Magnetometer Andenes Lat: 69.2953 Lon: 16.0381 Quiet mean Dec: 5.0931 Quiet mean Inc: 78.0361 Quiet mean Tot: 53105.3 DD/MM/YYYY HH:MM:SS Dec Horiz Vert Incl Total 16/02/2010 00:00:00 5.6463 10868.4 52086.8 78.2138 53208.6 16/02/2010 00:00:10 5.6482 10870.6 52085.0 78.2111 53207.4 16/02/2010 00:00:20 5.6533 10870.9 52084.3 78.2106 53206.7 16/02/2010 00:00:30 5.6520 10870.9 52084.3 78.2106 53206.7 16/02/2010 00:00:40 5.6403 10871.3 52084.3 78.2103 53206.8 16/02/2010 00:00:50 5.6260 10871.6 52083.8 78.2098 53206.4 16/02/2010 00:01:00 5.6121 10870.7 52083.6 78.2107 53205.9 16/02/2010 00:01:10 5.5995 10869.8 52084.6 78.2118 53206.7 16/02/2010 00:01:20 5.5884 10868.2 52085.0 78.2136 53206.9 16/02/2010 00:01:30 5.5783 10867.4 52084.3 78.2143 53206.0 16/02/2010 00:01:40 5.5666 10867.7 52083.1 78.2137 53204.9 16/02/2010 00:01:50 5.5548 10868.3 52081.6 78.2127 53203.5 16/02/2010 00:02:00 5.5405 10868.9 52079.9 78.2117 53202.0 16/02/2010 00:02:10 5.5249 10869.2 52077.7 78.2109 53199.9 16/02/2010 00:02:20 5.5133 10869.4 52075.8 78.2104 53198.0 16/02/2010 00:02:30 5.5028 10869.7 52073.6 78.2095 53195.9 16/02/2010 00:02:40 5.4949 10870.4 52071.1 78.2083 53193.7 16/02/2010 00:02:50 5.4894 10871.5 52068.2 78.2064 53191.1 16/02/2010 00:03:00 5.4865 10872.5 52065.0 78.2047 53188.1 16/02/2010 00:03:10 5.4822 10873.9 52062.1 78.2026 53185.6 16/02/2010 00:03:20 5.4820 10874.9 52058.7 78.2008 53182.4 16/02/2010 00:03:30 5.4790 10876.1 52055.7 78.1989 53179.8 16/02/2010 00:03:40 5.4777 10876.3 52053.3 78.1981 53177.4 16/02/2010 00:03:50 5.4750 10876.8 52051.1 78.1971 53175.4 16/02/2010 00:04:00 5.4698 10876.7 52048.9 78.1967 53173.2 16/02/2010 00:04:10 5.4672 10876.7 52047.7 78.1965 53172.0 16/02/2010 00:04:20 5.4672 10876.9 52046.0 78.1958 53170.4 16/02/2010 00:04:30 5.4646 10876.9 52044.0 78.1954 53168.5 16/02/2010 00:04:40 5.4645 10877.1 52041.3 78.1946 53165.9 16/02/2010 00:04:50 5.4657 10877.4 52038.9 78.1938 53163.6 16/02/2010 00:05:00 5.4670 10877.7 52037.4 78.1932 53162.2 16/02/2010 00:05:10 5.4708 10877.7 52035.5 78.1927 53160.3 16/02/2010 00:05:20 5.4694 10878.2 52033.0 78.1917 53158.0 16/02/2010 00:05:30 5.4681 10878.2 52030.8 78.1912 53155.8 16/02/2010 00:05:40 5.4680 10878.6 52029.4 78.1904 53154.5 16/02/2010 00:05:50 5.4679 10878.9 52027.7 78.1897 53152.9 16/02/2010 00:06:00 5.4691 10879.1 52026.0 78.1891 53151.3 16/02/2010 00:06:10 5.4704 10879.2 52025.0 78.1888 53150.3 16/02/2010 00:06:20 5.4703 10879.4 52023.8 78.1883 53149.2 16/02/2010 00:06:30 5.4677 10879.4 52022.8 78.1881 53148.2 16/02/2010 00:06:40 5.4640 10879.1 52022.1 78.1883 53147.4 16/02/2010 00:06:50 5.4576 10878.8 52022.5 78.1887 53147.8 16/02/2010 00:07:00 5.4512 10878.7 52021.8 78.1886 53147.1 16/02/2010 00:07:10 5.4473 10878.7 52021.8 78.1887 53147.1 16/02/2010 00:07:20 5.4448 10878.6 52022.3 78.1888 53147.6 16/02/2010 00:07:30 5.4421 10879.1 52021.6 78.1881 53147.0 16/02/2010 00:07:40 5.4392 10880.1 52021.1 78.1870 53146.7 16/02/2010 00:07:50 5.4352 10880.5 52021.1 78.1866 53146.8 16/02/2010 00:08:00 5.4310 10881.7 52020.3 78.1852 53146.3 16/02/2010 00:08:10 5.4294 10882.9 52019.1 78.1836 53145.3 16/02/2010 00:08:20 5.4275 10884.8 52017.7 78.1813 53144.3 16/02/2010 00:08:30 5.4246 10886.0 52015.2 78.1795 53142.2 16/02/2010 00:08:40 5.4217 10887.2 52013.8 78.1779 53141.0 16/02/2010 00:08:50 5.4187 10888.6 52012.3 78.1760 53139.8 16/02/2010 00:09:00 5.4234 10890.2 52008.9 78.1737 53136.8 16/02/2010 00:09:10 5.4295 10891.2 52007.2 78.1722 53135.3 16/02/2010 00:09:20 5.4406 10892.8 52005.2 78.1701 53133.7 16/02/2010 00:09:30 5.4479 10894.1 52003.5 78.1683 53132.3 16/02/2010 00:09:40 5.4529 10894.9 52001.8 78.1671 53130.8 16/02/2010 00:09:50 5.4565 10895.6 52000.3 78.1660 53129.6 16/02/2010 00:10:00 5.4550 10896.4 51999.4 78.1650 53128.7 16/02/2010 00:10:10 5.4521 10897.3 51998.1 78.1638 53127.7 16/02/2010 00:10:20 5.4467 10898.2 51995.7 78.1622 53125.5 16/02/2010 00:10:30 5.4450 10899.7 51993.7 78.1603 53123.9 16/02/2010 00:10:40 5.4422 10900.6 51990.8 78.1586 53121.3 16/02/2010 00:10:50 5.4390 10902.5 51987.9 78.1560 53118.8 16/02/2010 00:11:00 5.4363 10903.0 51985.7 78.1550 53116.7 16/02/2010 00:11:10 5.4335 10903.7 51983.5 78.1538 53114.7 16/02/2010 00:11:20 5.4295 10904.4 51982.0 78.1527 53113.4 16/02/2010 00:11:30 5.4280 10905.1 51980.1 78.1515 53111.7 16/02/2010 00:11:40 5.4316 10905.9 51978.4 78.1503 53110.2 16/02/2010 00:11:50 5.4392 10906.5 51977.9 78.1496 53109.8 16/02/2010 00:12:00 5.4417 10906.5 51977.1 78.1494 53109.1 16/02/2010 00:12:10 5.4456 10906.5 51976.9 78.1493 53108.8 16/02/2010 00:12:20 5.4494 10906.6 51976.6 78.1492 53108.6 16/02/2010 00:12:30 5.4544 10907.1 51975.7 78.1484 53107.8 16/02/2010 00:12:40 5.4580 10907.9 51974.2 78.1473 53106.5 16/02/2010 00:12:50 5.4642 10908.7 51973.5 78.1463 53105.9 16/02/2010 00:13:00 5.4679 10909.2 51972.3 78.1455 53104.9 16/02/2010 00:13:10 5.4691 10909.5 51971.3 78.1450 53104.0 16/02/2010 00:13:20 5.4689 10910.0 51971.0 78.1444 53103.8 16/02/2010 00:13:30 5.4716 10909.7 51970.5 78.1445 53103.3 16/02/2010 00:13:40 5.4756 10909.3 51970.5 78.1450 53103.2 16/02/2010 00:13:50 5.4768 10909.6 51970.5 78.1447 53103.3 16/02/2010 00:14:00 5.4754 10909.8 51970.3 78.1444 53103.1 16/02/2010 00:14:10 5.4702 10910.0 51970.1 78.1442 53102.9 16/02/2010 00:14:20 5.4650 10910.2 51969.8 78.1439 53102.7 16/02/2010 00:14:30 5.4586 10910.1 51970.1 78.1440 53102.9 16/02/2010 00:14:40 5.4559 10910.8 51969.1 78.1431 53102.1 16/02/2010 00:14:50 5.4532 10911.3 51968.6 78.1425 53101.7 16/02/2010 00:15:00 5.4465 10911.9 51967.4 78.1415 53100.6 16/02/2010 00:15:10 5.4411 10913.1 51965.9 78.1400 53099.4 16/02/2010 00:15:20 5.4355 10914.5 51964.9 78.1383 53098.8 16/02/2010 00:15:30 5.4274 10915.9 51964.0 78.1366 53098.1 16/02/2010 00:15:40 5.4244 10917.3 51961.8 78.1346 53096.2 16/02/2010 00:15:50 5.4189 10918.5 51959.8 78.1329 53094.6 16/02/2010 00:16:00 5.4149 10919.2 51958.6 78.1319 53093.5 16/02/2010 00:16:10 5.4096 10919.8 51957.8 78.1310 53092.9 16/02/2010 00:16:20 5.4004 10920.5 51956.6 78.1301 53091.9 16/02/2010 00:16:30 5.3886 10921.3 51955.9 78.1290 53091.3 16/02/2010 00:16:40 5.3781 10922.2 51954.7 78.1278 53090.3 16/02/2010 00:16:50 5.3677 10922.8 51954.7 78.1272 53090.5 16/02/2010 00:17:00 5.3623 10923.7 51952.7 78.1258 53088.7 16/02/2010 00:17:10 5.3594 10924.7 51952.5 78.1247 53088.7 16/02/2010 00:17:20 5.3569 10924.7 51952.5 78.1248 53088.7 16/02/2010 00:17:30 5.3542 10924.9 51952.5 78.1245 53088.7 16/02/2010 00:17:40 5.3517 10924.9 51953.0 78.1247 53089.2 16/02/2010 00:17:50 5.3505 10924.6 51953.2 78.1250 53089.4 16/02/2010 00:18:00 5.3452 10925.3 51953.7 78.1244 53090.0 16/02/2010 00:18:10 5.3423 10926.2 51953.7 78.1234 53090.2 16/02/2010 00:18:20 5.3395 10927.2 51953.7 78.1224 53090.4 16/02/2010 00:18:30 5.3317 10927.6 51953.2 78.1218 53090.0 16/02/2010 00:18:40 5.3239 10928.0 51954.2 78.1216 53091.0 16/02/2010 00:18:50 5.3210 10928.9 51953.7 78.1205 53090.8 16/02/2010 00:19:00 5.3171 10929.4 51954.7 78.1203 53091.8 16/02/2010 00:19:10 5.3130 10930.3 51954.2 78.1192 53091.5 16/02/2010 00:19:20 5.3113 10931.8 51953.9 78.1176 53091.6 16/02/2010 00:19:30 5.3146 10933.5 51953.9 78.1157 53091.9 16/02/2010 00:19:40 5.3142 10935.0 51953.5 78.1141 53091.8 16/02/2010 00:19:50 5.3166 10935.7 51953.7 78.1133 53092.2 16/02/2010 00:20:00 5.3161 10937.4 51953.5 78.1115 53092.3 16/02/2010 00:20:10 5.3169 10938.9 51953.5 78.1099 53092.6 16/02/2010 00:20:20 5.3138 10941.1 51952.5 78.1074 53092.1 16/02/2010 00:20:30 5.3133 10942.8 51952.2 78.1055 53092.2 16/02/2010 00:20:40 5.3129 10944.3 51951.5 78.1038 53091.8 16/02/2010 00:20:50 5.3137 10945.7 51951.3 78.1022 53091.8 16/02/2010 00:21:00 5.3174 10946.3 51950.8 78.1016 53091.5 16/02/2010 00:21:10 5.3212 10946.5 51950.5 78.1012 53091.3 16/02/2010 00:21:20 5.3247 10947.6 51951.0 78.1002 53092.0 16/02/2010 00:21:30 5.3297 10948.1 51951.0 78.0997 53092.1 16/02/2010 00:21:40 5.3334 10948.6 51950.8 78.0991 53091.9 16/02/2010 00:21:50 5.3357 10949.4 51950.5 78.0982 53091.9 16/02/2010 00:22:00 5.3354 10950.6 51950.3 78.0969 53091.9 16/02/2010 00:22:10 5.3365 10951.1 51950.0 78.0963 53091.7 16/02/2010 00:22:20 5.3390 10951.4 51949.8 78.0959 53091.6 16/02/2010 00:22:30 5.3402 10951.6 51950.3 78.0958 53092.1 16/02/2010 00:22:40 5.3439 10952.2 51950.0 78.0952 53092.0 16/02/2010 00:22:50 5.3423 10953.4 51949.8 78.0938 53092.0 16/02/2010 00:23:00 5.3395 10954.3 51948.6 78.0926 53091.0 16/02/2010 00:23:10 5.3354 10955.3 51948.1 78.0915 53090.7 16/02/2010 00:23:20 5.3340 10955.7 51948.6 78.0911 53091.3 16/02/2010 00:23:30 5.3368 10954.8 51948.3 78.0920 53090.8 16/02/2010 00:23:40 5.3419 10954.6 51948.8 78.0923 53091.3 16/02/2010 00:23:50 5.3463 10952.9 51949.5 78.0943 53091.6 16/02/2010 00:24:00 5.3558 10950.8 51951.7 78.0970 53093.4 16/02/2010 00:24:10 5.3603 10948.7 51953.9 78.0997 53095.1 16/02/2010 00:24:20 5.3687 10946.1 51956.9 78.1031 53097.4 16/02/2010 00:24:30 5.3704 10944.4 51959.1 78.1054 53099.2 16/02/2010 00:24:40 5.3708 10943.2 51961.3 78.1072 53101.1 16/02/2010 00:24:50 5.3697 10942.4 51962.0 78.1081 53101.7 16/02/2010 00:25:00 5.3648 10941.9 51962.5 78.1088 53102.0 16/02/2010 00:25:10 5.3587 10940.8 51964.7 78.1104 53104.0 16/02/2010 00:25:20 5.3552 10939.6 51965.4 78.1119 53104.4 16/02/2010 00:25:30 5.3542 10938.3 51967.1 78.1136 53105.8 16/02/2010 00:25:40 5.3532 10937.6 51967.4 78.1144 53105.9 16/02/2010 00:25:50 5.3574 10936.4 51969.1 78.1160 53107.3 16/02/2010 00:26:00 5.3588 10935.7 51969.8 78.1170 53107.9 16/02/2010 00:26:10 5.3644 10934.3 51970.1 78.1185 53107.9 16/02/2010 00:26:20 5.3673 10932.8 51970.8 78.1202 53108.3 16/02/2010 00:26:30 5.3703 10931.7 51971.8 78.1217 53109.0 16/02/2010 00:26:40 5.3733 10930.0 51972.5 78.1236 53109.4 16/02/2010 00:26:50 5.3749 10928.8 51973.0 78.1250 53109.6 16/02/2010 00:27:00 5.3740 10927.5 51973.0 78.1263 53109.3 16/02/2010 00:27:10 5.3718 10926.3 51974.5 78.1279 53110.5 16/02/2010 00:27:20 5.3720 10925.6 51974.5 78.1287 53110.4 16/02/2010 00:27:30 5.3749 10924.4 51974.0 78.1298 53109.6 16/02/2010 00:27:40 5.3765 10923.2 51974.0 78.1311 53109.4 16/02/2010 00:27:50 5.3794 10922.0 51974.2 78.1324 53109.4 16/02/2010 00:28:00 5.3861 10921.1 51974.5 78.1334 53109.4 16/02/2010 00:28:10 5.3902 10920.1 51974.2 78.1344 53109.0 16/02/2010 00:28:20 5.3917 10919.7 51974.2 78.1349 53108.9 16/02/2010 00:28:30 5.3917 10919.4 51973.5 78.1350 53108.1 16/02/2010 00:28:40 5.3945 10918.7 51973.2 78.1357 53107.8 16/02/2010 00:28:50 5.3948 10917.7 51972.7 78.1366 53107.1 16/02/2010 00:29:00 5.3965 10916.3 51973.0 78.1382 53107.0 16/02/2010 00:29:10 5.3970 10914.6 51973.0 78.1400 53106.7 16/02/2010 00:29:20 5.3973 10913.4 51973.2 78.1413 53106.7 16/02/2010 00:29:30 5.4002 10912.2 51974.0 78.1427 53107.1 16/02/2010 00:29:40 5.4020 10910.7 51974.7 78.1444 53107.6 16/02/2010 00:29:50 5.4035 10909.8 51975.4 78.1456 53108.1 16/02/2010 00:30:00 5.4064 10908.8 51976.2 78.1468 53108.6 16/02/2010 00:30:10 5.4092 10907.9 51976.6 78.1479 53108.9 16/02/2010 00:30:20 5.4131 10907.7 51976.4 78.1480 53108.6 16/02/2010 00:30:30 5.4171 10907.2 51976.9 78.1486 53109.0 16/02/2010 00:30:40 5.4183 10907.5 51976.6 78.1483 53108.8 16/02/2010 00:30:50 5.4195 10907.7 51975.9 78.1478 53108.1 16/02/2010 00:31:00 5.4194 10908.2 51975.2 78.1472 53107.5 16/02/2010 00:31:10 5.4219 10908.5 51974.5 78.1467 53106.9 16/02/2010 00:31:20 5.4231 10908.5 51973.7 78.1465 53106.1 16/02/2010 00:31:30 5.4231 10908.7 51972.7 78.1461 53105.2 16/02/2010 00:31:40 5.4232 10908.2 51972.7 78.1466 53105.1 16/02/2010 00:31:50 5.4234 10907.8 51972.7 78.1471 53105.0 16/02/2010 00:32:00 5.4236 10907.0 51972.5 78.1478 53104.6 16/02/2010 00:32:10 5.4236 10906.8 51972.3 78.1480 53104.4 16/02/2010 00:32:20 5.4224 10906.8 51971.3 78.1478 53103.4 16/02/2010 00:32:30 5.4236 10906.8 51971.3 78.1478 53103.4 16/02/2010 00:32:40 5.4263 10906.3 51971.0 78.1482 53103.1 16/02/2010 00:32:50 5.4291 10905.9 51971.5 78.1488 53103.5 16/02/2010 00:33:00 5.4281 10904.9 51972.5 78.1501 53104.2 16/02/2010 00:33:10 5.4271 10903.6 51973.5 78.1516 53104.9 16/02/2010 00:33:20 5.4246 10903.4 51974.5 78.1521 53105.8 16/02/2010 00:33:30 5.4197 10902.6 51976.2 78.1533 53107.3 16/02/2010 00:33:40 5.4148 10902.0 51976.9 78.1541 53107.9 16/02/2010 00:33:50 5.4097 10901.7 51977.1 78.1544 53108.1 16/02/2010 00:34:00 5.4032 10901.9 51977.4 78.1543 53108.4 16/02/2010 00:34:10 5.4007 10901.7 51977.6 78.1546 53108.6 16/02/2010 00:34:20 5.3970 10901.4 51978.6 78.1551 53109.5 16/02/2010 00:34:30 5.3957 10901.4 51978.6 78.1552 53109.5 16/02/2010 00:34:40 5.3943 10901.6 51978.4 78.1549 53109.3 16/02/2010 00:34:50 5.3931 10901.3 51978.1 78.1551 53109.0 16/02/2010 00:35:00 5.3905 10901.5 51978.6 78.1550 53109.5 16/02/2010 00:35:10 5.3954 10902.3 51978.1 78.1540 53109.2 16/02/2010 00:35:20 5.3963 10903.6 51977.6 78.1526 53109.0 16/02/2010 00:35:30 5.3937 10903.8 51977.6 78.1524 53109.0 16/02/2010 00:35:40 5.3909 10904.5 51978.1 78.1517 53109.6 16/02/2010 00:35:50 5.3883 10904.7 51977.6 78.1514 53109.2 16/02/2010 00:36:00 5.3868 10905.4 51977.9 78.1507 53109.6 16/02/2010 00:36:10 5.3866 10906.2 51977.6 78.1499 53109.5 16/02/2010 00:36:20 5.3851 10906.9 51977.4 78.1491 53109.4 16/02/2010 00:36:30 5.3851 10906.9 51977.4 78.1491 53109.4 16/02/2010 00:36:40 5.3837 10907.1 51977.6 78.1489 53109.7 16/02/2010 00:36:50 5.3837 10907.1 51977.1 78.1488 53109.2 16/02/2010 00:37:00 5.3837 10907.1 51978.1 78.1490 53110.2 16/02/2010 00:37:10 5.3851 10906.9 51977.9 78.1492 53109.9 16/02/2010 00:37:20 5.3839 10906.6 51978.6 78.1496 53110.5 16/02/2010 00:37:30 5.3839 10906.6 51979.3 78.1498 53111.3 16/02/2010 00:37:40 5.3851 10906.9 51980.1 78.1497 53112.0 16/02/2010 00:37:50 5.3825 10907.1 51980.6 78.1495 53112.5 16/02/2010 00:38:00 5.3798 10907.5 51981.3 78.1492 53113.4 16/02/2010 00:38:10 5.3797 10907.8 51981.3 78.1490 53113.4 16/02/2010 00:38:20 5.3783 10908.0 51981.5 78.1488 53113.7 16/02/2010 00:38:30 5.3768 10908.7 51981.5 78.1480 53113.8 16/02/2010 00:38:40 5.3741 10909.2 51981.3 78.1475 53113.7 16/02/2010 00:38:50 5.3727 10909.7 51981.8 78.1471 53114.3 16/02/2010 00:39:00 5.3675 10910.1 51981.5 78.1466 53114.1 16/02/2010 00:39:10 5.3621 10910.8 51981.8 78.1459 53114.5 16/02/2010 00:39:20 5.3581 10911.2 51982.0 78.1455 53114.8 16/02/2010 00:39:30 5.3542 10911.7 51982.0 78.1450 53114.9 16/02/2010 00:39:40 5.3502 10912.1 51982.5 78.1447 53115.5 16/02/2010 00:39:50 5.3488 10912.6 51981.8 78.1440 53114.9 16/02/2010 00:40:00 5.3486 10913.1 51982.0 78.1435 53115.2 16/02/2010 00:40:10 5.3500 10912.9 51982.0 78.1438 53115.2 16/02/2010 00:40:20 5.3513 10912.9 51983.0 78.1440 53116.1 16/02/2010 00:40:30 5.3539 10912.7 51983.0 78.1442 53116.1 16/02/2010 00:40:40 5.3552 10912.4 51983.5 78.1446 53116.5 16/02/2010 00:40:50 5.3566 10912.2 51984.5 78.1450 53117.4 16/02/2010 00:41:00 5.3567 10912.0 51984.7 78.1453 53117.6 16/02/2010 00:41:10 5.3581 10911.5 51985.7 78.1460 53118.5 16/02/2010 00:41:20 5.3595 10911.0 51986.4 78.1467 53119.1 16/02/2010 00:41:30 5.3610 10910.3 51986.9 78.1476 53119.4 16/02/2010 00:41:40 5.3600 10909.3 51987.9 78.1488 53120.2 16/02/2010 00:41:50 5.3576 10908.8 51988.6 78.1495 53120.8 16/02/2010 00:42:00 5.3540 10907.8 51988.9 78.1507 53120.8 16/02/2010 00:42:10 5.3530 10906.8 51990.1 78.1520 53121.8 16/02/2010 00:42:20 5.3457 10905.5 51991.1 78.1536 53122.5 16/02/2010 00:42:30 5.3409 10904.2 51992.3 78.1552 53123.4 16/02/2010 