010 20:07:10 3.3728 7279.6 54166.1 82.3457 54653.1 16/02/2010 20:07:20 3.3742 7280.3 54165.8 82.3448 54652.9 16/02/2010 20:07:30 3.3810 7281.6 54165.8 82.3435 54653.1 16/02/2010 20:07:40 3.3784 7282.6 54165.8 82.3425 54653.2 16/02/2010 20:07:50 3.3753 7281.6 54165.3 82.3435 54652.6 16/02/2010 20:08:00 3.3596 7279.2 54164.9 82.3459 54651.8 16/02/2010 20:08:10 3.3624 7280.7 54163.9 82.3442 54651.0 16/02/2010 20:08:20 3.3706 7280.1 54164.1 82.3449 54651.2 16/02/2010 20:08:30 3.3588 7280.4 54164.1 82.3445 54651.2 16/02/2010 20:08:40 3.3622 7280.9 54163.2 82.3439 54650.3 16/02/2010 20:08:50 3.3716 7281.3 54163.2 82.3435 54650.4 16/02/2010 20:09:00 3.3569 7280.4 54163.2 82.3444 54650.3 16/02/2010 20:09:10 3.3534 7279.9 54161.9 82.3448 54649.0 16/02/2010 20:09:20 3.3513 7277.4 54161.0 82.3472 54647.7 16/02/2010 20:09:30 3.3501 7279.1 54161.7 82.3456 54648.6 16/02/2010 20:09:40 3.3447 7278.5 54159.7 82.3459 54646.6 16/02/2010 20:09:50 3.3480 7276.6 54158.0 82.3476 54644.7 16/02/2010 20:10:00 3.3313 7278.4 54158.0 82.3458 54644.9 16/02/2010 20:10:10 3.3348 7278.9 54157.8 82.3452 54644.8 16/02/2010 20:10:20 3.3280 7280.3 54158.3 82.3438 54645.4 16/02/2010 20:10:30 3.3227 7279.7 54157.8 82.3443 54644.9 16/02/2010 20:10:40 3.3289 7279.1 54156.8 82.3449 54643.8 16/02/2010 20:10:50 3.3291 7278.8 54154.6 82.3448 54641.6 16/02/2010 20:11:00 3.3208 7279.7 54154.6 82.3439 54641.7 16/02/2010 20:11:10 3.3360 7279.9 54155.4 82.3438 54642.5 16/02/2010 20:11:20 3.3260 7280.5 54155.4 82.3432 54642.6 16/02/2010 20:11:30 3.3241 7280.5 54155.9 82.3433 54643.0 16/02/2010 20:11:40 3.3331 7281.3 54155.6 82.3424 54642.9 16/02/2010 20:11:50 3.3256 7281.0 54155.9 82.3428 54643.1 16/02/2010 20:12:00 3.3369 7281.4 54153.7 82.3421 54641.0 16/02/2010 20:12:10 3.3194 7281.7 54152.7 82.3416 54640.1 16/02/2010 20:12:20 3.3155 7281.6 54153.4 82.3418 54640.8 16/02/2010 20:12:30 3.3181