00:42:40 5.3335 10902.9 51993.5 78.1568 53124.4 16/02/2010 00:42:50 5.3263 10901.1 51994.5 78.1589 53124.9 16/02/2010 00:43:00 5.3203 10899.8 51995.7 78.1605 53125.9 16/02/2010 00:43:10 5.3130 10898.3 51996.9 78.1624 53126.8 16/02/2010 00:43:20 5.3109 10896.6 51997.2 78.1643 53126.6 16/02/2010 00:43:30 5.3115 10894.6 51997.9 78.1665 53127.0 16/02/2010 00:43:40 5.3145 10893.2 51997.9 78.1681 53126.7 16/02/2010 00:43:50 5.3175 10891.5 51998.1 78.1699 53126.6 16/02/2010 00:44:00 5.3217 10890.3 51998.4 78.1712 53126.5 16/02/2010 00:44:10 5.3222 10888.6 51998.4 78.1730 53126.2 16/02/2010 00:44:20 5.3226 10887.2 51997.9 78.1744 53125.4 16/02/2010 00:44:30 5.3178 10885.9 51998.4 78.1759 53125.6 16/02/2010 00:44:40 5.3157 10884.4 51997.4 78.1772 53124.4 16/02/2010 00:44:50 5.3121 10883.4 51997.9 78.1784 53124.6 16/02/2010 00:45:00 5.3111 10882.1 51996.4 78.1794 53123.0 16/02/2010 00:45:10 5.3063 10881.1 51995.9 78.1804 53122.3 16/02/2010 00:45:20 5.3001 10880.3 51995.0 78.1810 53121.2 16/02/2010 00:45:30 5.2951 10879.8 51994.2 78.1814 53120.3 16/02/2010 00:45:40 5.2874 10879.5 51993.2 78.1815 53119.3 16/02/2010 00:45:50 5.2837 10878.9 51992.5 78.1819 53118.5 16/02/2010 00:46:00 5.2797 10879.4 51991.1 78.1811 53117.1 16/02/2010 00:46:10 5.2707 10879.5 51989.6 78.1806 53115.7 16/02/2010 00:46:20 5.2669 10879.3 51988.4 78.1807 53114.5 16/02/2010 00:46:30 5.2617 10879.4 51986.9 78.1801 53113.1 16/02/2010 00:46:40 5.2576 10880.1 51985.4 78.1791 53111.8 16/02/2010 00:46:50 5.2577 10879.9 51984.2 78.1791 53110.6 16/02/2010 00:47:00 5.2564 10879.9 51982.8 78.1788 53109.1 16/02/2010 00:47:10 5.2553 10879.1 51981.8 78.1793 53108.0 16/02/2010 00:47:20 5.2528 10879.1 51980.3 78.1790 53106.6 16/02/2010 00:47:30 5.2515 10879.1 51979.3 78.1788 53105.6 16/02/2010 00:47:40 5.2528 10879.1 51978.1 78.1785 53104.4 16/02/2010 00:47:50 5.2516 10878.9 51976.2 78.1784 53102.5 16/02/2010 00:48:00 5.2516 10878.6 51976.2 78.1786 53102.4 16/02/2010 00:48:10 5.2503 10878.6 51974.9 78.1784 53101.2 16/02/2010 00:48:20 5.2462 10879.5 51974.5 78.1773 53100.9 16/02/2010 00:48:30 5.2447 10880.3 51972.7 78.1762 53099.4 16/02/2010 00:48:40 5.2459 10880.8 51971.3 78.1753 53098.1 16/02/2010 00:48:50 5.2482 10881.5 51969.3 78.1741 53096.3 16/02/2010 00:49:00 5.2505 10882.8 51967.6 78.1724 53094.9 16/02/2010 00:49:10 5.2528 10883.5 51966.1 78.1713 53093.6 16/02/2010 00:49:20 5.2526 10884.5 51964.9 78.1700 53092.6 16/02/2010 00:49:30 5.2602 10884.8 51963.7 78.1693 53091.5 16/02/2010 00:49:40 5.2692 10884.9 51963.0 78.1691 53090.8 16/02/2010 00:49:50 5.2780 10885.7 51962.7 78.1682 53090.7 16/02/2010 00:50:00 5.2858 10885.3 51961.8 78.1684 53089.7 16/02/2010 00:50:10 5.2934 10885.6 51963.0 78.1683 53090.9 16/02/2010 00:50:20 5.3011 10886.0 51963.0 78.1680 53091.0 16/02/2010 00:50:30 5.3075 10886.0 51963.7 78.1681 53091.7 16/02/2010 00:50:40 5.3137 10886.8 51964.0 78.1673 53092.1 16/02/2010 00:50:50 5.3212 10887.4 51964.7 78.1668 53093.0 16/02/2010 00:51:00 5.3315 10887.5 51966.1 78.1671 53094.4 16/02/2010 00:51:10 5.3379 10887.6 51967.4 78.1673 53095.6 16/02/2010 00:51:20 5.3482 10887.7 51969.1 78.1675 53097.3 16/02/2010 00:51:30 5.3547 10887.2 51971.5 78.1685 53099.6 16/02/2010 00:51:40 5.3595 10888.5 51972.7 78.1674 53101.1 16/02/2010 00:51:50 5.3646 10888.8 51974.0 78.1674 53102.3 16/02/2010 00:52:00 5.3658 10889.1 51975.4 78.1674 53103.8 16/02/2010 00:52:10 5.3671 10888.8 51977.4 78.1681 53105.7 16/02/2010 00:52:20 5.3715 10887.2 51979.6 78.1704 53107.5 16/02/2010 00:52:30 5.3760 10885.0 51982.0 78.1732 53109.5 16/02/2010 00:52:40 5.3775 10884.1 51984.9 78.1748 53112.1 16/02/2010 00:52:50 5.3765 10883.1 51986.4 78.1762 53113.4 16/02/2010 00:53:00 5.3715 10882.8 51988.4 78.1770 53115.2 16/02/2010 00:53:10 5.3665 10882.0 51988.6 78.1778 53115.3 16/02/2010 00:53:20 5.3630 10880.7 51991.1 78.1797 53117.4 16/02/2010 00:53:30 5.3578 10880.9 51990.3 78.1793 53116.7 16/02/2010 00:53:40 5.3570 10879.4 51991.1 78.1811 53117.1 16/02/2010 00:53:50 5.3615 10877.3 51992.3 78.1836 53117.9 16/02/2010 00:54:00 5.3645 10875.6 51993.7 78.1857 53119.0 16/02/2010 00:54:10 5.3714 10874.0 51995.2 78.1878 53120.1 16/02/2010 00:54:20 5.3758 10872.1 51996.4 78.1900 53120.9 16/02/2010 00:54:30 5.3788 10870.9 51997.9 78.1916 53122.1 16/02/2010 00:54:40 5.3791 10869.6 51999.1 78.1932 53123.0 16/02/2010 00:54:50 5.3792 10869.4 51998.9 78.1934 53122.7 16/02/2010 00:55:00 5.3808 10868.2 51999.8 78.1949 53123.5 16/02/2010 00:55:10 5.3877 10866.8 52001.1 78.1966 53124.4 16/02/2010 00:55:20 5.3932 10865.6 52001.8 78.1980 53124.8 16/02/2010 00:55:30 5.3934 10864.9 52002.0 78.1988 53124.9 16/02/2010 00:55:40 5.3895 10865.1 52002.3 78.1987 53125.2 16/02/2010 00:55:50 5.3817 10865.3 52002.5 78.1986 53125.5 16/02/2010 00:56:00 5.3792 10865.0 52002.8 78.1989 53125.7 16/02/2010 00:56:10 5.3702 10864.9 52002.3 78.1989 53125.2 16/02/2010 00:56:20 5.3600 10864.6 52002.8 78.1994 53125.6 16/02/2010 00:56:30 5.3559 10865.2 52002.3 78.1985 53125.2 16/02/2010 00:56:40 5.3495 10865.2 52001.6 78.1984 53124.5 16/02/2010 00:56:50 5.3442 10865.6 52001.1 78.1979 53124.1 16/02/2010 00:57:00 5.3416 10865.6 51999.8 78.1976 53122.9 16/02/2010 00:57:10 5.3388 10866.5 51998.9 78.1964 53122.2 16/02/2010 00:57:20 5.3361 10867.0 51996.9 78.1955 53120.3 16/02/2010 00:57:30 5.3319 10867.9 51995.7 78.1942 53119.3 16/02/2010 00:57:40 5.3265 10868.9 51993.5 78.1928 53117.4 16/02/2010 00:57:50 5.3209 10870.3 51991.1 78.1907 53115.3 16/02/2010 00:58:00 5.3165 10872.2 51987.6 78.1880 53112.3 16/02/2010 00:58:10 5.3147 10874.1 51983.7 78.1851 53108.9 16/02/2010 00:58:20 5.3129 10876.0 51979.8 78.1822 53105.5 16/02/2010 00:58:30 5.3109 10878.5 51975.9 78.1787 53102.1 16/02/2010 00:58:40 5.3102 10880.9 51970.5 78.1750 53097.4 16/02/2010 00:58:50 5.3092 10884.6 51964.7 78.1698 53092.4 16/02/2010 00:59:00 5.3070 10887.7 51959.3 78.1653 53087.8 16/02/2010 00:59:10 5.3101 10890.4 51953.5 78.1611 53082.6 16/02/2010 00:59:20 5.3145 10892.9 51948.8 78.1575 53078.6 16/02/2010 00:59:30 5.3232 10894.2 51944.7 78.1552 53074.8 16/02/2010 00:59:40 5.3343 10895.6 51942.2 78.1532 53072.7 16/02/2010 00:59:50 5.3441 10897.4 51939.8 78.1507 53070.7 16/02/2010 01:00:00 5.3553 10898.7 51937.8 78.1489 53069.0 16/02/2010 01:00:10 5.3639 10900.0 51935.9 78.1471 53067.4 16/02/2010 01:00:20 5.3712 10901.6 51934.9 78.1452 53066.7 16/02/2010 01:00:30 5.3786 10902.6 51934.2 78.1440 53066.2 16/02/2010 01:00:40 5.3824 10902.9 51934.7 78.1438 53066.8 16/02/2010 01:00:50 5.3847 10903.7 51934.9 78.1430 53067.2 16/02/2010 01:01:00 5.3874 10903.5 51936.9 78.1437 53069.0 16/02/2010 01:01:10 5.3964 10903.3 51939.1 78.1443 53071.2 16/02/2010 01:01:20 5.4070 10902.2 51942.0 78.1461 53073.8 16/02/2010 01:01:30 5.4086 10901.2 51944.7 78.1478 53076.2 16/02/2010 01:01:40 5.4102 10900.0 51948.1 78.1498 53079.3 16/02/2010 01:01:50 5.4157 10898.9 51950.8 78.1516 53081.7 16/02/2010 01:02:00 5.4224 10898.0 51953.7 78.1532 53084.4 16/02/2010 01:02:10 5.4304 10896.8 51956.4 78.1550 53086.8 16/02/2010 01:02:20 5.4462 10895.8 51959.3 78.1568 53089.4 16/02/2010 01:02:30 5.4581 10894.4 51963.0 78.1590 53092.7 16/02/2010 01:02:40 5.4675 10893.1 51967.9 78.1615 53097.2 16/02/2010 01:02:50 5.4822 10891.3 51972.3 78.1644 53101.2 16/02/2010 01:03:00 5.4931 10889.2 51976.4 78.1675 53104.8 16/02/2010 01:03:10 5.4988 10887.3 51980.8 78.1705 53108.7 16/02/2010 01:03:20 5.5070 10885.9 51984.7 78.1728 53112.3 16/02/2010 01:03:30 5.5153 10883.8 51989.1 78.1760 53116.1 16/02/2010 01:03:40 5.5186 10881.6 51993.5 78.1793 53120.0 16/02/2010 01:03:50 5.5229 10880.0 51997.9 78.1820 53124.0 16/02/2010 01:04:00 5.5285 10878.6 52002.5 78.1845 53128.2 16/02/2010 01:04:10 5.5237 10877.3 52006.9 78.1868 53132.2 16/02/2010 01:04:20 5.5136 10876.7 52010.8 78.1883 53135.9 16/02/2010 01:04:30 5.5036 10875.9 52015.2 78.1902 53140.1 16/02/2010 01:04:40 5.4896 10875.2 52018.9 78.1917 53143.5 16/02/2010 01:04:50 5.4784 10873.9 52023.0 78.1940 53147.3 16/02/2010 01:05:00 5.4686 10872.3 52026.0 78.1963 53149.9 16/02/2010 01:05:10 5.4663 10871.3 52028.9 78.1980 53152.5 16/02/2010 01:05:20 5.4641 10870.0 52031.3 78.1999 53154.7 16/02/2010 01:05:30 5.4669 10869.1 52034.5 78.2016 53157.6 16/02/2010 01:05:40 5.4661 10867.4 52037.0 78.2039 53159.6 16/02/2010 01:05:50 5.4664 10866.6 52039.4 78.2052 53161.9 16/02/2010 01:06:00 5.4693 10865.5 52041.3 78.2069 53163.5 16/02/2010 01:06:10 5.4683 10864.5 52044.0 78.2085 53165.9 16/02/2010 01:06:20 5.4672 10864.0 52046.5 78.2096 53168.2 16/02/2010 01:06:30 5.4660 10863.5 52048.9 78.2107 53170.5 16/02/2010 01:06:40 5.4661 10863.2 52050.4 78.2113 53171.9 16/02/2010 01:06:50 5.4612 10862.2 52052.8 78.2129 53174.1 16/02/2010 01:07:00 5.4575 10861.7 52054.0 78.2137 53175.2 16/02/2010 01:07:10 5.4512 10861.4 52055.3 78.2143 53176.3 16/02/2010 01:07:20 5.4449 10860.8 52056.2 78.2151 53177.1 16/02/2010 01:07:30 5.4387 10860.0 52056.5 78.2160 53177.2 16/02/2010 01:07:40 5.4310 10859.7 52057.0 78.2164 53177.6 16/02/2010 01:07:50 5.4235 10859.1 52056.5 78.2169 53177.0 16/02/2010 01:08:00 5.4159 10858.5 52057.2 78.2177 53177.6 16/02/2010 01:08:10 5.4055 10858.9 52056.0 78.2170 53176.5 16/02/2010 01:08:20 5.4002 10859.1 52055.7 78.2168 53176.3 16/02/2010 01:08:30 5.3940 10858.3 52055.5 78.2176 53175.9 16/02/2010 01:08:40 5.3866 10857.2 52054.3 78.2184 53174.5 16/02/2010 01:08:50 5.3737 10857.1 52053.1 78.2183 53173.3 16/02/2010 01:09:00 5.3609 10857.0 52051.4 78.2181 53171.6 16/02/2010 01:09:10 5.3493 10856.9 52048.9 78.2176 53169.2 16/02/2010 01:09:20 5.3388 10857.2 52046.7 78.2168 53167.1 16/02/2010 01:09:30 5.3336 10857.4 52044.5 78.2161 53165.0 16/02/2010 01:09:40 5.3246 10857.3 52041.8 78.2156 53162.3 16/02/2010 01:09:50 5.3154 10858.0 52038.2 78.2141 53158.9 16/02/2010 01:10:00 5.3114 10858.4 52035.0 78.2129 53155.9 16/02/2010 01:10:10 5.3061 10858.9 52031.8 78.2118 53152.9 16/02/2010 01:10:20 5.3035 10859.1 52028.4 78.2108 53149.5 16/02/2010 01:10:30 5.2994 10860.0 52025.2 78.2091 53146.6 16/02/2010 01:10:40 5.2994 10860.0 52022.1 78.2084 53143.5 16/02/2010 01:10:50 5.2992 10860.5 52018.6 78.2071 53140.3 16/02/2010 01:11:00 5.2968 10860.0 52016.0 78.2071 53137.5 16/02/2010 01:11:10 5.2968 10860.0 52013.3 78.2065 53134.9 16/02/2010 01:11:20 5.2956 10859.7 52010.8 78.2062 53132.5 16/02/2010 01:11:30 5.2931 10859.5 52007.9 78.2059 53129.6 16/02/2010 01:11:40 5.2906 10859.0 52005.5 78.2059 53127.1 16/02/2010 01:11:50 5.2866 10859.4 52001.8 78.2046 53123.6 16/02/2010 01:12:00 5.2826 10859.9 51998.4 78.2034 53120.3 16/02/2010 01:12:10 5.2799 10860.3 51994.7 78.2021 53116.8 16/02/2010 01:12:20 5.2785 10860.8 51990.8 78.2007 53113.1 16/02/2010 01:12:30 5.2809 10861.3 51987.9 78.1995 53110.3 16/02/2010 01:12:40 5.2807 10862.0 51983.7 78.1978 53106.4 16/02/2010 01:12:50 5.2832 10862.3 51980.8 78.1969 53103.6 16/02/2010 01:13:00 5.2895 10863.1 51977.6 78.1953 53100.7 16/02/2010 01:13:10 5.2932 10863.4 51975.2 78.1945 53098.3 16/02/2010 01:13:20 5.3020 10864.2 51971.5 78.1928 53094.9 16/02/2010 01:13:30 5.3096 10864.8 51968.3 78.1915 53091.9 16/02/2010 01:13:40 5.3183 10865.8 51966.4 78.1900 53090.2 16/02/2010 01:13:50 5.3285 10866.4 51964.2 78.1889 53088.2 16/02/2010 01:14:00 5.3358 10867.7 51961.8 78.1870 53086.1 16/02/2010 01:14:10 5.3457 10869.3 51959.6 78.1848 53084.2 16/02/2010 01:14:20 5.3558 10870.1 51956.9 78.1833 53081.8 16/02/2010 01:14:30 5.3645 10871.2 51955.2 78.1818 53080.3 16/02/2010 01:14:40 5.3733 10872.0 51953.2 78.1805 53078.6 16/02/2010 01:14:50 5.3823 10872.1 51953.0 78.1804 53078.4 16/02/2010 01:15:00 5.3876 10871.7 51952.7 78.1808 53078.0 16/02/2010 01:15:10 5.3954 10871.3 51953.2 78.1813 53078.4 16/02/2010 01:15:20 5.4045 10871.1 51953.7 78.1816 53078.9 16/02/2010 01:15:30 5.4136 10870.7 51954.2 78.1821 53079.3 16/02/2010 01:15:40 5.4188 10870.5 51955.7 78.1826 53080.7 16/02/2010 01:15:50 5.4254 10870.1 51957.1 78.1834 53082.0 16/02/2010 01:16:00 5.4294 10869.7 51958.6 78.1842 53083.4 16/02/2010 01:16:10 5.4320 10869.5 51961.0 78.1850 53085.7 16/02/2010 01:16:20 5.4323 10868.5 51964.0 78.1866 53088.4 16/02/2010 01:16:30 5.4352 10867.3 51965.9 78.1883 53090.1 16/02/2010 01:16:40 5.4367 10866.6 51968.6 78.1897 53092.5 16/02/2010 01:16:50 5.4357 10865.8 51971.5 78.1911 53095.2 16/02/2010 01:17:00 5.4345 10865.3 51973.7 78.1921 53097.3 16/02/2010 01:17:10 5.4320 10865.1 51976.4 78.1930 53099.9 16/02/2010 01:17:20 5.4270 10864.8 51978.1 78.1937 53101.5 16/02/2010 01:17:30 5.4218 10864.7 51979.8 78.1941 53103.1 16/02/2010 01:17:40 5.4152 10865.4 51981.3 78.1938 53104.7 16/02/2010 01:17:50 5.4085 10866.3 51980.8 78.1927 53104.4 16/02/2010 01:18:00 5.4005 10866.9 51981.5 78.1922 53105.3 16/02/2010 01:18:10 5.3952 10867.4 51982.3 78.1919 53106.1 16/02/2010 01:18:20 5.3862 10867.5 51982.5 78.1918 53106.3 16/02/2010 01:18:30 5.3808 10868.4 51982.0 78.1907 53106.1 16/02/2010 01:18:40 5.3729 10868.8 51982.5 78.1904 53106.6 16/02/2010 01:18:50 5.3677 10869.0 51982.0 78.1900 53106.2 16/02/2010 01:19:00 5.3611 10869.7 51982.5 78.1895 53106.8 16/02/2010 01:19:10 5.3557 10870.4 51981.5 78.1885 53106.0 16/02/2010 01:19:20 5.3516 10871.1 51981.8 78.1878 53106.4 16/02/2010 01:19:30 5.3462 10872.0 51981.0 78.1867 53105.8 16/02/2010 01:19:40 5.3421 10872.9 51980.6 78.1856 53105.5 16/02/2010 01:19:50 5.3367 10873.6 51980.1 78.1848 53105.2 16/02/2010 01:20:00 5.3325 10874.8 51979.3 78.1834 53104.7 16/02/2010 01:20:10 5.3283 10876.2 51978.8 78.1818 53104.5 16/02/2010 01:20:20 5.3244 10876.4 51978.4 78.1814 53104.1 16/02/2010 01:20:30 5.3215 10877.4 51978.1 78.1804 53104.1 16/02/2010 01:20:40 5.3162 10878.0 51977.6 78.1796 53103.7 16/02/2010 01:20:50 5.3122 10878.2 51977.6 78.1794 53103.8 16/02/2010 01:21:00 5.3081 10879.2 51977.6 78.1784 53104.0 16/02/2010 01:21:10 5.3053 10880.1 51976.9 78.1772 53103.4 16/02/2010 01:21:20 5.3012 10880.8 51977.1 78.1765 53103.8 16/02/2010 01:21:30 5.2985 10881.3 51975.9 78.1758 53102.7 16/02/2010 01:21:40 5.2983 10882.0 51975.4 78.1749 53102.4 16/02/2010 01:21:50 5.2970 10882.2 51975.4 78.1746 53102.4 16/02/2010 01:22:00 5.2957 10882.2 51975.9 78.1748 53102.9 16/02/2010 01:22:10 5.2919 10881.9 51976.2 78.1751 53103.1 16/02/2010 01:22:20 5.2893 10881.9 51975.9 78.1751 53102.8 16/02/2010 01:22:30 5.2841 10882.1 51976.2 78.1749 53103.1 16/02/2010 01:22:40 5.2790 10882.1 51976.6 78.1751 53103.6 16/02/2010 01:22:50 5.2737 10882.5 51976.4 78.1746 53103.4 16/02/2010 01:23:00 5.2672 10882.9 51975.7 78.1740 53102.8 16/02/2010 01:23:10 5.2619 10883.4 51974.7 78.1733 53101.9 16/02/2010 01:23:20 5.2554 10883.5 51974.7 78.1731 53102.0 16/02/2010 01:23:30 5.2503 10883.2 51974.2 78.1733 53101.4 16/02/2010 01:23:40 5.2464 10883.4 51974.2 78.1731 53101.5 16/02/2010 01:23:50 5.2437 10884.2 51973.2 78.1721 53100.7 16/02/2010 01:24:00 5.2423 10884.4 51972.3 78.1717 53099.8 16/02/2010 01:24:10 5.2398 10884.1 51971.5 78.1718 53099.0 16/02/2010 01:24:20 5.2372 10884.3 51970.8 78.1714 53098.3 16/02/2010 01:24:30 5.2384 10884.6 51969.8 78.1709 53097.4 16/02/2010 01:24:40 5.2383 10884.8 51969.1 78.1705 53096.7 16/02/2010 01:24:50 5.2395 10885.1 51967.9 78.1700 53095.6 16/02/2010 01:25:00 5.2394 10885.6 51966.9 78.1692 53094.8 16/02/2010 01:25:10 5.2431 10886.1 51965.2 78.1683 53093.2 16/02/2010 01:25:20 5.2442 10886.8 51963.5 78.1671 53091.7 16/02/2010 01:25:30 5.2452 10887.8 51961.5 78.1657 53090.0 16/02/2010 01:25:40 5.2476 10888.6 51959.8 78.1645 53088.4 16/02/2010 01:25:50 5.2514 10888.9 51958.3 78.1639 53087.1 16/02/2010 01:26:00 5.2549 10890.1 51956.9 78.1622 53085.9 16/02/2010 01:26:10 5.2572 10890.9 51955.4 78.1611 53084.6 16/02/2010 01:26:20 5.2572 10891.1 51954.2 78.1606 53083.5 16/02/2010 01:26:30 5.2621 10891.9 51953.2 78.1595 53082.7 16/02/2010 01:26:40 5.2657 10892.9 51952.0 78.1582 53081.7 16/02/2010 01:26:50 5.2692 10893.9 51950.3 78.1567 53080.2 16/02/2010 01:27:00 5.2704 10894.2 51950.3 78.1564 53080.3 16/02/2010 01:27:10 5.2702 10894.9 51950.0 78.1556 53080.2 16/02/2010 01:27:20 5.2701 10895.4 51949.5 78.1550 53079.8 16/02/2010 01:27:30 5.2725 10895.9 51949.5 78.1545 53079.9 16/02/2010 01:27:40 5.2736 10896.7 51949.1 78.1536 53079.6 16/02/2010 01:27:50 5.2735 10897.2 51949.1 78.1530 53079.7 16/02/2010 01:28:00 5.2722 10897.2 51948.6 78.1529 53079.2 16/02/2010 01:28:10 5.2695 10897.6 51948.8 78.1525 53079.5 16/02/2010 01:28:20 5.2694 10898.1 51948.6 78.1519 53079.4 16/02/2010 01:28:30 5.2706 10898.1 51948.6 78.1519 53079.4 16/02/2010 01:28:40 5.2757 10898.4 51948.1 78.1515 53079.0 16/02/2010 01:28:50 5.2793 10899.4 51947.6 78.1503 53078.7 16/02/2010 01:29:00 5.2828 10900.7 51947.4 78.1490 53078.7 16/02/2010 01:29:10 5.2866 10901.0 51946.9 78.1485 53078.3 16/02/2010 01:29:20 5.2916 10901.3 51946.4 78.1481 53077.9 16/02/2010 01:29:30 5.2941 10901.5 51946.4 78.1478 53078.0 16/02/2010 01:29:40 5.2966 10901.8 51946.1 78.1475 53077.8 16/02/2010 01:29:50 5.3004 10902.1 51946.6 78.1473 53078.3 16/02/2010 01:30:00 5.3029 10902.1 51947.4 78.1474 53079.0 16/02/2010 01:30:10 5.3054 10902.4 51947.6 78.1472 53079.3 16/02/2010 01:30:20 5.3067 10902.4 51948.8 78.1475 53080.5 16/02/2010 01:30:30 5.3079 10902.6 51949.5 78.1474 53081.3 16/02/2010 01:30:40 5.3105 10902.7 51950.5 78.1475 53082.3 16/02/2010 01:30:50 5.3119 10902.2 51950.5 78.1480 53082.2 16/02/2010 01:31:00 5.3143 10902.7 51951.3 78.1477 53083.0 16/02/2010 01:31:10 5.3182 10902.5 51951.7 78.1480 53083.4 16/02/2010 01:31:20 5.3195 10902.8 51952.5 78.1479 53084.2 16/02/2010 01:31:30 5.3219 10903.3 51953.5 78.1476 53085.2 16/02/2010 01:31:40 5.3231 10903.5 51953.5 78.1473 53085.3 16/02/2010 01:31:50 5.3242 10904.3 51953.5 78.1465 53085.4 16/02/2010 01:32:00 5.3267 10904.3 51953.2 78.1464 53085.2 16/02/2010 01:32:10 5.3294 10904.1 51954.9 78.1470 53086.8 16/02/2010 01:32:20 5.3333 10903.9 51955.2 78.1473 53087.0 16/02/2010 01:32:30 5.3359 10903.7 51956.1 78.1477 53088.0 16/02/2010 01:32:40 5.3385 10903.7 51957.1 78.1479 53088.9 16/02/2010 01:32:50 5.3395 10904.4 51958.1 78.1474 53090.0 16/02/2010 01:33:00 5.3420 10904.7 51958.6 78.1472 53090.6 16/02/2010 01:33:10 5.3432 10905.2 51959.3 78.1468 53091.4 16/02/2010 01:33:20 5.3419 10905.2 51960.5 78.1471 53092.6 16/02/2010 01:33:30 5.3406 10905.2 51961.5 78.1473 53093.5 16/02/2010 01:33:40 5.3417 10905.9 51962.5 78.1468 53094.6 16/02/2010 01:33:50 5.3389 10906.6 51963.2 78.1462 53095.5 16/02/2010 01:34:00 5.3374 10907.6 51963.7 78.1453 53096.2 16/02/2010 01:34:10 5.3360 10907.8 51964.0 78.1451 53096.5 16/02/2010 01:34:20 5.3330 10909.3 51963.7 78.1435 53096.5 16/02/2010 01:34:30 5.3288 10910.4 51963.5 78.1422 53096.5 16/02/2010 01:34:40 5.3260 10911.4 51963.2 78.1412 53096.5 16/02/2010 01:34:50 5.3230 10912.8 51963.2 78.1396 53096.8 16/02/2010 01:35:00 5.3241 10913.6 51962.7 78.1387 53096.4 16/02/2010 01:35:10 5.3186 10914.7 51961.8 78.1373 53095.7 16/02/2010 01:35:20 5.3170 10915.9 51960.8 78.1358 53095.0 16/02/2010 01:35:30 5.3142 10916.9 51960.0 78.1346 53094.5 16/02/2010 01:35:40 5.3126 10918.1 51958.8 78.1331 53093.5 16/02/2010 01:35:50 5.3111 10918.6 51959.3 78.1327 53094.1 16/02/2010 01:36:00 5.3097 10919.0 51958.6 78.1320 53093.5 16/02/2010 01:36:10 5.3068 10920.5 51957.8 78.1304 53093.1 16/02/2010 01:36:20 5.3067 10920.7 51957.6 78.1301 53092.9 16/02/2010 01:36:30 5.3065 10921.5 51956.9 78.1291 53092.3 16/02/2010 01:36:40 5.3051 10921.9 51957.1 78.1287 53092.7 16/02/2010 01:36:50 5.3036 10922.7 51956.9 78.1279 53092.6 16/02/2010 01:37:00 5.3022 10922.9 51955.9 78.1274 53091.7 16/02/2010 01:37:10 5.3021 10923.4 51956.4 78.1270 53092.2 16/02/2010 01:37:20 5.3034 10923.1 51955.9 78.1271 53091.7 16/02/2010 01:37:30 5.3034 10923.4 51955.7 78.1268 53091.5 16/02/2010 01:37:40 5.3049 10922.7 51956.1 78.1277 53091.9 16/02/2010 01:37:50 5.3090 10921.7 51957.6 78.1290 53093.1 16/02/2010 01:38:00 5.3131 10920.8 51958.3 78.1301 53093.6 16/02/2010 01:38:10 5.3159 10919.8 51959.8 78.1315 53094.9 16/02/2010 01:38:20 5.3187 10918.9 51961.3 78.1328 53096.1 16/02/2010 01:38:30 5.3215 10918.2 51961.8 78.1337 53096.4 16/02/2010 01:38:40 5.3256 10917.3 51962.5 78.1348 53097.0 16/02/2010 01:38:50 5.3285 10916.3 51963.7 78.1361 53098.0 16/02/2010 01:39:00 5.3324 10915.9 51964.0 78.1366 53098.1 16/02/2010 01:39:10 5.3352 10915.2 51964.0 78.1373 53098.0 16/02/2010 01:39:20 5.3405 10914.5 51964.9 78.1383 53098.8 16/02/2010 01:39:30 5.3421 10913.5 51965.4 78.1394 53099.1 16/02/2010 01:39:40 5.3463 10912.3 51965.9 78.1408 53099.3 16/02/2010 01:39:50 5.3478 10911.4 51966.9 78.1420 53100.0 16/02/2010 01:40:00 5.3533 10910.2 51968.1 78.1435 53101.0 16/02/2010 01:40:10 5.3561 10909.5 51968.3 78.1443 53101.1 16/02/2010 01:40:20 5.3590 10908.3 51969.6 78.1458 53102.0 16/02/2010 01:40:30 5.3618 10907.6 51970.8 78.1468 53103.1 16/02/2010 01:40:40 5.3632 10906.9 51971.0 78.1476 53103.2 16/02/2010 01:40:50 5.3660 10906.2 51972.3 78.1487 53104.2 16/02/2010 01:41:00 5.3675 10905.5 51972.5 78.1495 53104.3 16/02/2010 01:41:10 5.3678 10904.5 51973.5 78.1507 53105.1 16/02/2010 01:41:20 5.3692 10904.0 51974.5 78.1514 53105.9 16/02/2010 01:41:30 5.3654 10904.0 51974.7 78.1515 53106.2 16/02/2010 01:41:40 5.3614 10904.4 51975.2 78.1512 53106.7 16/02/2010 01:41:50 5.3601 10904.4 51974.9 78.1511 53106.5 16/02/2010 01:42:00 5.3575 10904.4 51974.9 78.1512 53106.5 16/02/2010 01:42:10 5.3549 10904.6 51975.2 78.1510 53106.8 16/02/2010 01:42:20 5.3536 10904.6 51974.7 78.1509 53106.3 16/02/2010 01:42:30 5.3509 10905.0 51974.5 78.1503 53106.2 16/02/2010 01:42:40 5.3495 10905.5 51974.7 78.1499 53106.5 16/02/2010 01:42:50 5.3483 10905.3 51974.0 78.1500 53105.7 16/02/2010 01:43:00 5.3484 10905.0 51974.9 78.1505 53106.6 16/02/2010 01:43:10 5.3457 10905.2 51975.4 78.1504 53107.1 16/02/2010 01:43:20 5.3469 10905.7 51974.9 78.1497 53106.8 16/02/2010 01:43:30 5.3429 10906.2 51974.9 78.1493 53106.9 16/02/2010 01:43:40 5.3415 10906.7 51974.5 78.1486 53106.5 16/02/2010 01:43:50 5.3388 10907.1 51974.0 78.1480 53106.1 16/02/2010 01:44:00 5.3348 10907.6 51973.5 78.1475 53105.7 16/02/2010 01:44:10 5.3321 10908.0 51973.7 78.1470 53106.0 16/02/2010 01:44:20 5.3294 10908.5 51974.0 78.1466 53106.4 16/02/2010 01:44:30 5.3254 10908.9 51973.2 78.1460 53105.8 16/02/2010 01:44:40 5.3227 10909.4 51972.7 78.1454 53105.4 16/02/2010 01:44:50 5.3214 10909.6 51972.5 78.1451 53105.2 16/02/2010 01:45:00 5.3187 10910.1 51972.0 78.1445 53104.8 16/02/2010 01:45:10 5.3133 10911.0 51971.3 78.1433 53104.3 16/02/2010 01:45:20 5.3105 10911.7 51970.5 78.1424 53103.7 16/02/2010 01:45:30 5.3064 10912.7 51969.1 78.1411 53102.5 16/02/2010 01:45:40 5.2999 10913.1 51969.1 78.1407 53102.5 16/02/2010 01:45:50 5.2985 10913.3 51968.8 78.1404 53102.4 16/02/2010 01:46:00 5.2920 10913.7 51968.1 78.1398 53101.7 16/02/2010 01:46:10 5.2906 10914.2 51967.6 78.1392 53101.3 16/02/2010 01:46:20 5.2865 10914.9 51967.4 78.1384 53101.2 16/02/2010 01:46:30 5.2850 10915.6 51966.4 78.1374 53100.4 16/02/2010 01:46:40 5.2862 10915.9 51965.9 78.1370 53100.0 16/02/2010 01:46:50 5.2862 10916.1 51965.2 78.1366 53099.3 16/02/2010 01:47:00 5.2862 10916.1 51964.9 78.1365 53099.1 16/02/2010 01:47:10 5.2889 10915.7 51965.2 78.1371 53099.3 16/02/2010 01:47:20 5.2903 10914.9 51965.4 78.1379 53099.3 16/02/2010 01:47:30 5.2932 10914.0 51965.9 78.1390 53099.6 16/02/2010 01:47:40 5.2936 10912.5 51967.6 78.1409 53101.0 16/02/2010 01:47:50 5.2924 10912.0 51968.6 78.1417 53101.9 16/02/2010 01:48:00 5.2953 10910.8 51969.3 78.1431 53102.3 16/02/2010 01:48:10 5.2981 10910.1 51970.3 78.1441 53103.1 16/02/2010 01:48:20 5.3022 10909.2 51970.8 78.1452 53103.4 16/02/2010 01:48:30 5.3039 10907.7 51972.3 78.1470 53104.6 16/02/2010 01:48:40 5.3056 10906.3 51973.0 78.1487 53105.0 16/02/2010 01:48:50 5.3111 10905.1 51973.5 78.1500 53105.2 16/02/2010 01:49:00 5.3178 10904.0 51974.7 78.1515 53106.2 16/02/2010 01:49:10 5.3221 10902.5 51975.4 78.1532 53106.6 16/02/2010 01:49:20 5.3290 10900.9 51975.9 78.1550 53106.7 16/02/2010 01:49:30 5.3359 10899.0 51977.4 78.1574 53107.8 16/02/2010 01:49:40 5.3428 10897.4 51977.9 78.1592 53107.9 16/02/2010 01:49:50 5.3509 10896.0 51978.1 78.1607 53107.9 16/02/2010 01:50:00 5.3539 10894.6 51978.6 78.1623 53108.1 16/02/2010 01:50:10 5.3621 10892.9 51979.1 78.1642 53108.2 16/02/2010 01:50:20 5.3689 10891.8 51979.6 78.1655 53108.4 16/02/2010 01:50:30 5.3719 10890.1 51980.1 78.1674 53108.6 16/02/2010 01:50:40 5.3787 10889.0 51981.0 78.1688 53109.3 16/02/2010 01:50:50 5.3869 10887.3 51982.0 78.1707 53109.9 16/02/2010 01:51:00 5.3911 10886.1 51981.5 78.1719 53109.2 16/02/2010 01:51:10 5.3965 10885.2 51983.2 78.1732 53110.7 16/02/2010 01:51:20 5.4005 10884.8 51983.5 78.1737 53110.8 16/02/2010 01:51:30 5.4046 10884.1 51983.7 78.1745 53110.9 16/02/2010 01:51:40 5.4060 10883.6 51984.0 78.1751 53111.1 16/02/2010 01:51:50 5.4073 10883.6 51984.5 78.1752 53111.6 16/02/2010 01:52:00 5.4021 10883.6 51984.7 78.1753 53111.8 16/02/2010 01:52:10 5.3983 10883.5 51985.2 78.1754 53112.3 16/02/2010 01:52:20 5.3972 10882.8 51985.9 78.1764 53112.8 16/02/2010 01:52:30 5.3936 10882.0 51986.7 78.1774 53113.4 16/02/2010 01:52:40 5.3885 10881.7 51987.4 78.1778 53114.0 16/02/2010 01:52:50 5.3847 10881.4 51988.1 78.1783 53114.7 16/02/2010 01:53:00 5.3782 10881.9 51987.6 78.1777 53114.3 16/02/2010 01:53:10 5.3715 10882.5 51988.1 78.1772 53114.9 16/02/2010 01:53:20 5.3661 10883.4 51987.6 78.1761 53114.6 16/02/2010 01:53:30 5.3597 10883.4 51987.6 78.1761 53114.6 16/02/2010 01:53:40 5.3558 10883.6 51987.1 78.1758 53114.2 16/02/2010 01:53:50 5.3546 10883.1 51988.4 78.1766 53115.3 16/02/2010 01:54:00 5.3509 10882.6 51988.9 78.1773 53115.6 16/02/2010 01:54:10 5.3512 10881.6 51990.8 78.1787 53117.3 16/02/2010 01:54:20 5.3475 10881.0 51991.8 78.1795 53118.2 16/02/2010 01:54:30 5.3463 10880.8 51993.2 78.1801 53119.6 16/02/2010 01:54:40 5.3436 10881.0 51993.2 78.1799 53119.6 16/02/2010 01:54:50 5.3411 10881.0 51993.7 78.1800 53120.1 16/02/2010 01:55:00 5.3439 10880.0 51995.2 78.1813 53121.3 16/02/2010 01:55:10 5.3441 10879.5 51995.7 78.1820 53121.7 16/02/2010 01:55:20 5.3430 10878.8 51997.2 78.1831 53123.0 16/02/2010 01:55:30 5.3445 10878.1 51998.6 78.1842 53124.3 16/02/2010 01:55:40 5.3448 10876.9 51999.8 78.1857 53125.2 16/02/2010 01:55:50 5.3425 10876.1 52001.8 78.1869 53127.0 16/02/2010 01:56:00 5.3438 10875.9 52002.3 78.1873 53127.4 16/02/2010 01:56:10 5.3413 10875.9 52003.5 78.1876 53128.6 16/02/2010 01:56:20 5.3350 10875.1 52003.7 78.1885 53128.7 16/02/2010 01:56:30 5.3350 10875.3 52004.0 78.1883 53129.0 16/02/2010 01:56:40 5.3311 10875.3 52004.5 78.1884 53129.4 16/02/2010 01:56:50 5.3286 10875.0 52005.2 78.1889 53130.1 16/02/2010 01:57:00 5.3274 10874.7 52005.7 78.1893 53130.5 16/02/2010 01:57:10 5.3275 10874.2 52006.4 78.1899 53131.1 16/02/2010 01:57:20 5.3249 10874.5 52007.4 78.1899 53132.1 16/02/2010 01:57:30 5.3287 10874.7 52007.7 78.1897 53132.4 16/02/2010 01:57:40 5.3288 10874.3 52007.7 78.1902 53132.3 16/02/2010 01:57:50 5.3274 10874.7 52007.7 78.1897 53132.4 16/02/2010 01:58:00 5.3274 10874.7 52008.1 78.1898 53132.9 16/02/2010 01:58:10 5.3286 10875.0 52006.7 78.1892 53131.5 16/02/2010 01:58:20 5.3285 10875.5 52006.2 78.1886 53131.2 16/02/2010 01:58:30 5.3286 10875.2 52006.2 78.1888 53131.1 16/02/2010 01:58:40 5.3312 10875.0 52006.4 78.1891 53131.3 16/02/2010 01:58:50 5.3363 10875.1 52006.7 78.1891 53131.5 16/02/2010 01:59:00 5.3375 10875.3 52006.4 78.1888 53131.4 16/02/2010 01:59:10 5.3413 10875.6 52005.7 78.1883 53130.7 16/02/2010 01:59:20 5.3463 10876.4 52005.5 78.1875 53130.6 16/02/2010 01:59:30 5.3475 10876.6 52005.5 78.1872 53130.7 16/02/2010 01:59:40 5.3525 10877.2 52004.5 78.1864 53129.8 16/02/2010 01:59:50 5.3575 10877.7 52004.5 78.1858 53129.9 16/02/2010 02:00:00 5.3601 10877.5 52004.0 78.1859 53129.4 16/02/2010 02:00:10 5.3625 10878.0 52003.7 78.1854 53129.3 16/02/2010 02:00:20 5.3676 10878.3 52003.0 78.1849 53128.6 16/02/2010 02:00:30 5.3714 10878.6 52003.5 78.1847 53129.2 16/02/2010 02:00:40 5.3766 10878.4 52002.5 78.1847 53128.2 16/02/2010 02:00:50 5.3805 10878.2 52003.5 78.1851 53129.1 16/02/2010 02:01:00 5.3844 10878.0 52002.5 78.1851 53128.1 16/02/2010 02:01:10 5.3883 10878.0 52002.5 78.1851 53128.1 16/02/2010 02:01:20 5.3936 10877.4 52002.8 78.1858 53128.2 16/02/2010 02:01:30 5.3989 10876.9 52003.3 78.1864 53128.6 16/02/2010 02:01:40 5.4016 10876.5 52004.0 78.1870 53129.2 16/02/2010 02:01:50 5.4056 10876.0 52004.0 78.1875 53129.1 16/02/2010 02:02:00 5.4058 10875.3 52004.2 78.1883 53129.2 16/02/2010 02:02:10 5.4085 10875.1 52004.7 78.1887 53129.6 16/02/2010 02:02:20 5.4098 10874.9 52005.2 78.1890 53130.1 16/02/2010 02:02:30 5.4099 10874.6 52005.7 78.1894 53130.5 16/02/2010 02:02:40 5.4099 10874.6 52006.2 78.1895 53131.0 16/02/2010 02:02:50 5.4125 10874.4 52006.7 78.1898 53131.4 16/02/2010 02:03:00 5.4114 10873.9 52006.7 78.1904 53131.3 16/02/2010 02:03:10 5.4128 10873.4 52007.2 78.1910 53131.7 16/02/2010 02:03:20 5.4127 10873.9 52007.4 78.1905 53132.0 16/02/2010 02:03:30 5.4127 10873.7 52007.2 78.1907 53131.7 16/02/2010 02:03:40 5.4128 10873.4 52007.2 78.1910 53131.7 16/02/2010 02:03:50 5.4115 10873.4 52007.7 78.1911 53132.2 16/02/2010 02:04:00 5.4077 10873.1 52007.7 78.1914 53132.1 16/02/2010 02:04:10 5.4115 10873.4 52007.9 78.1911 53132.4 16/02/2010 02:04:20 5.4115 10873.4 52007.7 78.1911 53132.2 16/02/2010 02:04:30 5.4154 10873.4 52007.2 78.1909 53131.7 16/02/2010 02:04:40 5.4167 10873.5 52006.7 78.1908 53131.2 16/02/2010 02:04:50 5.4194 10873.0 52006.2 78.1912 53130.6 16/02/2010 02:05:00 5.4258 10873.1 52005.7 78.1910 53130.2 16/02/2010 02:05:10 5.4272 10872.6 52005.7 78.1915 53130.1 16/02/2010 02:05:20 5.4273 10872.3 52005.2 78.1917 53129.6 16/02/2010 02:05:30 5.4326 10871.9 52004.7 78.1920 53129.0 16/02/2010 02:05:40 5.4352 10871.7 52004.7 78.1922 53128.9 16/02/2010 02:05:50 5.4352 10871.7 52005.0 78.1923 53129.2 16/02/2010 02:06:00 5.4392 10871.5 52003.7 78.1922 53128.0 16/02/2010 02:06:10 5.4418 10871.3 52003.5 78.1924 53127.7 16/02/2010 02:06:20 5.4444 10871.3 52002.5 78.1922 53126.7 16/02/2010 02:06:30 5.4457 10871.1 52002.8 78.1925 53126.9 16/02/2010 02:06:40 5.4468 10871.8 52002.0 78.1915 53126.3 16/02/2010 02:06:50 5.4469 10871.3 52001.3 78.1919 53125.5 16/02/2010 02:07:00 5.4443 10871.5 52000.8 78.1915 53125.1 16/02/2010 02:07:10 5.4441 10872.0 52000.1 78.1909 53124.5 16/02/2010 02:07:20 5.4440 10872.5 51999.6 78.1902 53124.1 16/02/2010 02:07:30 5.4428 10872.3 51999.1 78.1904 53123.6 16/02/2010 02:07:40 5.4454 10872.1 51998.9 78.1906 53123.3 16/02/2010 02:07:50 5.4481 10871.8 51998.9 78.1908 53123.2 16/02/2010 02:08:00 5.4494 10871.6 51999.6 78.1912 53123.9 16/02/2010 02:08:10 5.4494 10871.6 51999.8 78.1913 53124.1 16/02/2010 02:08:20 5.4495 10871.4 51999.4 78.1914 53123.6 16/02/2010 02:08:30 5.4523 10870.7 52000.8 78.1925 53124.9 16/02/2010 02:08:40 5.4565 10869.5 52002.3 78.1941 53126.1 16/02/2010 02:08:50 5.4606 10868.8 52003.3 78.1950 53126.9 16/02/2010 02:09:00 5.4634 10867.8 52004.7 78.1963 53128.2 16/02/2010 02:09:10 5.4662 10867.1 52005.9 78.1973 53129.2 16/02/2010 02:09:20 5.4653 10865.9 52007.4 78.1990 53130.4 16/02/2010 02:09:30 5.4655 10865.2 52008.9 78.2000 53131.7 16/02/2010 02:09:40 5.4644 10864.7 52010.1 78.2008 53132.8 16/02/2010 02:09:50 5.4635 10863.4 52011.6 78.2025 53134.0 16/02/2010 02:10:00 5.4622 10863.2 52012.5 78.2030 53134.9 16/02/2010 02:10:10 5.4649 10863.0 52012.8 78.2032 53135.0 16/02/2010 02:10:20 5.4662 10862.7 52013.0 78.2035 53135.2 16/02/2010 02:10:30 5.4679 10861.5 52014.5 78.2051 53136.4 16/02/2010 02:10:40 5.4665 10861.8 52014.5 78.2049 53136.5 16/02/2010 02:10:50 5.4704 10861.8 52014.5 78.2048 53136.5 16/02/2010 02:11:00 5.4743 10861.6 52015.2 78.2052 53137.2 16/02/2010 02:11:10 5.4760 10860.4 52016.2 78.2067 53137.9 16/02/2010 02:11:20 5.4800 10859.7 52016.2 78.2074 53137.7 16/02/2010 02:11:30 5.4825 10860.0 52016.0 78.2071 53137.5 16/02/2010 02:11:40 5.4853 10859.3 52016.7 78.2080 53138.1 16/02/2010 02:11:50 5.4881 10858.8 52017.9 78.2088 53139.2 16/02/2010 02:12:00 5.4894 10858.6 52017.7 78.2089 53138.9 16/02/2010 02:12:10 5.4909 10857.9 52018.6 78.2099 53139.7 16/02/2010 02:12:20 5.4912 10856.9 52019.1 78.2111 53140.0 16/02/2010 02:12:30 5.4939 10856.4 52019.4 78.2116 53140.2 16/02/2010 02:12:40 5.4979 10856.0 52019.4 78.2121 53140.1 16/02/2010 02:12:50 5.4993 10855.8 52020.1 78.2125 53140.7 16/02/2010 02:13:00 5.5022 10854.8 52021.3 78.2137 53141.7 16/02/2010 02:13:10 5.5034 10855.1 52022.5 78.2137 53143.0 16/02/2010 02:13:20 5.5059 10855.1 52022.1 78.2136 53142.5 16/02/2010 02:13:30 5.5085 10855.1 52021.6 78.2135 53142.0 16/02/2010 02:13:40 5.5085 10855.1 52021.3 78.2134 53141.8 16/02/2010 02:13:50 5.5072 10855.1 52021.6 78.2135 53142.0 16/02/2010 02:14:00 5.5098 10855.1 52021.3 78.2134 53141.8 16/02/2010 02:14:10 5.5098 10855.1 52021.1 78.2133 53141.6 16/02/2010 02:14:20 5.5086 10854.9 52021.3 78.2137 53141.8 16/02/2010 02:14:30 5.5047 10854.8 52021.8 78.2138 53142.2 16/02/2010 02:14:40 5.5035 10854.6 52022.5 78.2142 53142.9 16/02/2010 02:14:50 5.5009 10854.6 52023.0 78.2144 53143.4 16/02/2010 02:15:00 5.5010 10854.3 52022.5 78.2145 53142.8 16/02/2010 02:15:10 5.4986 10853.8 52023.5 78.2153 53143.7 16/02/2010 02:15:20 5.4975 10853.3 52023.8 78.2159 53143.8 16/02/2010 02:15:30 5.4989 10852.8 52024.3 78.2165 53144.2 16/02/2010 02:15:40 5.5005 10851.6 52025.2 78.2180 53144.9 16/02/2010 02:15:50 5.5061 10850.4 52025.5 78.2192 53144.9 16/02/2010 02:16:00 5.5117 10848.8 52027.9 78.2215 53147.0 16/02/2010 02:16:10 5.5174 10847.1 52029.4 78.2236 53148.1 16/02/2010 02:16:20 5.5205 10845.5 52031.1 78.2257 53149.4 16/02/2010 02:16:30 5.5246 10844.5 52033.8 78.2273 53151.8 16/02/2010 02:16:40 5.5236 10843.5 52035.2 78.2287 53153.1 16/02/2010 02:16:50 5.5264 10843.1 52037.2 78.2296 53154.9 16/02/2010 02:17:00 5.5254 10842.1 52038.4 78.2309 53155.9 16/02/2010 02:17:10 5.5229 10841.6 52039.9 78.2318 53157.2 16/02/2010 02:17:20 5.5217 10841.3 52041.6 78.2324 53158.8 16/02/2010 02:17:30 5.5166 10841.3 52042.6 78.2327 53159.8 16/02/2010 02:17:40 5.5140 10841.2 52044.3 78.2331 53161.4 16/02/2010 02:17:50 5.5076 10841.2 52044.8 78.2333 53161.9 16/02/2010 02:18:00 5.5035 10841.9 52045.0 78.2326 53162.3 16/02/2010 02:18:10 5.4944 10842.0 52046.5 78.2328 53163.8 16/02/2010 02:18:20 5.4865 10842.4 52047.4 78.2326 53164.8 16/02/2010 02:18:30 5.4774 10842.8 52047.9 78.2323 53165.3 16/02/2010 02:18:40 5.4721 10843.2 52048.7 78.2320 53166.2 16/02/2010 02:18:50 5.4641 10843.9 52048.7 78.2313 53166.3 16/02/2010 02:19:00 5.4574 10844.8 52049.4 78.2305 53167.2 16/02/2010 02:19:10 5.4493 10845.9 52049.2 78.2292 53167.2 16/02/2010 02:19:20 5.4388 10846.5 52048.4 78.2284 53166.6 16/02/2010 02:19:30 5.4293 10847.9 52048.4 78.2270 53166.9 16/02/2010 02:19:40 5.4238 10849.1 52047.2 78.2255 53165.9 16/02/2010 02:19:50 5.4135 10849.2 52047.2 78.2253 53165.9 16/02/2010 02:20:00 5.4069 10849.6 52046.7 78.2248 53165.5 16/02/2010 02:20:10 5.3976 10850.3 52046.2 78.2240 53165.2 16/02/2010 02:20:20 5.3884 10850.9 52046.2 78.2233 53165.3 16/02/2010 02:20:30 5.3791 10852.0 52045.0 78.2219 53164.4 16/02/2010 02:20:40 5.3698 10852.7 52044.5 78.2211 53164.0 16/02/2010 02:20:50 5.3628 10854.8 52042.8 78.2185 53162.8 16/02/2010 02:21:00 5.3560 10856.0 52041.3 78.2169 53161.6 16/02/2010 02:21:10 5.3504 10857.6 52038.7 78.2146 53159.3 16/02/2010 02:21:20 5.3423 10858.7 52037.7 78.2132 53158.6 16/02/2010 02:21:30 5.3379 10860.4 52035.2 78.2109 53156.5 16/02/2010 02:21:40 5.3324 10861.6 52033.5 78.2093 53155.1 16/02/2010 02:21:50 5.3254 10863.7 52030.8 78.2064 53152.9 16/02/2010 02:22:00 5.3212 10864.9 52028.6 78.2047 53151.0 16/02/2010 02:22:10 5.3195 10866.3 52026.7 78.2028 53149.4 16/02/2010 02:22:20 5.3125 10868.2 52024.3 78.2002 53147.4 16/02/2010 02:22:30 5.3057 10869.6 52022.3 78.1983 53145.7 16/02/2010 02:22:40 5.3015 10870.8 52019.9 78.1965 53143.6 16/02/2010 02:22:50 5.3011 10872.0 52017.7 78.1948 53141.7 16/02/2010 02:23:00 5.3010 10872.5 52016.2 78.1939 53140.3 16/02/2010 02:23:10 5.2969 10873.2 52014.7 78.1929 53139.1 16/02/2010 02:23:20 5.2916 10873.9 52014.5 78.1921 53139.0 16/02/2010 02:23:30 5.2915 10874.1 52012.5 78.1914 53137.1 16/02/2010 02:23:40 5.2902 10874.1 52012.5 78.1914 53137.1 16/02/2010 02:23:50 5.2901 10874.6 52012.0 78.1908 53136.7 16/02/2010 02:24:00 5.2887 10875.1 52011.3 78.1901 53136.1 16/02/2010 02:24:10 5.2910 10876.1 52010.1 78.1888 53135.1 16/02/2010 02:24:20 5.2933 10877.1 52009.4 78.1876 53134.6 16/02/2010 02:24:30 5.2945 10877.1 52007.7 78.1872 53132.9 16/02/2010 02:24:40 5.2995 10877.6 52007.2 78.1865 53132.6 16/02/2010 02:24:50 5.3020 10877.9 52006.4 78.1861 53131.9 16/02/2010 02:25:00 5.3045 10878.4 52006.4 78.1855 53132.0 16/02/2010 02:25:10 5.3058 10878.4 52005.9 78.1854 53131.5 16/02/2010 02:25:20 5.3058 10878.2 52005.2 78.1855 53130.8 16/02/2010 02:25:30 5.3070 10878.7 52005.9 78.1851 53131.6 16/02/2010 02:25:40 5.3068 10879.4 52005.0 78.1842 53130.8 16/02/2010 02:25:50 5.3051 10880.6 52004.2 78.1827 53130.3 16/02/2010 02:26:00 5.3064 10880.9 52003.7 78.1823 53129.9 16/02/2010 02:26:10 5.3073 10882.1 52002.8 78.1808 53129.2 16/02/2010 02:26:20 5.3072 10882.6 52001.8 78.1801 53128.3 16/02/2010 02:26:30 5.3084 10882.8 52000.6 78.1796 53127.2 16/02/2010 02:26:40 5.3107 10883.8 51999.1 78.1782 53125.9 16/02/2010 02:26:50 5.3117 10884.6 51997.9 78.1771 53124.9 16/02/2010 02:27:00 5.3118 10884.4 51997.4 78.1773 53124.4 16/02/2010 02:27:10 5.3077 10885.0 51995.7 78.1762 53122.8 16/02/2010 02:27:20 5.3104 10884.8 51994.7 78.1762 53121.8 16/02/2010 02:27:30 5.3117 10884.8 51994.0 78.1760 53121.1 16/02/2010 02:27:40 5.3143 10884.6 51992.3 78.1759 53119.4 16/02/2010 02:27:50 5.3157 10884.1 51993.0 78.1765 53120.0 16/02/2010 02:28:00 5.3143 10884.6 51991.3 78.1756 53118.5 16/02/2010 02:28:10 5.3183 10884.2 51991.1 78.1761 53118.1 16/02/2010 02:28:20 5.3158 10883.9 51990.1 78.1761 53117.1 16/02/2010 02:28:30 5.3171 10883.9 51989.8 78.1761 53116.9 16/02/2010 02:28:40 5.3184 10883.7 51988.6 78.1760 53115.6 16/02/2010 02:28:50 5.3223 10883.5 51988.6 78.1762 53115.6 16/02/2010 02:29:00 5.3196 10883.9 51987.6 78.1755 53114.7 16/02/2010 02:29:10 5.3213 10882.7 51987.9 78.1769 53114.7 16/02/2010 02:29:20 5.3238 10882.8 51987.4 78.1767 53114.2 16/02/2010 02:29:30 5.3263 10883.3 51986.4 78.1760 53113.4 16/02/2010 02:29:40 5.3277 10882.8 51985.9 78.1764 53112.8 16/02/2010 02:29:50 5.3276 10883.0 51985.4 78.1760 53112.4 16/02/2010 02:30:00 5.3290 10882.6 51985.2 78.1765 53112.1 16/02/2010 02:30:10 5.3290 10882.8 51985.2 78.1762 53112.1 16/02/2010 02:30:20 5.3315 10883.1 51984.5 78.1757 53111.4 16/02/2010 02:30:30 5.3325 10884.1 51983.0 78.1744 53110.2 16/02/2010 02:30:40 5.3335 10885.1 51982.3 78.1732 53109.7 16/02/2010 02:30:50 5.3359 10885.6 51980.8 78.1723 53108.4 16/02/2010 02:31:00 5.3371 10886.1 51980.3 78.1717 53108.0 16/02/2010 02:31:10 5.3368 10886.8 51979.1 78.1706 53107.0 16/02/2010 02:31:20 5.3408 10886.6 51978.1 78.1706 53106.0 16/02/2010 02:31:30 5.3469 10887.6 51977.9 78.1695 53105.9 16/02/2010 02:31:40 5.3535 10887.0 51978.1 78.1702 53106.0 16/02/2010 02:31:50 5.3572 10887.5 51977.6 78.1696 53105.7 16/02/2010 02:32:00 5.3570 10888.2 51977.6 78.1688 53105.8 16/02/2010 02:32:10 5.3596 10888.3 51976.9 78.1686 53105.1 16/02/2010 02:32:20 5.3544 10888.5 51978.6 78.1688 53106.8 16/02/2010 02:32:30 5.3557 10888.5 51978.6 78.1688 53106.8 16/02/2010 02:32:40 5.3593 10889.2 51977.9 78.1678 53106.3 16/02/2010 02:32:50 5.3580 10889.2 51978.1 78.1679 53106.5 16/02/2010 02:33:00 5.3590 10890.5 51977.4 78.1664 53106.0 16/02/2010 02:33:10 5.3589 10890.7 51976.9 78.1660 53105.6 16/02/2010 02:33:20 5.3588 10890.9 51975.7 78.1655 53104.5 16/02/2010 02:33:30 5.3574 10891.4 51974.7 78.1648 53103.6 16/02/2010 02:33:40 5.3624 10892.0 51974.0 78.1641 53103.0 16/02/2010 02:33:50 5.3652 10891.3 51973.7 78.1647 53102.6 16/02/2010 02:34:00 5.3667 10890.3 51974.2 78.1659 53102.9 16/02/2010 02:34:10 5.3708 10889.6 51974.9 78.1668 53103.5 16/02/2010 02:34:20 5.3760 10889.4 51974.9 78.1670 53103.4 16/02/2010 02:34:30 5.3763 10888.4 51975.7 78.1682 53103.9 16/02/2010 02:34:40 5.3790 10888.0 51975.7 78.1686 53103.8 16/02/2010 02:34:50 5.3842 10887.5 51975.4 78.1690 53103.5 16/02/2010 02:35:00 5.3936 10886.4 51976.2 78.1704 53104.0 16/02/2010 02:35:10 5.3976 10886.0 51976.4 78.1709 53104.2 16/02/2010 02:35:20 5.4042 10885.3 51975.7 78.1715 53103.3 16/02/2010 02:35:30 5.4043 10885.1 51976.4 78.1719 53104.0 16/02/2010 02:35:40 5.4056 10884.8 51976.2 78.1721 53103.7 16/02/2010 02:35:50 5.4085 10883.9 51976.9 78.1732 53104.2 16/02/2010 02:36:00 5.4153 10882.5 51977.6 78.1749 53104.6 16/02/2010 02:36:10 5.4128 10882.2 51978.8 78.1754 53105.8 16/02/2010 02:36:20 5.4145 10881.0 51979.8 78.1769 53106.5 16/02/2010 02:36:30 5.4159 10880.5 51980.1 78.1775 53106.6 16/02/2010 02:36:40 5.4213 10879.6 51981.3 78.1787 53107.6 16/02/2010 02:36:50 5.4202 10878.9 51982.3 78.1797 53108.4 16/02/2010 02:37:00 5.4190 10878.9 51984.0 78.1801 53110.1 16/02/2010 02:37:10 5.4203 10878.6 51984.2 78.1804 53110.3 16/02/2010 02:37:20 5.4227 10879.1 51984.9 78.1800 53111.1 16/02/2010 02:37:30 5.4189 10879.1 51986.2 78.1803 53112.3 16/02/2010 02:37:40 5.4160 10880.1 51985.9 78.1793 53112.3 16/02/2010 02:37:50 5.4173 10880.1 51986.2 78.1793 53112.5 16/02/2010 02:38:00 5.4121 10880.3 51986.4 78.1792 53112.8 16/02/2010 02:38:10 5.3963 10881.6 51986.7 78.1778 53113.3 16/02/2010 02:38:20 5.3935 10882.3 51985.7 78.1769 53112.5 16/02/2010 02:38:30 5.3877 10884.4 51984.5 78.1744 53111.7 16/02/2010 02:38:40 5.3821 10886.1 51982.8 78.1722 53110.4 16/02/2010 02:38:50 5.3726 10887.7 51981.8 78.1703 53109.8 16/02/2010 02:39:00 5.3723 10888.9 51980.8 78.1688 53109.1 16/02/2010 02:39:10 5.3694 10890.1 51980.3 78.1674 53108.8 16/02/2010 02:39:20 5.3625 10891.7 51979.1 78.1654 53108.0 16/02/2010 02:39:30 5.3568 10893.4 51977.6 78.1634 53106.9 16/02/2010 02:39:40 5.3554 10893.8 51976.9 78.1627 53106.2 16/02/2010 02:39:50 5.3537 10895.3 51975.7 78.1609 53105.3 16/02/2010 02:40:00 5.3523 10895.8 51974.5 78.1601 53104.2 16/02/2010 02:40:10 5.3441 10897.4 51973.5 78.1582 53103.6 16/02/2010 02:40:20 5.3479 10897.7 51972.7 78.1577 53103.0 16/02/2010 02:40:30 5.3478 10898.2 51972.0 78.1571 53102.4 16/02/2010 02:40:40 5.3434 10900.1 51970.8 78.1548 53101.5 16/02/2010 02:40:50 5.3455 10901.6 51969.3 78.1529 53100.4 16/02/2010 02:41:00 5.3428 10902.0 51968.1 78.1521 53099.3 16/02/2010 02:41:10 5.3425 10903.0 51966.9 78.1508 53098.3 16/02/2010 02:41:20 5.3437 10903.3 51966.6 78.1505 53098.1 16/02/2010 02:41:30 5.3386 10903.2 51966.1 78.1504 53097.7 16/02/2010 02:41:40 5.3360 10903.4 51966.1 78.1502 53097.7 16/02/2010 02:41:50 5.3425 10903.0 51966.6 78.1508 53098.1 16/02/2010 02:42:00 5.3427 10902.5 51966.6 78.1513 53098.0 16/02/2010 02:42:10 5.3414 10902.5 51967.1 78.1514 53098.5 16/02/2010 02:42:20 5.3441 10901.8 51967.4 78.1522 53098.6 16/02/2010 02:42:30 5.3468 10901.3 51968.1 78.1529 53099.2 16/02/2010 02:42:40 5.3456 10901.1 51968.8 78.1533 53099.8 16/02/2010 02:42:50 5.3404 10901.3 51969.1 78.1531 53100.1 16/02/2010 02:43:00 5.3366 10901.2 51968.6 78.1531 53099.6 16/02/2010 02:43:10 5.3376 10902.2 51967.6 78.1518 53098.9 16/02/2010 02:43:20 5.3350 10902.4 51967.1 78.1515 53098.4 16/02/2010 02:43:30 5.3360 10903.2 51965.4 78.1503 53096.9 16/02/2010 02:43:40 5.3345 10904.1 51964.0 78.1490 53095.7 16/02/2010 02:43:50 5.3291 10905.1 51962.5 78.1477 53094.4 16/02/2010 02:44:00 5.3288 10906.0 51960.8 78.1463 53093.0 16/02/2010 02:44:10 5.3274 10906.5 51959.6 78.1455 53091.9 16/02/2010 02:44:20 5.3232 10907.7 51957.6 78.1438 53090.2 16/02/2010 02:44:30 5.3216 10908.7 51956.4 78.1425 53089.2 16/02/2010 02:44:40 5.3214 10909.4 51953.9 78.1412 53087.0 16/02/2010 02:44:50 5.3175 10909.8 51953.0 78.1405 53086.1 16/02/2010 02:45:00 5.3149 10909.8 51952.5 78.1404 53085.6 16/02/2010 02:45:10 5.3110 10910.0 51952.7 78.1403 53085.9 16/02/2010 02:45:20 5.3084 10910.2 51952.2 78.1399 53085.5 16/02/2010 02:45:30 5.3084 10910.2 51952.5 78.1400 53085.7 16/02/2010 02:45:40 5.3057 10910.7 51952.7 78.1396 53086.0 16/02/2010 02:45:50 5.3084 10910.2 51952.7 78.1401 53086.0 16/02/2010 02:46:00 5.3084 10910.2 51952.5 78.1400 53085.7 16/02/2010 02:46:10 5.3109 10910.3 51952.7 78.1400 53086.0 16/02/2010 02:46:20 5.3073 10909.5 51953.5 78.1410 53086.5 16/02/2010 02:46:30 5.3059 10910.0 51953.2 78.1404 53086.4 16/02/2010 02:46:40 5.3032 10910.2 51953.5 78.1403 53086.7 16/02/2010 02:46:50 5.3046 10909.9 51953.7 78.1406 53086.9 16/02/2010 02:47:00 5.3046 10909.9 51953.5 78.1405 53086.6 16/02/2010 02:47:10 5.3059 10910.0 51953.5 78.1405 53086.6 16/02/2010 02:47:20 5.3059 10910.0 51953.5 78.1405 53086.6 16/02/2010 02:47:30 5.3059 10909.7 51953.9 78.1409 53087.0 16/02/2010 02:47:40 5.3047 10909.5 51954.4 78.1412 53087.5 16/02/2010 02:47:50 5.3007 10910.2 51953.7 78.1404 53086.9 16/02/2010 02:48:00 5.2993 10910.4 51953.5 78.1401 53086.7 16/02/2010 02:48:10 5.2993 10910.6 51952.2 78.1395 53085.6 16/02/2010 02:48:20 5.2990 10911.6 51951.3 78.1383 53084.8 16/02/2010 02:48:30 5.2951 10911.8 51949.8 78.1377 53083.4 16/02/2010 02:48:40 5.2938 10911.8 51949.3 78.1376 53082.9 16/02/2010 02:48:50 5.2949 10912.3 51948.3 78.1369 53082.1 16/02/2010 02:49:00 5.2935 10912.8 51946.4 78.1360 53080.3 16/02/2010 02:49:10 5.2883 10913.2 51945.6 78.1353 53079.6 16/02/2010 02:49:20 5.2881 10913.9 51943.7 78.1341 53077.9 16/02/2010 02:49:30 5.2879 10914.7 51942.2 78.1330 53076.6 16/02/2010 02:49:40 5.2903 10915.2 51940.3 78.1321 53074.8 16/02/2010 02:49:50 5.2901 10915.7 51939.1 78.1313 53073.7 16/02/2010 02:50:00 5.2941 10915.5 51938.3 78.1313 53072.9 16/02/2010 02:50:10 5.2952 10916.0 51937.1 78.1305 53071.8 16/02/2010 02:50:20 5.2938 10916.4 51936.6 78.1299 53071.5 16/02/2010 02:50:30 5.2962 10917.0 51935.4 78.1291 53070.4 16/02/2010 02:50:40 5.2988 10917.0 51934.9 78.1290 53069.9 16/02/2010 02:50:50 5.3000 10917.0 51934.7 78.1289 53069.7 16/02/2010 02:51:00 5.3002 10916.5 51934.9 78.1295 53069.8 16/02/2010 02:51:10 5.2978 10916.0 51935.4 78.1301 53070.2 16/02/2010 02:51:20 5.3016 10916.0 51935.1 78.1300 53069.9 16/02/2010 02:51:30 5.3016 10916.0 51934.7 78.1299 53069.5 16/02/2010 02:51:40 5.3016 10916.0 51934.7 78.1299 53069.5 16/02/2010 02:51:50 5.3068 10915.8 51934.2 78.1300 53068.9 16/02/2010 02:52:00 5.3093 10915.9 51934.2 78.1300 53069.0 16/02/2010 02:52:10 5.3131 10916.1 51932.7 78.1294 53067.6 16/02/2010 02:52:20 5.3142 10916.9 51932.2 78.1285 53067.3 16/02/2010 02:52:30 5.3140 10917.6 51931.0 78.1274 53066.2 16/02/2010 02:52:40 5.3128 10917.4 51930.3 78.1275 53065.4 16/02/2010 02:52:50 5.3126 10917.9 51929.5 78.1269 53064.8 16/02/2010 02:53:00 5.3114 10917.6 51928.8 78.1270 53064.1 16/02/2010 02:53:10 5.3112 10918.3 51928.6 78.1261 53064.0 16/02/2010 02:53:20 5.3109 10919.3 51926.6 78.1247 53062.3 16/02/2010 02:53:30 5.3096 10919.5 51926.4 78.1244 53062.1 16/02/2010 02:53:40 5.3082 10919.8 51925.6 78.1240 53061.4 16/02/2010 02:53:50 5.3083 10919.5 51925.6 78.1242 53061.3 16/02/2010 02:54:00 5.3095 10919.8 51924.6 78.1237 53060.4 16/02/2010 02:54:10 5.3107 10920.3 51924.6 78.1232 53060.5 16/02/2010 02:54:20 5.3158 10920.1 51924.2 78.1233 53060.0 16/02/2010 02:54:30 5.3197 10920.1 51923.4 78.1231 53059.3 16/02/2010 02:54:40 5.3237 10919.7 51923.4 78.1236 53059.2 16/02/2010 02:54:50 5.3250 10919.4 51924.4 78.1240 53060.1 16/02/2010 02:55:00 5.3277 10919.0 51924.2 78.1245 53059.8 16/02/2010 02:55:10 5.3303 10918.8 51924.4 78.1247 53060.0 16/02/2010 02:55:20 5.3291 10918.8 51923.2 78.1245 53058.8 16/02/2010 02:55:30 5.3291 10918.5 51923.7 78.1249 53059.2 16/02/2010 02:55:40 5.3292 10918.3 51923.7 78.1251 53059.2 16/02/2010 02:55:50 5.3293 10917.8 51923.7 78.1256 53059.1 16/02/2010 02:56:00 5.3307 10917.3 51923.9 78.1262 53059.2 16/02/2010 02:56:10 5.3335 10916.6 51923.9 78.1269 53059.1 16/02/2010 02:56:20 5.3324 10916.1 51923.7 78.1274 53058.7 16/02/2010 02:56:30 5.3312 10915.6 51923.4 78.1279 53058.4 16/02/2010 02:56:40 5.3325 10915.6 51922.7 78.1277 53057.7 16/02/2010 02:56:50 5.3337 10916.1 51922.7 78.1272 53057.8 16/02/2010 02:57:00 5.3388 10915.9 51922.2 78.1273 53057.3 16/02/2010 02:57:10 5.3402 10915.7 51922.2 78.1275 53057.2 16/02/2010 02:57:20 5.3427 10915.7 51922.0 78.1274 53057.0 16/02/2010 02:57:30 5.3491 10915.8 51922.2 78.1274 53057.2 16/02/2010 02:57:40 5.3592 10916.6 51921.5 78.1264 53056.7 16/02/2010 02:57:50 5.3653 10917.7 51919.8 78.1249 53055.2 16/02/2010 02:58:00 5.3730 10917.7 51919.3 78.1247 53054.8 16/02/2010 02:58:10 5.3768 10917.8 51918.8 78.1245 53054.3 16/02/2010 02:58:20 5.3832 10917.9 51918.3 78.1244 53053.8 16/02/2010 02:58:30 5.3870 10917.9 51918.1 78.1243 53053.6 16/02/2010 02:58:40 5.3909 10917.9 51917.3 78.1241 53052.9 16/02/2010 02:58:50 5.3933 10918.4 51917.3 78.1235 53053.0 16/02/2010 02:59:00 5.3959 10918.2 51917.8 78.1239 53053.4 16/02/2010 02:59:10 5.3959 10918.5 51918.3 78.1237 53054.0 16/02/2010 02:59:20 5.3959 10918.5 51918.3 78.1237 53054.0 16/02/2010 02:59:30 5.3983 10918.7 51919.3 78.1236 53055.0 16/02/2010 02:59:40 5.4019 10919.8 51918.8 78.1225 53054.7 16/02/2010 02:59:50 5.4004 10920.5 51919.0 78.1217 53055.1 16/02/2010 03:00:00 5.4043 10920.3 51920.3 78.1222 53056.2 16/02/2010 03:00:10 5.4081 10920.6 51920.7 78.1220 53056.8 16/02/2010 03:00:20 5.4120 10920.4 51921.7 78.1225 53057.7 16/02/2010 03:00:30 5.4132 10920.6 51922.2 78.1223 53058.2 16/02/2010 03:00:40 5.4184 10920.4 51923.4 78.1228 53059.4 16/02/2010 03:00:50 5.4187 10919.2 51925.4 78.1245 53061.0 16/02/2010 03:01:00 5.4216 10918.0 51926.8 78.1261 53062.2 16/02/2010 03:01:10 5.4170 10916.3 51930.3 78.1287 53065.2 16/02/2010 03:01:20 5.4197 10916.0 51931.5 78.1292 53066.4 16/02/2010 03:01:30 5.4223 10915.8 51931.5 78.1294 53066.3 16/02/2010 03:01:40 5.4212 10915.1 51932.7 78.1305 53067.4 16/02/2010 03:01:50 5.4148 10915.0 51934.2 78.1309 53068.8 16/02/2010 03:02:00 5.4087 10914.0 51934.4 78.1320 53068.8 16/02/2010 03:02:10 5.4037 10913.4 51935.1 78.1328 53069.4 16/02/2010 03:02:20 5.3986 10913.4 51936.1 78.1331 53070.4 16/02/2010 03:02:30 5.3910 10913.0 51936.6 78.1335 53070.8 16/02/2010 03:02:40 5.3845 10913.2 51938.3 78.1337 53072.5 16/02/2010 03:02:50 5.3807 10913.2 51939.3 78.1340 53073.4 16/02/2010 03:03:00 5.3884 10913.3 51940.3 78.1341 53074.4 16/02/2010 03:03:10 5.3821 10912.7 51941.5 78.1349 53075.5 16/02/2010 03:03:20 5.3897 10913.3 51942.5 78.1346 53076.5 16/02/2010 03:03:30 5.3922 10913.3 51943.0 78.1346 53077.0 16/02/2010 03:03:40 5.3870 10913.7 51943.9 78.1344 53078.1 16/02/2010 03:03:50 5.3857 10913.7 51943.9 78.1344 53078.1 16/02/2010 03:04:00 5.3891 10915.2 51943.0 78.1326 53077.4 16/02/2010 03:04:10 5.3926 10916.5 51942.0 78.1311 53076.7 16/02/2010 03:04:20 5.3885 10917.2 51941.0 78.1301 53075.9 16/02/2010 03:04:30 5.3791 10918.8 51940.3 78.1283 53075.5 16/02/2010 03:04:40 5.3777 10919.0 51938.8 78.1277 53074.1 16/02/2010 03:04:50 5.3736 10920.0 51937.6 78.1264 53073.1 16/02/2010 03:05:00 5.3733 10920.9 51935.6 78.1250 53071.4 16/02/2010 03:05:10 5.3689 10922.8 51933.4 78.1225 53069.7 16/02/2010 03:05:20 5.3624 10923.3 51931.7 78.1216 53068.1 16/02/2010 03:05:30 5.3597 10923.7 51930.7 78.1209 53067.2 16/02/2010 03:05:40 5.3583 10924.2 51929.5 78.1202 53066.1 16/02/2010 03:05:50 5.3607 10924.7 51928.8 78.1194 53065.5 16/02/2010 03:06:00 5.3592 10925.4 51927.6 78.1184 53064.5 16/02/2010 03:06:10 5.3601 10926.9 51926.6 78.1166 53063.8 16/02/2010 03:06:20 5.3548 10927.3 51925.9 78.1160 53063.2 16/02/2010 03:06:30 5.3560 10927.6 51924.6 78.1155 53062.0 16/02/2010 03:06:40 5.3523 10927.1 51925.4 78.1162 53062.7 16/02/2010 03:06:50 5.3487 10926.3 51926.4 78.1172 53063.5 16/02/2010 03:07:00 5.3511 10926.8 51925.6 78.1165 53062.8 16/02/2010 03:07:10 5.3483 10927.8 51926.4 78.1157 53063.8 16/02/2010 03:07:20 5.3495 10928.0 51926.8 78.1155 53064.3 16/02/2010 03:07:30 5.3430 10928.2 51926.4 78.1152 53063.8 16/02/2010 03:07:40 5.3467 10928.7 51925.1 78.1144 53062.8 16/02/2010 03:07:50 5.3430 10928.2 51925.6 78.1151 53063.1 16/02/2010 03:08:00 5.3367 10928.1 51925.4 78.1151 53062.9 16/02/2010 03:08:10 5.3366 10928.4 51925.4 78.1148 53062.9 16/02/2010 03:08:20 5.3430 10928.2 51924.9 78.1149 53062.4 16/02/2010 03:08:30 5.3467 10928.7 51924.4 78.1142 53062.0 16/02/2010 03:08:40 5.3428 10929.2 51925.4 78.1140 53063.1 16/02/2010 03:08:50 5.3465 10929.7 51924.9 78.1133 53062.7 16/02/2010 03:09:00 5.3426 10929.9 51924.4 78.1130 53062.3 16/02/2010 03:09:10 5.3448 10931.1 51923.9 78.1116 53062.1 16/02/2010 03:09:20 5.3446 10931.9 51923.4 78.1107 53061.7 16/02/2010 03:09:30 5.3416 10933.3 51922.2 78.1089 53060.8 16/02/2010 03:09:40 5.3401 10934.0 51921.0 78.1079 53059.8 16/02/2010 03:09:50 5.3375 10934.2 51920.5 78.1075 53059.4 16/02/2010 03:10:00 5.3320 10935.7 51919.5 78.1058 53058.7 16/02/2010 03:10:10 5.3266 10936.6 51919.0 78.1047 53058.4 16/02/2010 03:10:20 5.3260 10938.5 51917.6 78.1023 53057.4 16/02/2010 03:10:30 5.3218 10940.0 51915.9 78.1005 53056.0 16/02/2010 03:10:40 5.3150 10941.3 51913.7 78.0985 53054.1 16/02/2010 03:10:50 5.3120 10942.8 51911.5 78.0965 53052.3 16/02/2010 03:11:00 5.3092 10943.7 51909.8 78.0951 53050.8 16/02/2010 03:11:10 5.3076 10944.9 51908.5 78.0936 53049.9 16/02/2010 03:11:20 5.3074 10945.4 51908.8 78.0931 53050.2 16/02/2010 03:11:30 5.3074 10945.7 51908.0 78.0927 53049.5 16/02/2010 03:11:40 5.3099 10945.7 51908.0 78.0926 53049.5 16/02/2010 03:11:50 5.3100 10945.5 51908.5 78.0930 53050.0 16/02/2010 03:12:00 5.3101 10945.0 51909.8 78.0938 53051.1 16/02/2010 03:12:10 5.3053 10943.9 51910.7 78.0951 53051.8 16/02/2010 03:12:20 5.3024 10945.1 51911.7 78.0941 53053.0 16/02/2010 03:12:30 5.2998 10945.4 51911.5 78.0938 53052.8 16/02/2010 03:12:40 5.2959 10945.6 51911.2 78.0935 53052.6 16/02/2010 03:12:50 5.2904 10946.7 51910.5 78.0921 53052.1 16/02/2010 03:13:00 5.2902 10947.5 51910.2 78.0913 53052.0 16/02/2010 03:13:10 5.2915 10947.5 51909.8 78.0912 53051.6 16/02/2010 03:13:20 5.2913 10948.2 51909.0 78.0902 53051.0 16/02/2010 03:13:30 5.2861 10948.6 51908.5 78.0897 53050.6 16/02/2010 03:13:40 5.2859 10949.4 51908.3 78.0888 53050.5 16/02/2010 03:13:50 5.2828 10951.3 51906.1 78.0863 53048.8 16/02/2010 03:14:00 5.2785 10952.7 51904.9 78.0845 53047.9 16/02/2010 03:14:10 5.2771 10953.2 51903.2 78.0836 53046.3 16/02/2010 03:14:20 5.2703 10954.8 51901.7 78.0816 53045.2 16/02/2010 03:14:30 5.2673 10956.3 51901.0 78.0799 53044.8 16/02/2010 03:14:40 5.2631 10957.7 51900.0 78.0782 53044.1 16/02/2010 03:14:50 5.2630 10957.9 51900.2 78.0780 53044.4 16/02/2010 03:15:00 5.2565 10958.4 51900.2 78.0775 53044.5 16/02/2010 03:15:10 5.2601 10959.4 51900.2 78.0765 53044.7 16/02/2010 03:15:20 5.2574 10959.6 51900.5 78.0763 53045.0 16/02/2010 03:15:30 5.2523 10959.8 51900.5 78.0761 53045.0 16/02/2010 03:15:40 5.2484 10960.0 51900.2 78.0758 53044.8 16/02/2010 03:15:50 5.2494 10961.0 51901.2 78.0750 53046.0 16/02/2010 03:16:00 5.2454 10961.4 51900.7 78.0744 53045.6 16/02/2010 03:16:10 5.2429 10961.4 51901.5 78.0746 53046.3 16/02/2010 03:16:20 5.2453 10961.9 51901.9 78.0742 53046.9 16/02/2010 03:16:30 5.2452 10962.2 51902.7 78.0741 53047.7 16/02/2010 03:16:40 5.2449 10963.4 51901.5 78.0725 53046.7 16/02/2010 03:16:50 5.2395 10964.5 51900.2 78.0710 53045.8 16/02/2010 03:17:00 5.2442 10965.8 51898.8 78.0693 53044.6 16/02/2010 03:17:10 5.2412 10967.7 51895.8 78.0666 53042.1 16/02/2010 03:17:20 5.2332 10968.9 51894.1 78.0650 53040.7 16/02/2010 03:17:30 5.2302 10970.6 51892.2 78.0628 53039.1 16/02/2010 03:17:40 5.2299 10971.5 51890.7 78.0615 53037.9 16/02/2010 03:17:50 5.2270 10973.0 51888.5 78.0595 53036.1 16/02/2010 03:18:00 5.2176 10974.3 51886.6 78.0576 53034.4 16/02/2010 03:18:10 5.2147 10975.8 51884.9 78.0557 53033.1 16/02/2010 03:18:20 5.2160 10975.8 51884.9 78.0557 53033.1 16/02/2010 03:18:30 5.2145 10976.5 51884.1 78.0547 53032.5 16/02/2010 03:18:40 5.2091 10977.4 51882.4 78.0534 53031.0 16/02/2010 03:18:50 5.2041 10977.4 51883.1 78.0536 53031.7 16/02/2010 03:19:00 5.2001 10977.8 51883.4 78.0532 53032.1 16/02/2010 03:19:10 5.1960 10979.0 51883.6 78.0520 53032.5 16/02/2010 03:19:20 5.1881 10979.9 51883.4 78.0510 53032.5 16/02/2010 03:19:30 5.1856 10979.7 51884.6 78.0515 53033.6 16/02/2010 03:19:40 5.1842 10980.1 51884.6 78.0510 53033.7 16/02/2010 03:19:50 5.1829 10980.1 51884.9 78.0511 53034.0 16/02/2010 03:20:00 5.1815 10980.6 51885.3 78.0507 53034.5 16/02/2010 03:20:10 5.1816 10980.1 51886.3 78.0514 53035.4 16/02/2010 03:20:20 5.1830 10979.9 51887.8 78.0520 53036.8 16/02/2010 03:20:30 5.1817 10979.9 51889.2 78.0523 53038.2 16/02/2010 03:20:40 5.1805 10979.6 51891.0 78.0530 53039.8 16/02/2010 03:20:50 5.1805 10979.6 51891.9 78.0532 53040.8 16/02/2010 03:21:00 5.1818 10979.6 51892.4 78.0533 53041.3 16/02/2010 03:21:10 5.1817 10979.9 51892.7 78.0531 53041.5 16/02/2010 03:21:20 5.1857 10979.4 51893.6 78.0538 53042.4 16/02/2010 03:21:30 5.1871 10978.7 51895.1 78.0549 53043.7 16/02/2010 03:21:40 5.1885 10978.5 51896.1 78.0554 53044.6 16/02/2010 03:21:50 5.1898 10978.2 51895.8 78.0555 53044.3 16/02/2010 03:22:00 5.1923 10978.3 51896.1 78.0556 53044.6 16/02/2010 03:22:10 5.1909 10978.7 51895.6 78.0550 53044.2 16/02/2010 03:22:20 5.1881 10979.7 51894.4 78.0537 53043.2 16/02/2010 03:22:30 5.1841 10980.4 51893.6 78.0528 53042.6 16/02/2010 03:22:40 5.1815 10980.6 51892.4 78.0523 53041.5 16/02/2010 03:22:50 5.1799 10981.8 51891.7 78.0508 53041.0 16/02/2010 03:23:00 5.1757 10983.2 51890.0 78.0490 53039.6 16/02/2010 03:23:10 5.1742 10984.2 51888.5 78.0476 53038.4 16/02/2010 03:23:20 5.1700 10985.4 51887.8 78.0462 53037.9 16/02/2010 03:23:30 5.1672 10986.3 51885.6 78.0447 53036.0 16/02/2010 03:23:40 5.1654 10988.3 51883.9 78.0423 53034.7 16/02/2010 03:23:50 5.1664 10989.2 51881.9 78.0408 53033.0 16/02/2010 03:24:00 5.1662 10990.2 51880.2 78.0394 53031.5 16/02/2010 03:24:10 5.1672 10991.2 51879.2 78.0381 53030.8 16/02/2010 03:24:20 5.1683 10991.7 51878.5 78.0374 53030.1 16/02/2010 03:24:30 5.1706 10992.9 51877.5 78.0359 53029.5 16/02/2010 03:24:40 5.1677 10993.9 51876.3 78.0346 53028.5 16/02/2010 03:24:50 5.1663 10994.6 51874.8 78.0335 53027.2 16/02/2010 03:25:00 5.1636 10995.1 51874.1 78.0329 53026.5 16/02/2010 03:25:10 5.1647 10995.8 51874.1 78.0321 53026.7 16/02/2010 03:25:20 5.1633 10996.3 51873.6 78.0315 53026.3 16/02/2010 03:25:30 5.1645 10996.6 51874.1 78.0313 53026.9 16/02/2010 03:25:40 5.1632 10996.5 51874.1 78.0313 53026.9 16/02/2010 03:25:50 5.1645 10996.6 51874.8 78.0315 53027.6 16/02/2010 03:26:00 5.1642 10997.5 51873.9 78.0302 53026.8 16/02/2010 03:26:10 5.1630 10997.3 51874.6 78.0307 53027.5 16/02/2010 03:26:20 5.1605 10997.3 51875.1 78.0308 53028.0 16/02/2010 03:26:30 5.1643 10997.3 51874.8 78.0307 53027.7 16/02/2010 03:26:40 5.1643 10997.3 51875.6 78.0309 53028.4 16/02/2010 03:26:50 5.1654 10997.8 51875.8 78.0304 53028.8 16/02/2010 03:27:00 5.1693 10997.6 51876.1 78.0307 53029.0 16/02/2010 03:27:10 5.1731 10997.6 51877.3 78.0309 53030.2 16/02/2010 03:27:20 5.1759 10996.7 51878.5 78.0322 53031.2 16/02/2010 03:27:30 5.1760 10996.4 51879.0 78.0325 53031.6 16/02/2010 03:27:40 5.1797 10996.7 51879.5 78.0324 53032.1 16/02/2010 03:27:50 5.1835 10997.0 51879.7 78.0321 53032.4 16/02/2010 03:28:00 5.1858 10998.0 51878.7 78.0308 53031.7 16/02/2010 03:28:10 5.1894 10998.5 51878.3 78.0302 53031.3 16/02/2010 03:28:20 5.1908 10998.0 51879.2 78.0309 53032.2 16/02/2010 03:28:30 5.1904 10999.7 51878.3 78.0289 53031.6 16/02/2010 03:28:40 5.1878 10999.7 51877.5 78.0287 53030.9 16/02/2010 03:28:50 5.1877 11000.2 51877.3 78.0282 53030.7 16/02/2010 03:29:00 5.1862 11001.2 51876.3 78.0269 53030.0 16/02/2010 03:29:10 5.1859 11002.1 51876.6 78.0260 53030.4 16/02/2010 03:29:20 5.1822 11001.9 51876.8 78.0263 53030.6 16/02/2010 03:29:30 5.1772 11001.6 51878.5 78.0270 53032.2 16/02/2010 03:29:40 5.1760 11001.3 51879.7 78.0275 53033.3 16/02/2010 03:29:50 5.1774 11000.8 51880.9 78.0283 53034.4 16/02/2010 03:30:00 5.1762 11000.6 51881.9 78.0288 53035.3 16/02/2010 03:30:10 5.1750 11000.1 51883.1 78.0296 53036.4 16/02/2010 03:30:20 5.1767 10998.4 51885.8 78.0320 53038.7 16/02/2010 03:30:30 5.1809 10997.0 51888.0 78.0340 53040.6 16/02/2010 03:30:40 5.1841 10994.8 51890.7 78.0369 53042.7 16/02/2010 03:30:50 5.1857 10993.3 51893.6 78.0391 53045.3 16/02/2010 03:31:00 5.1887 10991.7 51895.8 78.0413 53047.1 16/02/2010 03:31:10 5.1925 10991.7 51896.8 78.0415 53048.1 16/02/2010 03:31:20 5.1900 10991.7 51897.5 78.0417 53048.8 16/02/2010 03:31:30 5.1927 10991.2 51898.3 78.0424 53049.4 16/02/2010 03:31:40 5.1939 10991.2 51898.8 78.0425 53049.9 16/02/2010 03:31:50 5.1952 10991.2 51899.5 78.0426 53050.6 16/02/2010 03:32:00 5.1966 10990.8 51899.5 78.0431 53050.5 16/02/2010 03:32:10 5.2008 10989.3 51901.7 78.0451 53052.3 16/02/2010 03:32:20 5.1998 10988.3 51903.6 78.0466 53054.1 16/02/2010 03:32:30 5.2002 10986.9 51905.6 78.0486 53055.7 16/02/2010 03:32:40 5.2019 10985.4 51908.0 78.0507 53057.8 16/02/2010 03:32:50 5.2035 10984.2 51910.0 78.0524 53059.4 16/02/2010 03:33:00 5.2064 10983.0 51912.2 78.0541 53061.3 16/02/2010 03:33:10 5.2078 10982.3 51913.7 78.0552 53062.6 16/02/2010 03:33:20 5.2106 10981.6 51915.1 78.0563 53063.9 16/02/2010 03:33:30 5.2133 10980.9 51916.8 78.0574 53065.4 16/02/2010 03:33:40 5.2136 10979.9 51918.3 78.0588 53066.6 16/02/2010 03:33:50 5.2150 10979.5 51919.8 78.0596 53068.0 16/02/2010 03:34:00 5.2139 10978.7 51921.2 78.0607 53069.3 16/02/2010 03:34:10 5.2141 10978.0 51922.4 78.0618 53070.3 16/02/2010 03:34:20 5.2157 10976.8 51924.2 78.0634 53071.7 16/02/2010 03:34:30 5.2133 10976.3 51925.1 78.0642 53072.6 16/02/2010 03:34:40 5.2145 10976.5 51925.9 78.0641 53073.3 16/02/2010 03:34:50 5.2145 10976.5 51926.8 78.0643 53074.3 16/02/2010 03:35:00 5.2105 10977.2 51926.1 78.0634 53073.7 16/02/2010 03:35:10 5.2089 10978.4 51924.4 78.0617 53072.3 16/02/2010 03:35:20 5.2113 10978.9 51924.2 78.0611 53072.2 16/02/2010 03:35:30 5.2149 10979.7 51922.2 78.0599 53070.4 16/02/2010 03:35:40 5.2108 10980.9 51921.2 78.0584 53069.7 16/02/2010 03:35:50 5.2082 10980.9 51920.7 78.0583 53069.2 16/02/2010 03:36:00 5.2122 10980.4 51920.5 78.0588 53068.9 16/02/2010 03:36:10 5.2122 10980.2 51922.0 78.0593 53070.3 16/02/2010 03:36:20 5.2120 10980.9 51921.7 78.0585 53070.2 16/02/2010 03:36:30 5.2146 10980.9 51921.7 78.0585 53070.2 16/02/2010 03:36:40 5.2146 10980.9 51922.7 78.0587 53071.1 16/02/2010 03:36:50 5.2184 10981.0 51923.2 78.0588 53071.6 16/02/2010 03:37:00 5.2167 10982.4 51922.0 78.0570 53070.7 16/02/2010 03:37:10 5.2155 10982.1 51921.5 78.0571 53070.2 16/02/2010 03:37:20 5.2207 10981.7 51922.0 78.0577 53070.6 16/02/2010 03:37:30 5.2257 10982.3 51921.0 78.0569 53069.8 16/02/2010 03:37:40 5.2321 10982.3 51921.5 78.0570 53070.2 16/02/2010 03:37:50 5.2400 10981.2 51922.0 78.0583 53070.5 16/02/2010 03:38:00 5.2440 10980.7 51922.9 78.0590 53071.3 16/02/2010 03:38:10 5.2494 10979.6 51923.7 78.0604 53071.8 16/02/2010 03:38:20 5.2546 10979.1 51924.9 78.0611 53072.9 16/02/2010 03:38:30 5.2573 10978.7 51925.6 78.0617 53073.5 16/02/2010 03:38:40 5.2611 10978.7 51925.9 78.0618 53073.8 16/02/2010 03:38:50 5.2663 10978.5 51926.4 78.0621 53074.2 16/02/2010 03:39:00 5.2687 10979.0 51926.4 78.0615 53074.3 16/02/2010 03:39:10 5.2725 10979.1 51926.6 78.0615 53074.6 16/02/2010 03:39:20 5.2765 10978.4 51927.1 78.0624 53074.9 16/02/2010 03:39:30 5.2791 10978.4 51927.8 78.0625 53075.6 16/02/2010 03:39:40 5.2815 10978.9 51927.8 78.0620 53075.7 16/02/2010 03:39:50 5.2825 10979.9 51927.1 78.0608 53075.2 16/02/2010 03:40:00 5.2834 10981.1 51925.9 78.0592 53074.3 16/02/2010 03:40:10 5.2831 10982.3 51924.9 78.0577 53073.6 16/02/2010 03:40:20 5.2855 10982.9 51924.9 78.0571 53073.7 16/02/2010 03:40:30 5.2867 10983.1 51924.9 78.0569 53073.8 16/02/2010 03:40:40 5.2840 10983.6 51925.6 78.0566 53074.6 16/02/2010 03:40:50 5.2841 10983.3 51926.4 78.0570 53075.2 16/02/2010 03:41:00 5.2818 10982.3 51928.1 78.0584 53076.7 16/02/2010 03:41:10 5.2843 10982.4 51928.8 78.0586 53077.4 16/02/2010 03:41:20 5.2846 10981.4 51930.5 78.0600 53078.9 16/02/2010 03:41:30 5.2888 10980.2 51932.7 78.0617 53080.8 16/02/2010 03:41:40 5.2938 10980.5 51932.9 78.0614 53081.1 16/02/2010 03:41:50 5.2949 10981.0 51933.9 78.0611 53082.2 16/02/2010 03:42:00 5.3004 10979.8 51935.1 78.0626 53083.1 16/02/2010 03:42:10 5.3030 10979.4 51935.9 78.0633 53083.7 16/02/2010 03:42:20 5.3081 10979.4 51936.4 78.0633 53084.2 16/02/2010 03:42:30 5.3107 10979.4 51936.4 78.0633 53084.2 16/02/2010 03:42:40 5.3107 10979.2 51937.1 78.0637 53084.9 16/02/2010 03:42:50 5.3119 10979.5 51937.6 78.0636 53085.4 16/02/2010 03:43:00 5.3158 10979.3 51937.6 78.0638 53085.4 16/02/2010 03:43:10 5.3159 10979.0 51938.1 78.0642 53085.8 16/02/2010 03:43:20 5.3160 10978.8 51938.3 78.0645 53086.0 16/02/2010 03:43:30 5.3213 10977.8 51939.1 78.0656 53086.5 16/02/2010 03:43:40 5.3189 10977.6 51939.5 78.0660 53086.9 16/02/2010 03:43:50 5.3190 10977.1 51940.3 78.0667 53087.6 16/02/2010 03:44:00 5.3189 10977.6 51940.5 78.0662 53087.9 16/02/2010 03:44:10 5.3211 10978.6 51940.0 78.0650 53087.6 16/02/2010 03:44:20 5.3211 10978.6 51939.1 78.0648 53086.7 16/02/2010 03:44:30 5.3223 10978.8 51939.5 78.0647 53087.2 16/02/2010 03:44:40 5.3185 10978.8 51940.0 78.0648 53087.7 16/02/2010 03:44:50 5.3184 10979.3 51940.0 78.0643 53087.8 16/02/2010 03:45:00 5.3194 10980.3 51940.3 78.0633 53088.2 16/02/2010 03:45:10 5.3205 10980.8 51939.8 78.0627 53087.8 16/02/2010 03:45:20 5.3215 10981.8 51938.3 78.0613 53086.6 16/02/2010 03:45:30 5.3224 10983.2 51937.1 78.0595 53085.7 16/02/2010 03:45:40 5.3234 10984.2 51935.6 78.0581 53084.5 16/02/2010 03:45:50 5.3220 10984.7 51935.4 78.0575 53084.3 16/02/2010 03:46:00 5.3217 10985.7 51934.7 78.0564 53083.8 16/02/2010 03:46:10 5.3214 10986.6 51933.4 78.0551 53082.8 16/02/2010 03:46:20 5.3213 10986.9 51932.7 78.0546 53082.2 16/02/2010 03:46:30 5.3200 10987.1 51932.5 78.0543 53082.0 16/02/2010 03:46:40 5.3163 10986.8 51932.7 78.0547 53082.2 16/02/2010 03:46:50 5.3173 10987.6 51932.0 78.0537 53081.6 16/02/2010 03:47:00 5.3158 10988.3 51931.2 78.0528 53081.0 16/02/2010 03:47:10 5.3154 10989.8 51930.3 78.0511 53080.4 16/02/2010 03:47:20 5.3180 10989.8 51929.0 78.0508 53079.2 16/02/2010 03:47:30 5.3188 10991.5 51926.6 78.0484 53077.2 16/02/2010 03:47:40 5.3189 10991.0 51926.4 78.0489 53076.8 16/02/2010 03:47:50 5.3251 10991.6 51926.6 78.0483 53077.2 16/02/2010 03:48:00 5.3311 10992.9 51925.6 78.0467 53076.5 16/02/2010 03:48:10 5.3335 10993.4 51924.9 78.0460 53075.9 16/02/2010 03:48:20 5.3335 10993.4 51925.6 78.0462 53076.6 16/02/2010 03:48:30 5.3285 10993.3 51926.4 78.0464 53077.3 16/02/2010 03:48:40 5.3247 10993.0 51927.6 78.0470 53078.4 16/02/2010 03:48:50 5.3272 10993.1 51927.8 78.0470 53078.7 16/02/2010 03:49:00 5.3321 10993.8 51927.3 78.0461 53078.4 16/02/2010 03:49:10 5.3260 10993.1 51928.1 78.0471 53078.9 16/02/2010 03:49:20 5.3248 10992.6 51929.3 78.0479 53080.0 16/02/2010 03:49:30 5.3239 10991.3 51930.7 78.0495 53081.2 16/02/2010 03:49:40 5.3188 10991.3 51931.5 78.0497 53081.9 16/02/2010 03:49:50 5.3154 10989.8 51933.4 78.0518 53083.5 16/02/2010 03:50:00 5.3209 10988.6 51935.4 78.0534 53085.2 16/02/2010 03:50:10 5.3297 10988.9 51934.7 78.0529 53084.5 16/02/2010 03:50:20 5.3344 10990.2 51934.2 78.0515 53084.3 16/02/2010 03:50:30 5.3319 10990.2 51933.4 78.0513 53083.6 16/02/2010 03:50:40 5.3246 10988.9 51934.4 78.0529 53084.3 16/02/2010 03:50:50 5.3231 10989.6 51934.7 78.0522 53084.6 16/02/2010 03:51:00 5.3241 10990.8 51932.5 78.0504 53082.8 16/02/2010 03:51:10 5.3199 10992.0 51931.2 78.0489 53081.8 16/02/2010 03:51:20 5.3145 10992.9 51930.0 78.0477 53080.8 16/02/2010 03:51:30 5.3115 10994.6 51927.6 78.0453 53078.8 16/02/2010 03:51:40 5.3085 10996.3 51925.6 78.0431 53077.2 16/02/2010 03:51:50 5.3058 10997.0 51925.4 78.0423 53077.1 16/02/2010 03:52:00 5.3042 10998.0 51924.6 78.0411 53076.6 16/02/2010 03:52:10 5.2991 10998.2 51923.7 78.0407 53075.7 16/02/2010 03:52:20 5.2967 10997.6 51924.6 78.0415 53076.5 16/02/2010 03:52:30 5.2915 10997.8 51924.2 78.0412 53076.1 16/02/2010 03:52:40 5.2814 10997.7 51923.9 78.0412 53075.8 16/02/2010 03:52:50 5.2774 10998.2 51923.4 78.0406 53075.4 16/02/2010 03:53:00 5.2769 11000.1 51921.5 78.0381 53073.9 16/02/2010 03:53:10 5.2693 11000.0 51921.0 78.0381 53073.4 16/02/2010 03:53:20 5.2715 11001.0 51919.8 78.0368 53072.4 16/02/2010 03:53:30 5.2721 11003.5 51917.6 78.0337 53070.8 16/02/2010 03:53:40 5.2704 11005.0 51915.6 78.0317 53069.2 16/02/2010 03:53:50 5.2703 11005.4 51914.9 78.0311 53068.6 16/02/2010 03:54:00 5.2738 11006.7 51913.7 78.0295 53067.6 16/02/2010 03:54:10 5.2710 11007.4 51912.9 78.0285 53067.1 16/02/2010 03:54:20 5.2736 11007.4 51912.2 78.0284 53066.4 16/02/2010 03:54:30 5.2736 11007.4 51912.0 78.0283 53066.1 16/02/2010 03:54:40 5.2725 11006.7 51911.5 78.0290 53065.5 16/02/2010 03:54:50 5.2726 11006.2 51911.7 78.0295 53065.6 16/02/2010 03:55:00 5.2742 11005.2 51912.7 78.0308 53066.4 16/02/2010 03:55:10 5.2769 11004.8 51912.9 78.0313 53066.5 16/02/2010 03:55:20 5.2768 11005.0 51913.4 78.0312 53067.1 16/02/2010 03:55:30 5.2794 11004.8 51914.1 78.0316 53067.7 16/02/2010 03:55:40 5.2855 11005.8 51913.9 78.0304 53067.7 16/02/2010 03:55:50 5.2816 11006.0 51913.9 78.0302 53067.8 16/02/2010 03:56:00 5.2841 11006.1 51914.6 78.0303 53068.5 16/02/2010 03:56:10 5.2840 11006.6 51914.1 78.0297 53068.1 16/02/2010 03:56:20 5.2803 11006.3 51914.4 78.0301 53068.3 16/02/2010 03:56:30 5.2765 11006.2 51914.6 78.0302 53068.5 16/02/2010 03:56:40 5.2726 11006.2 51915.1 78.0303 53069.0 16/02/2010 03:56:50 5.2663 11006.1 51914.6 78.0303 53068.5 16/02/2010 03:57:00 5.2575 11005.8 51915.6 78.0308 53069.4 16/02/2010 03:57:10 5.2515 11004.3 51917.3 78.0328 53070.7 16/02/2010 03:57:20 5.2482 11002.5 51918.8 78.0350 53071.8 16/02/2010 03:57:30 5.2396 11001.5 51921.2 78.0367 53074.0 16/02/2010 03:57:40 5.2371 11001.2 51921.0 78.0369 53073.7 16/02/2010 03:57:50 5.2334 11000.7 51921.7 78.0376 53074.3 16/02/2010 03:58:00 5.2298 11000.1 51922.9 78.0385 53075.4 16/02/2010 03:58:10 5.2286 10999.6 51922.9 78.0390 53075.3 16/02/2010 03:58:20 5.2273 10999.9 51923.4 78.0389 53075.8 16/02/2010 03:58:30 5.2238 10998.6 51923.9 78.0403 53076.0 16/02/2010 03:58:40 5.2228 10997.6 51924.9 78.0416 53076.8 16/02/2010 03:58:50 5.2219 10996.4 51926.1 78.0431 53077.7 16/02/2010 03:59:00 5.2198 10994.7 51927.3 78.0452 53078.5 16/02/2010 03:59:10 5.2190 10992.9 51929.3 78.0475 53080.1 16/02/2010 03:59:20 5.2182 10991.0 51931.5 78.0500 53081.8 16/02/2010 03:59:30 5.2201 10988.8 51933.7 78.0528 53083.5 16/02/2010 03:59:40 5.2204 10987.6 51934.9 78.0544 53084.5 16/02/2010 03:59:50 5.2248 10985.4 51936.9 78.0571 53085.9 16/02/2010 04:00:00 5.2277 10984.2 51938.8 78.0588 53087.6 16/02/2010 04:00:10 5.2242 10983.2 51939.8 78.0601 53088.3 16/02/2010 04:00:20 5.2259 10981.5 51941.7 78.0623 53089.9 16/02/2010 04:00:30 5.2300 10980.3 51943.4 78.0640 53091.3 16/02/2010 04:00:40 5.2277 10979.6 51943.7 78.0648 53091.4 16/02/2010 04:00:50 5.2305 10978.6 51945.2 78.0661 53092.6 16/02/2010 04:01:00 5.2345 10978.2 51945.4 78.0667 53092.8 16/02/2010 04:01:10 5.2360 10977.2 51945.6 78.0677 53092.8 16/02/2010 04:01:20 5.2416 10975.6 51947.1 78.0698 53093.9 16/02/2010 04:01:30 5.2456 10974.9 51948.6 78.0709 53095.2 16/02/2010 04:01:40 5.2508 10974.4 51949.8 78.0716 53096.3 16/02/2010 04:01:50 5.2492 10975.6 51949.1 78.0702 53095.9 16/02/2010 04:02:00 5.2469 10974.6 51949.1 78.0712 53095.6 16/02/2010 04:02:10 5.2511 10973.5 51949.8 78.0726 53096.1 16/02/2010 04:02:20 5.2560 10974.2 51949.3 78.0717 53095.8 16/02/2010 04:02:30 5.2593 10976.0 51948.3 78.0696 53095.2 16/02/2010 04:02:40 5.2620 10975.5 51946.9 78.0698 53093.7 16/02/2010 04:02:50 5.2655 10976.5 51946.1 78.0686 53093.2 16/02/2010 04:03:00 5.2730 10977.3 51944.9 78.0674 53092.1 16/02/2010 04:03:10 5.2702 10978.3 51943.7 78.0662 53091.1 16/02/2010 04:03:20 5.2689 10978.3 51942.7 78.0660 53090.2 16/02/2010 04:03:30 5.2702 10978.3 51942.5 78.0659 53090.0 16/02/2010 04:03:40 5.2739 10978.6 51942.2 78.0655 53089.8 16/02/2010 04:03:50 5.2735 10980.0 51941.0 78.0637 53088.9 16/02/2010 04:04:00 5.2734 10980.3 51940.3 78.0633 53088.2 16/02/2010 04:04:10 5.2746 10980.8 51940.0 78.0627 53088.1 16/02/2010 04:04:20 5.2783 10981.3 51939.8 78.0621 53087.9 16/02/2010 04:04:30 5.2879 10983.4 51937.3 78.0594 53086.0 16/02/2010 04:04:40 5.2875 10984.8 51936.1 78.0576 53085.1 16/02/2010 04:04:50 5.2883 10986.6 51933.9 78.0553 53083.3 16/02/2010 04:05:00 5.2851 10989.0 51931.2 78.0521 53081.2 16/02/2010 04:05:10 5.2804 10991.8 51928.1 78.0484 53078.7 16/02/2010 04:05:20 5.2725 10993.0 51926.4 78.0468 53077.2 16/02/2010 04:05:30 5.2660 10993.4 51926.1 78.0463 53077.1 16/02/2010 04:05:40 5.2633 10993.9 51925.9 78.0457 53076.9 16/02/2010 04:05:50 5.2579 10995.0 51924.4 78.0442 53075.7 16/02/2010 04:06:00 5.2565 10995.5 51924.2 78.0436 53075.6 16/02/2010 04:06:10 5.2552 10995.5 51924.2 78.0436 53075.6 16/02/2010 04:06:20 5.2540 10995.2 51924.2 78.0439 53075.5 16/02/2010 04:06:30 5.2503 10994.7 51924.9 78.0446 53076.2 16/02/2010 04:06:40 5.2467 10994.0 51926.1 78.0457 53077.2 16/02/2010 04:06:50 5.2416 10994.1 51926.6 78.0456 53077.7 16/02/2010 04:07:00 5.2374 10995.3 51926.1 78.0443 53077.5 16/02/2010 04:07:10 5.2322 10996.0 51925.1 78.0433 53076.7 16/02/2010 04:07:20 5.2321 10996.3 51924.4 78.0429 53076.0 16/02/2010 04:07:30 5.2358 10996.8 51924.6 78.0424 53076.3 16/02/2010 04:07:40 5.2306 10997.0 51924.4 78.0421 53076.1 16/02/2010 04:07:50 5.2294 10996.7 51923.7 78.0422 53075.4 16/02/2010 04:08:00 5.2282 10996.5 51923.9 78.0426 53075.6 16/02/2010 04:08:10 5.2231 10996.4 51923.7 78.0426 53075.3 16/02/2010 04:08:20 5.2192 10996.6 51923.4 78.0423 53075.1 16/02/2010 04:08:30 5.2156 10996.1 51924.2 78.0430 53075.7 16/02/2010 04:08:40 5.2144 10995.6 51924.4 78.0436 53075.9 16/02/2010 04:08:50 5.2120 10995.1 51925.1 78.0443 53076.5 16/02/2010 04:09:00 5.2126 10993.1 51926.6 78.0467 53077.5 16/02/2010 04:09:10 5.2117 10991.4 51929.3 78.0491 53079.8 16/02/2010 04:09:20 5.2133 10990.4 51930.5 78.0504 53080.8 16/02/2010 04:09:30 5.2160 10989.7 51931.5 78.0514 53081.6 16/02/2010 04:09:40 5.2162 10989.0 51932.7 78.0524 53082.6 16/02/2010 04:09:50 5.2179 10987.6 51934.7 78.0544 53084.2 16/02/2010 04:10:00 5.2232 10986.6 51935.1 78.0555 53084.5 16/02/2010 04:10:10 5.2256 10987.1 51935.9 78.0551 53085.3 16/02/2010 04:10:20 5.2204 10987.8 51935.1 78.0542 53084.8 16/02/2010 04:10:30 5.2203 10988.1 51934.4 78.0538 53084.1 16/02/2010 04:10:40 5.2174 10989.3 51932.9 78.0522 53082.9 16/02/2010 04:10:50 5.2121 10990.2 51931.7 78.0509 53081.9 16/02/2010 04:11:00 5.2095 10990.2 51931.2 78.0509 53081.4 16/02/2010 04:11:10 5.2107 10990.4 51931.5 78.0506 53081.7 16/02/2010 04:11:20 5.2079 10991.6 51929.8 78.0490 53080.3 16/02/2010 04:11:30 5.2025 10992.8 51928.8 78.0475 53079.6 16/02/2010 04:11:40 5.2024 10993.0 51928.3 78.0472 53079.1 16/02/2010 04:11:50 5.2033 10994.3 51927.3 78.0457 53078.4 16/02/2010 04:12:00 5.2006 10995.0 51926.1 78.0446 53077.4 16/02/2010 04:12:10 5.1979 10995.4 51926.4 78.0442 53077.7 16/02/2010 04:12:20 5.1991 10995.7 51926.1 78.0439 53077.5 16/02/2010 04:12:30 5.1990 10996.2 51926.1 78.0434 53077.6 16/02/2010 04:12:40 5.1977 10996.4 51925.9 78.0431 53077.5 16/02/2010 04:12:50 5.1965 10995.9 51926.8 78.0438 53078.3 16/02/2010 04:13:00 5.1964 10996.1 51926.8 78.0436 53078.4 16/02/2010 04:13:10 5.1952 10996.1 51926.1 78.0434 53077.6 16/02/2010 04:13:20 5.1977 10996.2 51926.4 78.0434 53077.9 16/02/2010 04:13:30 5.1938 10996.6 51926.6 78.0430 53078.2 16/02/2010 04:13:40 5.1914 10996.1 51926.1 78.0434 53077.6 16/02/2010 04:13:50 5.1914 10996.1 51926.8 78.0436 53078.3 16/02/2010 04:14:00 5.1914 10995.8 51926.4 78.0438 53077.8 16/02/2010 04:14:10 5.1886 10997.0 51925.6 78.0423 53077.4 16/02/2010 04:14:20 5.1860 10997.0 51925.4 78.0423 53077.1 16/02/2010 04:14:30 5.1928 10995.6 51927.1 78.0442 53078.5 16/02/2010 04:14:40 5.1927 10995.9 51927.1 78.0439 53078.5 16/02/2010 04:14:50 5.1954 10995.2 51927.3 78.0447 53078.6 16/02/2010 04:15:00 5.1982 10994.4 51928.6 78.0457 53079.7 16/02/2010 04:15:10 5.1954 10995.2 51928.6 78.0450 53079.8 16/02/2010 04:15:20 5.1915 10995.6 51927.8 78.0443 53079.2 16/02/2010 04:15:30 5.1926 10996.1 51927.8 78.0438 53079.3 16/02/2010 04:15:40 5.1912 10996.8 51926.8 78.0428 53078.5 16/02/2010 04:15:50 5.1912 10996.8 51927.3 78.0429 53079.0 16/02/2010 04:16:00 5.1926 10996.3 51928.3 78.0437 53079.8 16/02/2010 04:16:10 5.1938 10996.4 51928.6 78.0437 53080.1 16/02/2010 04:16:20 5.1937 10996.8 51928.1 78.0431 53079.7 16/02/2010 04:16:30 5.1924 10997.1 51928.1 78.0428 53079.7 16/02/2010 04:16:40 5.1910 10997.6 51928.1 78.0423 53079.8 16/02/2010 04:16:50 5.1909 10997.8 51927.6 78.0420 53079.4 16/02/2010 04:17:00 5.1870 10998.0 51927.6 78.0418 53079.5 16/02/2010 04:17:10 5.1844 10998.5 51926.6 78.0410 53078.6 16/02/2010 04:17:20 5.1843 10998.7 51926.8 78.0408 53078.9 16/02/2010 04:17:30 5.1817 10998.9 51926.6 78.0406 53078.7 16/02/2010 04:17:40 5.1829 10999.2 51926.1 78.0402 53078.3 16/02/2010 04:17:50 5.1828 10999.7 51926.1 78.0397 53078.4 16/02/2010 04:18:00 5.1842 10999.2 51925.9 78.0401 53078.0 16/02/2010 04:18:10 5.1857 10998.2 51926.4 78.0412 53078.3 16/02/2010 04:18:20 5.1870 10998.0 51927.3 78.0417 53079.2 16/02/2010 04:18:30 5.1882 10998.3 51927.6 78.0415 53079.5 16/02/2010 04:18:40 5.1882 10998.5 51927.3 78.0412 53079.3 16/02/2010 04:18:50 5.1882 10998.5 51927.3 78.0412 53079.3 16/02/2010 04:19:00 5.1908 10998.3 51928.1 78.0416 53080.0 16/02/2010 04:19:10 5.1906 10999.0 51927.3 78.0406 53079.4 16/02/2010 04:19:20 5.1892 10999.5 51927.3 78.0401 53079.5 16/02/2010 04:19:30 5.1917 10999.8 51927.1 78.0398 53079.3 16/02/2010 04:19:40 5.1916 11000.0 51926.6 78.0394 53078.9 16/02/2010 04:19:50 5.1914 11000.7 51926.4 78.0386 53078.8 16/02/2010 04:20:00 5.1910 11002.2 51925.1 78.0368 53077.9 16/02/2010 04:20:10 5.1880 11003.9 51923.7 78.0347 53076.9 16/02/2010 04:20:20 5.1865 11004.8 51922.7 78.0334 53076.1 16/02/2010 04:20:30 5.1850 11005.6 51922.2 78.0326 53075.8 16/02/2010 04:20:40 5.1849 11006.0 51921.2 78.0318 53074.9 16/02/2010 04:20:50 5.1861 11006.1 51921.2 78.0318 53074.9 16/02/2010 04:21:00 5.1847 11006.8 51921.2 78.0311 53075.1 16/02/2010 04:21:10 5.1821 11007.0 51921.2 78.0308 53075.1 16/02/2010 04:21:20 5.1806 11007.7 51920.3 78.0299 53074.3 16/02/2010 04:21:30 5.1793 11007.7 51920.0 78.0298 53074.1 16/02/2010 04:21:40 5.1779 11008.2 51920.3 78.0294 53074.4 16/02/2010 04:21:50 5.1791 11008.4 51921.0 78.0293 53075.2 16/02/2010 04:22:00 5.1779 11008.4 51921.5 78.0294 53075.7 16/02/2010 04:22:10 5.1753 11008.4 51921.5 78.0294 53075.6 16/02/2010 04:22:20 5.1779 11008.4 51921.7 78.0294 53075.9 16/02/2010 04:22:30 5.1768 11007.7 51922.7 78.0304 53076.7 16/02/2010 04:22:40 5.1781 11007.4 51922.9 78.0307 53076.9 16/02/2010 04:22:50 5.1794 11007.5 51922.9 78.0307 53076.9 16/02/2010 04:23:00 5.1819 11007.5 51923.2 78.0308 53077.1 16/02/2010 04:23:10 5.1844 11007.8 51923.2 78.0305 53077.2 16/02/2010 04:23:20 5.1856 11008.0 51923.4 78.0303 53077.5 16/02/2010 04:23:30 5.1894 11008.0 51923.7 78.0303 53077.7 16/02/2010 04:23:40 5.1907 11008.1 51923.7 78.0303 53077.7 16/02/2010 04:23:50 5.1944 11008.3 51923.2 78.0299 53077.3 16/02/2010 04:24:00 5.1956 11008.6 51923.4 78.0296 53077.6 16/02/2010 04:24:10 5.1958 11007.9 51924.2 78.0306 53078.2 16/02/2010 04:24:20 5.1982 11008.4 51924.2 78.0300 53078.3 16/02/2010 04:24:30 5.2021 11008.4 51924.2 78.0300 53078.3 16/02/2010 04:24:40 5.1982 11008.4 51925.4 78.0303 53079.5 16/02/2010 04:24:50 5.1980 11009.1 51925.4 78.0295 53079.6 16/02/2010 04:25:00 5.1968 11008.9 51925.6 78.0299 53079.8 16/02/2010 04:25:10 5.1968 11009.1 51925.6 78.0296 53079.9 16/02/2010 04:25:20 5.1980 11009.1 51925.9 78.0296 53080.1 16/02/2010 04:25:30 5.1979 11009.8 51925.6 78.0288 53080.0 16/02/2010 04:25:40 5.1939 11010.3 51925.6 78.0283 53080.1 16/02/2010 04:25:50 5.1913 11010.5 51925.1 78.0280 53079.7 16/02/2010 04:26:00 5.1887 11010.7 51925.4 78.0278 53080.0 16/02/2010 04:26:10 5.1858 11012.2 51925.4 78.0263 53080.2 16/02/2010 04:26:20 5.1855 11013.1 51923.9 78.0249 53079.0 16/02/2010 04:26:30 5.1801 11014.6 51923.2 78.0233 53078.6 16/02/2010 04:26:40 5.1785 11015.5 51922.2 78.0221 53077.8 16/02/2010 04:26:50 5.1743 11016.9 51921.0 78.0203 53076.9 16/02/2010 04:27:00 5.1691 11017.6 51920.0 78.0193 53076.1 16/02/2010 04:27:10 5.1713 11018.9 51919.3 78.0179 53075.7 16/02/2010 04:27:20 5.1735 11019.9 51918.1 78.0165 53074.7 16/02/2010 04:27:30 5.1721 11020.3 51917.6 78.0159 53074.3 16/02/2010 04:27:40 5.1721 11020.6 51916.8 78.0155 53073.6 16/02/2010 04:27:50 5.1730 11021.8 51915.9 78.0140 53072.9 16/02/2010 04:28:00 5.1716 11022.3 51915.6 78.0134 53072.8 16/02/2010 04:28:10 5.1678 11022.5 51915.6 78.0132 53072.8 16/02/2010 04:28:20 5.1688 11023.2 51915.4 78.0124 53072.8 16/02/2010 04:28:30 5.1675 11023.5 51915.9 78.0122 53073.3 16/02/2010 04:28:40 5.1675 11023.5 51916.3 78.0123 53073.8 16/02/2010 04:28:50 5.1687 11023.7 51915.4 78.0118 53072.9 16/02/2010 04:29:00 5.1699 11024.0 51915.9 78.0117 53073.4 16/02/2010 04:29:10 5.1711 11024.2 51915.9 78.0114 53073.4 16/02/2010 04:29:20 5.1695 11025.5 51915.9 78.0101 53073.7 16/02/2010 04:29:30 5.1708 11025.5 51915.6 78.0101 53073.5 16/02/2010 04:29:40 5.1707 11025.7 51915.6 78.0098 53073.5 16/02/2010 04:29:50 5.1683 11025.2 51916.3 78.0105 53074.1 16/02/2010 04:30:00 5.1721 11025.5 51917.1 78.0104 53074.9 16/02/2010 04:30:10 5.1721 11025.5 51917.6 78.0105 53075.4 16/02/2010 04:30:20 5.1708 11025.5 51917.6 78.0105 53075.4 16/02/2010 04:30:30 5.1708 11025.5 51918.8 78.0108 53076.6 16/02/2010 04:30:40 5.1692 11026.7 51918.3 78.0094 53076.3 16/02/2010 04:30:50 5.1666 11026.9 51919.0 78.0093 53077.1 16/02/2010 04:31:00 5.1704 11026.9 51918.8 78.0092 53076.9 16/02/2010 04:31:10 5.1705 11026.7 51918.8 78.0095 53076.8 16/02/2010 04:31:20 5.1692 11026.7 51919.3 78.0096 53077.3 16/02/2010 04:31:30 5.1706 11026.2 51919.3 78.0101 53077.2 16/02/2010 04:31:40 5.1682 11025.7 51920.3 78.0109 53078.0 16/02/2010 04:31:50 5.1670 11025.2 51921.2 78.0116 53078.9 16/02/2010 04:32:00 5.1721 11025.2 51921.5 78.0116 53079.1 16/02/2010 04:32:10 5.1720 11025.7 51920.7 78.0110 53078.5 16/02/2010 04:32:20 5.1731 11026.2 51919.3 78.0101 53077.2 16/02/2010 04:32:30 5.1782 11026.3 51919.8 78.0102 53077.7 16/02/2010 04:32:40 5.1768 11026.7 51920.0 78.0097 53078.0 16/02/2010 04:32:50 5.1741 11027.5 51920.0 78.0090 53078.2 16/02/2010 04:33:00 5.1751 11028.2 51918.5 78.0078 53076.9 16/02/2010 04:33:10 5.1736 11029.2 51917.6 78.0066 53076.1 16/02/2010 04:33:20 5.1670 11030.1 51916.6 78.0054 53075.4 16/02/2010 04:33:30 5.1655 11031.0 51916.1 78.0043 53075.1 16/02/2010 04:33:40 5.1654 11031.5 51915.1 78.0036 53074.2 16/02/2010 04:33:50 5.1640 11032.0 51914.9 78.0030 53074.1 16/02/2010 04:34:00 5.1641 11031.5 51914.9 78.0035 53074.0 16/02/2010 04:34:10 5.1654 11031.3 51914.6 78.0037 53073.7 16/02/2010 04:34:20 5.1654 11031.5 51915.1 78.0036 53074.2 16/02/2010 04:34:30 5.1654 11031.3 51915.6 78.0039 53074.7 16/02/2010 04:34:40 5.1654 11031.3 51915.9 78.0040 53074.9 16/02/2010 04:34:50 5.1614 11032.0 51916.6 78.0034 53075.8 16/02/2010 04:35:00 5.1588 11032.2 51916.1 78.0031 53075.3 16/02/2010 04:35:10 5.1574 11032.7 51915.6 78.0025 53075.0 16/02/2010 04:35:20 5.1560 11033.1 51915.4 78.0019 53074.8 16/02/2010 04:35:30 5.1573 11033.2 51915.4 78.0019 53074.8 16/02/2010 04:35:40 5.1585 11033.4 51915.4 78.0016 53074.9 16/02/2010 04:35:50 5.1570 11034.4 51914.4 78.0004 53074.1 16/02/2010 04:36:00 5.1581 11035.1 51913.2 77.9993 53073.1 16/02/2010 04:36:10 5.1616 11036.1 51912.9 77.9982 53073.0 16/02/2010 04:36:20 5.1602 11036.6 51912.4 77.9976 53072.7 16/02/2010 04:36:30 5.1625 11037.4 51911.5 77.9966 53071.9 16/02/2010 04:36:40 5.1623 11038.3 51911.2 77.9955 53071.8 16/02/2010 04:36:50 5.1620 11039.3 51910.0 77.9942 53070.8 16/02/2010 04:37:00 5.1620 11039.3 51910.0 77.9942 53070.8 16/02/2010 04:37:10 5.1582 11039.5 51910.2 77.9940 53071.1 16/02/2010 04:37:20 5.1570 11039.0 51910.5 77.9946 53071.3 16/02/2010 04:37:30 5.1584 11038.5 51912.0 77.9954 53072.6 16/02/2010 04:37:40 5.1546 11038.8 51912.2 77.9953 53072.9 16/02/2010 04:37:50 5.1585 11038.3 51912.9 77.9959 53073.5 16/02/2010 04:38:00 5.1586 11038.1 51913.2 77.9962 53073.7 16/02/2010 04:38:10 5.1535 11038.0 51913.9 77.9964 53074.4 16/02/2010 04:38:20 5.1524 11037.5 51914.9 77.9972 53075.2 16/02/2010 04:38:30 5.1498 11037.5 51915.1 77.9973 53075.5 16/02/2010 04:38:40 5.1499 11037.2 51915.4 77.9976 53075.7 16/02/2010 04:38:50 5.1488 11036.7 51915.9 77.9982 53076.0 16/02/2010 04:39:00 5.1500 11036.8 51916.3 77.9983 53076.5 16/02/2010 04:39:10 5.1462 11037.0 51916.3 77.9981 53076.6 16/02/2010 04:39:20 5.1448 11037.2 51916.3 77.9979 53076.6 16/02/2010 04:39:30 5.1437 11036.7 51916.1 77.9983 53076.3 16/02/2010 04:39:40 5.1436 11037.2 51914.9 77.9975 53075.2 16/02/2010 04:39:50 5.1410 11037.2 51914.9 77.9976 53075.2 16/02/2010 04:40:00 5.1408 11038.1 51914.1 77.9964 53074.7 16/02/2010 04:40:10 5.1406 11038.6 51913.2 77.9956 53073.8 16/02/2010 04:40:20 5.1417 11039.4 51912.4 77.9947 53073.2 16/02/2010 04:40:30 5.1431 11038.9 51912.0 77.9951 53072.7 16/02/2010 04:40:40 5.1455 11039.4 51912.0 77.9945 53072.8 16/02/2010 04:40:50 5.1403 11040.1 51910.7 77.9935 53071.7 16/02/2010 04:41:00 5.1363 11040.5 51910.7 77.9931 53071.8 16/02/2010 04:41:10 5.1351 11040.3 51911.2 77.9935 53072.2 16/02/2010 04:41:20 5.1325 11040.5 51911.7 77.9933 53072.8 16/02/2010 04:41:30 5.1300 11040.5 51912.0 77.9934 53073.0 16/02/2010 04:41:40 5.1302 11039.7 51912.7 77.9943 53073.6 16/02/2010 04:41:50 5.1317 11038.8 51913.7 77.9956 53074.3 16/02/2010 04:42:00 5.1332 11037.8 51914.9 77.9969 53075.3 16/02/2010 04:42:10 5.1334 11037.3 51915.4 77.9975 53075.7 16/02/2010 04:42:20 5.1298 11036.6 51916.3 77.9985 53076.5 16/02/2010 04:42:30 5.1300 11035.8 51917.1 77.9995 53077.0 16/02/2010 04:42:40 5.1301 11035.3 51918.3 78.0003 53078.1 16/02/2010 04:42:50 5.1351 11035.4 51918.1 78.0001 53077.9 16/02/2010 04:43:00 5.1354 11034.4 51918.8 78.0013 53078.4 16/02/2010 04:43:10 5.1356 11033.7 51920.3 78.0024 53079.7 16/02/2010 04:43:20 5.1306 11033.4 51921.0 78.0029 53080.4 16/02/2010 04:43:30 5.1281 11033.1 51920.7 78.0031 53080.1 16/02/2010 04:43:40 5.1270 11032.6 51921.5 78.0038 53080.7 16/02/2010 04:43:50 5.1282 11032.9 51921.7 78.0036 53081.0 16/02/2010 04:44:00 5.1271 11032.4 51921.2 78.0040 53080.4 16/02/2010 04:44:10 5.1283 11032.6 51920.7 78.0037 53080.0 16/02/2010 04:44:20 5.1269 11032.9 51920.7 78.0034 53080.0 16/02/2010 04:44:30 5.1243 11033.1 51920.3 78.0031 53079.6 16/02/2010 04:44:40 5.1230 11033.3 51920.0 78.0028 53079.4 16/02/2010 04:44:50 5.1215 11034.0 51919.5 78.0019 53079.1 16/02/2010 04:45:00 5.1227 11034.5 51919.8 78.0014 53079.4 16/02/2010 04:45:10 5.1202 11034.3 51919.5 78.0017 53079.1 16/02/2010 04:45:20 5.1227 11034.3 51919.5 78.0016 53079.1 16/02/2010 04:45:30 5.1252 11034.6 51919.5 78.0014 53079.2 16/02/2010 04:45:40 5.1240 11034.3 51919.8 78.0017 53079.4 16/02/2010 04:45:50 5.1227 11034.3 51920.0 78.0017 53079.6 16/02/2010 04:46:00 5.1215 11034.0 51920.5 78.0021 53080.0 16/02/2010 04:46:10 5.1241 11034.1 51920.5 78.0021 53080.0 16/02/2010 04:46:20 5.1227 11034.5 51920.5 78.0016 53080.1 16/02/2010 04:46:30 5.1225 11035.3 51920.3 78.0008 53080.0 16/02/2010 04:46:40 5.1262 11035.5 51919.8 78.0004 53079.6 16/02/2010 04:46:50 5.1276 11035.3 51920.5 78.0008 53080.3 16/02/2010 04:47:00 5.1262 11035.5 51920.7 78.0006 53080.6 16/02/2010 04:47:10 5.1275 11035.6 51920.0 78.0004 53079.9 16/02/2010 04:47:20 5.1315 11034.6 51920.3 78.0015 53079.9 16/02/2010 04:47:30 5.1263 11035.3 51920.3 78.0007 53080.0 16/02/2010 04:47:40 5.1277 11034.8 51919.8 78.0011 53079.5 16/02/2010 04:47:50 5.1327 11035.1 51920.0 78.0009 53079.8 16/02/2010 04:48:00 5.1300 11035.8 51919.0 77.9999 53079.0 16/02/2010 04:48:10 5.1312 11035.8 51920.0 78.0001 53079.9 16/02/2010 04:48:20 5.1389 11035.7 51920.7 78.0005 53080.6 16/02/2010 04:48:30 5.1373 11036.9 51919.5 77.9989 53079.6 16/02/2010 04:48:40 5.1295 11037.5 51920.0 77.9983 53080.3 16/02/2010 04:48:50 5.1321 11037.3 51919.5 77.9984 53079.7 16/02/2010 04:49:00 5.1358 11037.6 51918.3 77.9979 53078.6 16/02/2010 04:49:10 5.1344 11038.3 51917.8 77.9970 53078.3 16/02/2010 04:49:20 5.1279 11038.7 51917.8 77.9966 53078.4 16/02/2010 04:49:30 5.1305 11038.8 51918.1 77.9966 53078.6 16/02/2010 04:49:40 5.1279 11038.7 51917.3 77.9964 53077.9 16/02/2010 04:49:50 5.1239 11039.7 51918.1 77.9956 53078.8 16/02/2010 04:50:00 5.1238 11039.9 51917.6 77.9953 53078.4 16/02/2010 04:50:10 5.1262 11040.4 51917.6 77.9947 53078.5 16/02/2010 04:50:20 5.1212 11040.1 51918.3 77.9952 53079.1 16/02/2010 04:50:30 5.1163 11039.6 51919.0 77.9959 53079.7 16/02/2010 04:50:40 5.1193 11037.7 51920.0 77.9982 53080.3 16/02/2010 04:50:50 5.1207 11037.2 51920.3 77.9987 53080.4 16/02/2010 04:51:00 5.1105 11037.3 51920.7 77.9987 53080.9 16/02/2010 04:51:10 5.1043 11036.8 51921.5 77.9994 53081.5 16/02/2010 04:51:20 5.1122 11035.9 51922.0 78.0005 53081.8 16/02/2010 04:51:30 5.1086 11035.1 51923.2 78.0016 53082.9 16/02/2010 04:51:40 5.1101 11033.9 51924.2 78.0031 53083.6 16/02/2010 04:51:50 5.1121 11031.2 51926.8 78.0065 53085.6 16/02/2010 04:52:00 5.1126 11029.5 51929.5 78.0089 53087.9 16/02/2010 04:52:10 5.1115 11028.6 51931.2 78.0103 53089.4 16/02/2010 04:52:20 5.1069 11026.8 51932.9 78.0126 53090.7 16/02/2010 04:52:30 5.1049 11024.8 51935.1 78.0151 53092.4 16/02/2010 04:52:40 5.1051 11023.8 51936.1 78.0164 53093.2 16/02/2010 04:52:50 5.1016 11022.8 51937.3 78.0177 53094.2 16/02/2010 04:53:00 5.0981 11021.6 51938.1 78.0192 53094.6 16/02/2010 04:53:10 5.0984 11020.6 51938.8 78.0204 53095.1 16/02/2010 04:53:20 5.1009 11020.6 51938.8 78.0204 53095.1 16/02/2010 04:53:30 5.0987 11019.4 51939.5 78.0219 53095.6 16/02/2010 04:53:40 5.0989 11018.7 51940.3 78.0228 53096.2 16/02/2010 04:53:50 5.0989 11018.7 51940.3 78.0228 53096.2 16/02/2010 04:54:00 5.0979 11017.7 51941.0 78.0240 53096.7 16/02/2010 04:54:10 5.0955 11017.2 51941.2 78.0246 53096.8 16/02/2010 04:54:20 5.0967 11017.2 51941.7 78.0247 53097.3 16/02/2010 04:54:30 5.0955 11017.2 51942.2 78.0248 53097.8 16/02/2010 04:54:40 5.0942 11016.9 51941.7 78.0250 53097.2 16/02/2010 04:54:50 5.0944 11016.2 51943.0 78.0260 53098.3 16/02/2010 04:55:00 5.0920 11015.7 51943.4 78.0267 53098.6 16/02/2010 04:55:10 5.0944 11016.2 51942.2 78.0259 53097.6 16/02/2010 04:55:20 5.0932 11015.9 51942.5 78.0262 53097.7 16/02/2010 04:55:30 5.0959 11015.4 51943.7 78.0269 53098.8 16/02/2010 04:55:40 5.0972 11015.2 51943.0 78.0270 53098.1 16/02/2010 04:55:50 5.0971 11015.7 51943.0 78.0265 53098.2 16/02/2010 04:56:00 5.0983 11016.0 51943.4 78.0263 53098.7 16/02/2010 04:56:10 5.0995 11016.2 51943.2 78.0260 53098.5 16/02/2010 04:56:20 5.1032 11016.5 51942.7 78.0256 53098.1 16/02/2010 04:56:30 5.1031 11017.2 51942.7 78.0248 53098.3 16/02/2010 04:56:40 5.1031 11017.0 51943.0 78.0252 53098.4 16/02/2010 04:56:50 5.1067 11017.8 51942.0 78.0241 53097.6 16/02/2010 04:57:00 5.1078 11018.5 51941.0 78.0231 53096.8 16/02/2010 04:57:10 5.1051 11019.2 51940.8 78.0223 53096.8 16/02/2010 04:57:20 5.1048 11020.2 51940.0 78.0211 53096.2 16/02/2010 04:57:30 5.1058 11021.4 51938.8 78.0196 53095.3 16/02/2010 04:57:40 5.1096 11021.4 51939.1 78.0196 53095.5 16/02/2010 04:57:50 5.1108 11021.7 51938.8 78.0192 53095.4 16/02/2010 04:58:00 5.1095 11021.7 51939.3 78.0194 53095.8 16/02/2010 04:58:10 5.1095 11021.9 51939.3 78.0191 53095.9 16/02/2010 04:58:20 5.1119 11022.4 51938.8 78.0185 53095.5 16/02/2010 04:58:30 5.1117 11022.9 51937.8 78.0177 53094.7 16/02/2010 04:58:40 5.1117 11023.2 51938.1 78.0175 53095.0 16/02/2010 04:58:50 5.1116 11023.4 51938.3 78.0173 53095.2 16/02/2010 04:59:00 5.1115 11023.7 51938.3 78.0171 53095.3 16/02/2010 04:59:10 5.1140 11023.9 51938.8 78.0169 53095.8 16/02/2010 04:59:20 5.1190 11024.5 51938.3 78.0162 53095.5 16/02/2010 04:59:30 5.1174 11025.7 51937.3 78.0147 53094.8 16/02/2010 04:59:40 5.1133 11026.6 51936.6 78.0136 53094.2 16/02/2010 04:59:50 5.1133 11026.9 51936.9 78.0134 53094.5 16/02/2010 05:00:00 5.1157 11027.4 51936.1 78.0127 53093.9 16/02/2010 05:00:10 5.1181 11027.9 51935.9 78.0121 53093.8 16/02/2010 05:00:20 5.1155 11028.1 51934.7 78.0116 53092.6 16/02/2010 05:00:30 5.1141 11028.6 51934.9 78.0111 53093.0 16/02/2010 05:00:40 5.1180 11028.1 51935.4 78.0117 53093.4 16/02/2010 05:00:50 5.1192 11028.4 51935.4 78.0114 53093.4 16/02/2010 05:01:00 5.1179 11028.4 51935.6 78.0115 53093.6 16/02/2010 05:01:10 5.1179 11028.4 51936.4 78.0117 53094.4 16/02/2010 05:01:20 5.1153 11028.8 51936.4 78.0112 53094.5 16/02/2010 05:01:30 5.1154 11028.3 51936.9 78.0118 53094.8 16/02/2010 05:01:40 5.1143 11027.8 51938.3 78.0126 53096.2 16/02/2010 05:01:50 5.1143 11027.8 51938.8 78.0128 53096.6 16/02/2010 05:02:00 5.1195 11027.4 51939.5 78.0134 53097.3 16/02/2010 05:02:10 5.1181 11027.9 51939.5 78.0129 53097.4 16/02/2010 05:02:20 5.1141 11028.3 51938.6 78.0122 53096.5 16/02/2010 05:02:30 5.1168 11027.9 51938.8 78.0127 53096.6 16/02/2010 05:02:40 5.1169 11027.6 51939.3 78.0131 53097.1 16/02/2010 05:02:50 5.1168 11027.9 51939.8 78.0130 53097.6 16/02/2010 05:03:00 5.1154 11028.3 51939.3 78.0123 53097.2 16/02/2010 05:03:10 5.1203 11028.9 51938.6 78.0116 53096.6 16/02/2010 05:03:20 5.1203 11029.1 51938.3 78.0113 53096.4 16/02/2010 05:03:30 5.1167 11028.4 51939.3 78.0123 53097.2 16/02/2010 05:03:40 5.1207 11027.4 51940.3 78.0135 53098.0 16/02/2010 05:03:50 5.1232 11027.7 51940.0 78.0132 53097.8 16/02/2010 05:04:00 5.1191 11028.6 51939.8 78.0122 53097.8 16/02/2010 05:04:10 5.1167 11028.4 51940.0 78.0125 53097.9 16/02/2010 05:04:20 5.1193 11028.1 51940.3 78.0128 53098.1 16/02/2010 05:04:30 5.1191 11028.6 51939.3 78.0120 53097.3 16/02/2010 05:04:40 5.1178 11028.9 51939.1 78.0117 53097.1 16/02/2010 05:04:50 5.1205 11028.4 51939.3 78.0123 53097.2 16/02/2010 05:05:00 5.1229 11028.7 51939.5 78.0121 53097.5 16/02/2010 05:05:10 5.1256 11028.2 51940.3 78.0127 53098.1 16/02/2010 05:05:20 5.1269 11028.0 51940.8 78.0131 53098.6 16/02/2010 05:05:30 5.1269 11028.2 51940.8 78.0128 53098.6 16/02/2010 05:05:40 5.1257 11027.7 51941.2 78.0134 53099.0 16/02/2010 05:05:50 5.1244 11027.9 51941.0 78.0131 53098.8 16/02/2010 05:06:00 5.1255 11028.7 51940.3 78.0122 53098.2 16/02/2010 05:06:10 5.1228 11029.4 51940.0 78.0114 53098.2 16/02/2010 05:06:20 5.1215 11029.4 51939.5 78.0113 53097.7 16/02/2010 05:06:30 5.1202 11029.4 51940.3 78.0115 53098.4 16/02/2010 05:06:40 5.1215 11029.4 51940.5 78.0115 53098.6 16/02/2010 05:06:50 5.1202 11029.4 51940.3 78.0115 53098.4 16/02/2010 05:07:00 5.1151 11029.6 51940.0 78.0112 53098.2 16/02/2010 05:07:10 5.1111 11030.3 51940.0 78.0105 53098.3 16/02/2010 05:07:20 5.1147 11031.0 51939.1 78.0095 53097.5 16/02/2010 05:07:30 5.1146 11031.3 51939.1 78.0092 53097.6 16/02/2010 05:07:40 5.1110 11030.7 51939.5 78.0099 53098.0 16/02/2010 05:07:50 5.1112 11030.0 51940.0 78.0107 53098.3 16/02/2010 05:08:00 5.1151 11029.6 51940.3 78.0113 53098.4 16/02/2010 05:08:10 5.1151 11029.6 51940.8 78.0114 53098.9 16/02/2010 05:08:20 5.1151 11029.6 51941.0 78.0114 53099.1 16/02/2010 05:08:30 5.1126 11029.3 51941.0 78.0117 53099.1 16/02/2010 05:08:40 5.1139 11029.1 51941.7 78.0121 53099.8 16/02/2010 05:08:50 5.1153 11028.8 51941.7 78.0124 53099.7 16/02/2010 05:09:00 5.1126 11029.5 51941.2 78.0115 53099.4 16/02/2010 05:09:10 5.1099 11030.0 51941.2 78.0110 53099.5 16/02/2010 05:09:20 5.1149 11030.3 51941.0 78.0107 53099.3 16/02/2010 05:09:30 5.1150 11030.1 51941.0 78.0109 53099.2 16/02/2010 05:09:40 5.1176 11029.6 51940.8 78.0114 53098.9 16/02/2010 05:09:50 5.1227 11029.6 51941.7 78.0115 53099.9 16/02/2010 05:10:00 5.1215 11029.4 51942.5 78.0120 53100.5 16/02/2010 05:10:10 5.1177 11029.3 51941.5 78.0118 53099.6 16/02/2010 05:10:20 5.1152 11029.1 51942.5 78.0123 53100.5 16/02/2010 05:10:30 5.1139 11029.1 51943.4 78.0125 53101.4 16/02/2010 05:10:40 5.1127 11029.1 51942.5 78.0123 53100.5 16/02/2010 05:10:50 5.1127 11028.8 51943.0 78.0127 53100.9 16/02/2010 05:11:00 5.1155 11027.9 51944.2 78.0139 53101.9 16/02/2010 05:11:10 5.1181 11027.6 51945.4 78.0145 53103.0 16/02/2010 05:11:20 5.1170 11027.1 51946.4 78.0152 53103.9 16/02/2010 05:11:30 5.1195 11027.2 51946.6 78.0152 53104.1 16/02/2010 05:11:40 5.1222 11026.7 51947.1 78.0158 53104.5 16/02/2010 05:11:50 5.1211 11026.0 51947.8 78.0168 53105.1 16/02/2010 05:12:00 5.1250 11025.5 51949.3 78.0176 53106.4 16/02/2010 05:12:10 5.1235 11026.5 51948.6 78.0164 53105.9 16/02/2010 05:12:20 5.1208 11027.2 51948.8 78.0157 53106.3 16/02/2010 05:12:30 5.1236 11026.0 51949.8 78.0172 53107.0 16/02/2010 05:12:40 5.1288 11025.8 51950.5 78.0176 53107.7 16/02/2010 05:12:50 5.1315 11025.1 51951.3 78.0185 53108.2 16/02/2010 05:13:00 5.1340 11025.1 51952.0 78.0186 53109.0 16/02/2010 05:13:10 5.1339 11025.6 51951.5 78.0180 53108.6 16/02/2010 05:13:20 5.1338 11025.8 51951.7 78.0178 53108.9 16/02/2010 05:13:30 5.1351 11025.8 51951.0 78.0176 53108.2 16/02/2010 05:13:40 5.1365 11025.4 51951.3 78.0182 53108.3 16/02/2010 05:13:50 5.1390 11025.4 51951.3 78.0181 53108.3 16/02/2010 05:14:00 5.1376 11025.9 51951.3 78.0176 53108.4 16/02/2010 05:14:10 5.1389 11026.1 51951.0 78.0173 53108.2 16/02/2010 05:14:20 5.1388 11026.4 51951.0 78.0170 53108.3 16/02/2010 05:14:30 5.1362 11026.6 51950.3 78.0167 53107.6 16/02/2010 05:14:40 5.1375 11026.6 51951.5 78.0169 53108.8 16/02/2010 05:14:50 5.1376 11025.9 51952.0 78.0178 53109.1 16/02/2010 05:15:00 5.1338 11026.1 51952.0 78.0176 53109.2 16/02/2010 05:15:10 5.1351 11026.1 51952.7 78.0177 53109.9 16/02/2010 05:15:20 5.1351 11025.8 51952.7 78.0180 53109.8 16/02/2010 05:15:30 5.1364 11025.6 51952.7 78.0182 53109.8 16/02/2010 05:15:40 5.1353 11025.1 51953.7 78.0190 53110.6 16/02/2010 05:15:50 5.1354 11024.6 51954.2 78.0196 53111.0 16/02/2010 05:16:00 5.1355 11024.4 51955.4 78.0201 53112.2 16/02/2010 05:16:10 5.1330 11024.1 51955.4 78.0204 53112.1 16/02/2010 05:16:20 5.1357 11023.7 51956.1 78.0211 53112.7 16/02/2010 05:16:30 5.1370 11023.4 51956.4 78.0214 53112.9 16/02/2010 05:16:40 5.1345 11023.4 51956.9 78.0215 53113.4 16/02/2010 05:16:50 5.1293 11023.8 51957.1 78.0211 53113.7 16/02/2010 05:17:00 5.1321 11022.9 51956.9 78.0220 53113.3 16/02/2010 05:17:10 5.1320 11023.4 51957.8 78.0217 53114.3 16/02/2010 05:17:20 5.1283 11022.8 51957.1 78.0221 53113.5 16/02/2010 05:17:30 5.1270 11022.8 51957.8 78.0223 53114.2 16/02/2010 05:17:40 5.1270 11022.8 51957.8 78.0223 53114.2 16/02/2010 05:17:50 5.1283 11022.8 51957.6 78.0222 53114.0 16/02/2010 05:18:00 5.1270 11022.8 51957.8 78.0223 53114.2 16/02/2010 05:18:10 5.1257 11023.1 51957.1 78.0219 53113.6 16/02/2010 05:18:20 5.1232 11022.8 51957.4 78.0222 53113.7 16/02/2010 05:18:30 5.1244 11023.1 51957.6 78.0220 53114.0 16/02/2010 05:18:40 5.1282 11023.1 51957.8 78.0220 53114.3 16/02/2010 05:18:50 5.1293 11023.8 51956.9 78.0210 53113.5 16/02/2010 05:19:00 5.1280 11023.8 51956.9 78.0211 53113.5 16/02/2010 05:19:10 5.1280 11023.8 51956.4 78.0209 53113.0 16/02/2010 05:19:20 5.1243 11023.5 51957.6 78.0215 53114.1 16/02/2010 05:19:30 5.1230 11023.8 51957.1 78.0212 53113.7 16/02/2010 05:19:40 5.1191 11024.0 51956.9 78.0209 53113.5 16/02/2010 05:19:50 5.1192 11023.7 51956.9 78.0211 53113.5 16/02/2010 05:20:00 5.1178 11024.0 51956.6 78.0208 53113.3 16/02/2010 05:20:10 5.1140 11023.9 51956.1 78.0208 53112.8 16/02/2010 05:20:20 5.1114 11024.2 51956.4 78.0206 53113.1 16/02/2010 05:20:30 5.1101 11024.4 51956.1 78.0203 53112.9 16/02/2010 05:20:40 5.1088 11024.6 51956.4 78.0201 53113.2 16/02/2010 05:20:50 5.1114 11024.4 51956.1 78.0203 53112.9 16/02/2010 05:21:00 5.1088 11024.4 51956.9 78.0205 53113.6 16/02/2010 05:21:10 5.1100 11024.6 51956.1 78.0200 53112.9 16/02/2010 05:21:20 5.1086 11025.1 51955.2 78.0193 53112.1 16/02/2010 05:21:30 5.1100 11024.9 51955.4 78.0196 53112.3 16/02/2010 05:21:40 5.1087 11024.9 51955.7 78.0197 53112.5 16/02/2010 05:21:50 5.1100 11024.9 51955.4 78.0196 53112.3 16/02/2010 05:22:00 5.1086 11025.1 51955.2 78.0193 53112.1 16/02/2010 05:22:10 5.1072 11025.6 51954.4 78.0187 53111.5 16/02/2010 05:22:20 5.1072 11025.8 51954.4 78.0184 53111.5 16/02/2010 05:22:30 5.1046 11025.8 51954.2 78.0184 53111.3 16/02/2010 05:22:40 5.1085 11025.6 51953.5 78.0184 53110.5 16/02/2010 05:22:50 5.1060 11025.6 51953.7 78.0185 53110.7 16/02/2010 05:23:00 5.1021 11025.8 51953.7 78.0183 53110.8 16/02/2010 05:23:10 5.1060 11025.6 51953.2 78.0184 53110.3 16/02/2010 05:23:20 5.1048 11025.3 51953.7 78.0188 53110.7 16/02/2010 05:23:30 5.1061 11025.1 51953.9 78.0191 53110.9 16/02/2010 05:23:40 5.1062 11024.6 51955.4 78.0199 53112.2 16/02/2010 05:23:50 5.1063 11024.3 51955.7 78.0202 53112.4 16/02/2010 05:24:00 5.1039 11023.8 51956.4 78.0209 53113.0 16/02/2010 05:24:10 5.1040 11023.3 51957.4 78.0217 53113.9 16/02/2010 05:24:20 5.1029 11022.8 51957.8 78.0223 53114.2 16/02/2010 05:24:30 5.1042 11022.6 51958.6 78.0227 53114.9 16/02/2010 05:24:40 5.1017 11022.3 51958.8 78.0230 53115.1 16/02/2010 05:24:50 5.1017 11022.3 51958.8 78.0230 53115.1 16/02/2010 05:25:00 5.1005 11022.1 51959.3 78.0234 53115.5 16/02/2010 05:25:10 5.1019 11021.9 51959.8 78.0238 53115.9 16/02/2010 05:25:20 5.1019 11021.6 51961.3 78.0244 53117.3 16/02/2010 05:25:30 5.1020 11021.4 51960.8 78.0245 53116.8 16/02/2010 05:25:40 5.1033 11021.1 51961.5 78.0249 53117.5 16/02/2010 05:25:50 5.1033 11021.1 51962.0 78.0250 53117.9 16/02/2010 05:26:00 5.1046 11021.2 51962.2 78.0251 53118.2 16/02/2010 05:26:10 5.1021 11020.9 51962.7 78.0255 53118.6 16/02/2010 05:26:20 5.1048 11020.4 51963.2 78.0261 53119.0 16/02/2010 05:26:30 5.1099 11020.2 51964.0 78.0264 53119.7 16/02/2010 05:26:40 5.1112 11020.2 51964.0 78.0264 53119.7 16/02/2010 05:26:50 5.1125 11020.0 51964.7 78.0268 53120.3 16/02/2010 05:27:00 5.1150 11020.0 51964.9 78.0269 53120.6 16/02/2010 05:27:10 5.1150 11020.3 51965.4 78.0267 53121.1 16/02/2010 05:27:20 5.1188 11020.3 51965.4 78.0267 53121.1 16/02/2010 05:27:30 5.1212 11020.6 51965.4 78.0264 53121.2 16/02/2010 05:27:40 5.1237 11020.8 51965.2 78.0260 53121.0 16/02/2010 05:27:50 5.1249 11021.3 51964.9 78.0255 53120.8 16/02/2010 05:28:00 5.1261 11021.6 51964.2 78.0250 53120.2 16/02/2010 05:28:10 5.1273 11021.9 51964.0 78.0247 53120.0 16/02/2010 05:28:20 5.1310 11022.1 51963.5 78.0243 53119.6 16/02/2010 05:28:30 5.1295 11023.1 51961.8 78.0229 53118.1 16/02/2010 05:28:40 5.1282 11023.1 51962.5 78.0231 53118.8 16/02/2010 05:28:50 5.1283 11022.6 51962.7 78.0236 53119.0 16/02/2010 05:29:00 5.1295 11022.9 51962.2 78.0233 53118.5 16/02/2010 05:29:10 5.1297 11022.4 51963.0 78.0239 53119.1 16/02/2010 05:29:20 5.1309 11022.4 51963.0 78.0239 53119.1 16/02/2010 05:29:30 5.1337 11021.4 51963.0 78.0249 53119.0 16/02/2010 05:29:40 5.1349 11021.7 51963.7 78.0248 53119.7 16/02/2010 05:29:50 5.1336 11021.9 51963.7 78.0246 53119.8 16/02/2010 05:30:00 5.1324 11021.7 51964.4 78.0250 53120.4 16/02/2010 05:30:10 5.1351 11021.2 51964.2 78.0255 53120.1 16/02/2010 05:30:20 5.1362 11021.7 51964.0 78.0249 53120.0 16/02/2010 05:30:30 5.1389 11021.2 51963.7 78.0253 53119.6 16/02/2010 05:30:40 5.1427 11021.0 51964.7 78.0257 53120.5 16/02/2010 05:30:50 5.1414 11021.3 51963.5 78.0252 53119.4 16/02/2010 05:31:00 5.1426 11021.5 51964.2 78.0251 53120.2 16/02/2010 05:31:10 5.1400 11021.7 51964.2 78.0249 53120.2 16/02/2010 05:31:20 5.1375 11021.7 51963.5 78.0248 53119.5 16/02/2010 05:31:30 5.1400 11021.7 51963.5 78.0247 53119.5 16/02/2010 05:31:40 5.1400 11021.7 51964.0 78.0248 53120.0 16/02/2010 05:31:50 5.1426 11021.5 51964.2 78.0251 53120.2 16/02/2010 05:32:00 5.1427 11021.0 51965.2 78.0259 53121.0 16/02/2010 05:32:10 5.1415 11020.8 51965.4 78.0262 53121.2 16/02/2010 05:32:20 5.1454 11020.6 51965.4 78.0264 53121.2 16/02/2010 05:32:30 5.1441 11020.8 51966.1 78.0263 53121.9 16/02/2010 05:32:40 5.1427 11021.0 51966.4 78.0261 53122.2 16/02/2010 05:32:50 5.1465 11021.3 51966.4 78.0258 53122.3 16/02/2010 05:33:00 5.1465 11021.1 51966.4 78.0261 53122.2 16/02/2010 05:33:10 5.1491 11020.9 51967.4 78.0265 53123.1 16/02/2010 05:33:20 5.1505 11020.4 51967.9 78.0271 53123.5 16/02/2010 05:33:30 5.1520 11019.7 51968.6 78.0281 53124.1 16/02/2010 05:33:40 5.1535 11018.9 51969.3 78.0290 53124.6 16/02/2010 05:33:50 5.1562 11018.2 51969.8 78.0298 53125.0 16/02/2010 05:34:00 5.1563 11018.0 51970.5 78.0303 53125.6 16/02/2010 05:34:10 5.1561 11018.5 51970.8 78.0298 53126.0 16/02/2010 05:34:20 5.1589 11017.8 51971.3 78.0307 53126.3 16/02/2010 05:34:30 5.1601 11017.8 51971.3 78.0306 53126.3 16/02/2010 05:34:40 5.1587 11018.5 51970.8 78.0298 53126.0 16/02/2010 05:34:50 5.1623 11019.0 51970.5 78.0292 53125.9 16/02/2010 05:35:00 5.1634 11019.8 51969.6 78.0282 53125.1 16/02/2010 05:35:10 5.1619 11020.5 51968.8 78.0272 53124.5 16/02/2010 05:35:20 5.1644 11020.8 51968.6 78.0269 53124.3 16/02/2010 05:35:30 5.1668 11021.3 51967.6 78.0261 53123.5 16/02/2010 05:35:40 5.1666 11022.2 51966.9 78.0250 53122.9 16/02/2010 05:35:50 5.1680 11021.5 51966.4 78.0256 53122.3 16/02/2010 05:36:00 5.1731 11021.6 51966.6 78.0256 53122.6 16/02/2010 05:36:10 5.1742 11022.3 51966.1 78.0247 53122.2 16/02/2010 05:36:20 5.1756 11021.8 51966.4 78.0253 53122.4 16/02/2010 05:36:30 5.1783 11021.1 51966.1 78.0260 53122.0 16/02/2010 05:36:40 5.1796 11020.9 51966.1 78.0262 53121.9 16/02/2010 05:36:50 5.1798 11020.2 51966.4 78.0270 53122.0 16/02/2010 05:37:00 5.1813 11019.2 51967.6 78.0283 53123.0 16/02/2010 05:37:10 5.1826 11019.5 51967.4 78.0280 53122.8 16/02/2010 05:37:20 5.1827 11019.0 51966.9 78.0284 53122.3 16/02/2010 05:37:30 5.1816 11018.2 51967.1 78.0292 53122.3 16/02/2010 05:37:40 5.1828 11018.5 51967.4 78.0290 53122.6 16/02/2010 05:37:50 5.1828 11018.5 51966.6 78.0289 53121.9 16/02/2010 05:38:00 5.1814 11019.0 51966.9 78.0284 53122.3 16/02/2010 05:38:10 5.1817 11018.0 51967.1 78.0295 53122.3 16/02/2010 05:38:20 5.1819 11017.3 51967.1 78.0303 53122.1 16/02/2010 05:38:30 5.1819 11017.0 51967.6 78.0306 53122.6 16/02/2010 05:38:40 5.1820 11016.8 51967.9 78.0309 53122.8 16/02/2010 05:38:50 5.1807 11017.0 51967.9 78.0307 53122.8 16/02/2010 05:39:00 5.1809 11016.0 51968.8 78.0320 53123.6 16/02/2010 05:39:10 5.1810 11015.8 51968.8 78.0322 53123.5 16/02/2010 05:39:20 5.1836 11015.6 51969.1 78.0325 53123.7 16/02/2010 05:39:30 5.1822 11016.0 51969.3 78.0320 53124.0 16/02/2010 05:39:40 5.1797 11015.8 51969.1 78.0323 53123.7 16/02/2010 05:39:50 5.1811 11015.5 51970.1 78.0327 53124.7 16/02/2010 05:40:00 5.1837 11015.1 51970.5 78.0333 53125.0 16/02/2010 05:40:10 5.1825 11014.8 51971.0 78.0337 53125.5 16/02/2010 05:40:20 5.1849 11015.3 51970.8 78.0331 53125.3 16/02/2010 05:40:30 5.1850 11015.1 51971.3 78.0335 53125.8 16/02/2010 05:40:40 5.1836 11015.6 51971.3 78.0330 53125.9 16/02/2010 05:40:50 5.1859 11016.6 51970.1 78.0317 53124.9 16/02/2010 05:41:00 5.1883 11017.1 51969.8 78.0311 53124.7 16/02/2010 05:41:10 5.1907 11017.6 51969.1 78.0304 53124.1 16/02/2010 05:41:20 5.1907 11017.6 51969.3 78.0304 53124.4 16/02/2010 05:41:30 5.1934 11016.9 51969.8 78.0313 53124.7 16/02/2010 05:41:40 5.1959 11017.2 51969.8 78.0310 53124.8 16/02/2010 05:41:50 5.1998 11017.0 51970.1 78.0313 53124.9 16/02/2010 05:42:00 5.2036 11017.0 51969.8 78.0312 53124.7 16/02/2010 05:42:10 5.2057 11018.5 51969.3 78.0295 53124.5 16/02/2010 05:42:20 5.2054 11019.5 51969.1 78.0284 53124.5 16/02/2010 05:42:30 5.2055 11019.2 51968.3 78.0285 53123.7 16/02/2010 05:42:40 5.2054 11019.5 51967.9 78.0281 53123.3 16/02/2010 05:42:50 5.2092 11019.5 51967.9 78.0281 53123.3 16/02/2010 05:43:00 5.2119 11019.0 51967.9 78.0286 53123.2 16/02/2010 05:43:10 5.2092 11019.5 51967.9 78.0281 53123.3 16/02/2010 05:43:20 5.2079 11019.7 51967.6 78.0278 53123.1 16/02/2010 05:43:30 5.2081 11019.0 51967.4 78.0285 53122.7 16/02/2010 05:43:40 5.2082 11018.7 51968.1 78.0289 53123.4 16/02/2010 05:43:50 5.2094 11018.8 51968.1 78.0289 53123.4 16/02/2010 05:44:00 5.2107 11018.8 51968.1 78.0289 53123.4 16/02/2010 05:44:10 5.2109 11018.0 51968.8 78.0298 53124.0 16/02/2010 05:44:20 5.2136 11017.6 51968.8 78.0303 53123.9 16/02/2010 05:44:30 5.2166 11015.9 51970.8 78.0325 53125.4 16/02/2010 05:44:40 5.2196 11014.0 51971.8 78.0348 53126.0 16/02/2010 05:44:50 5.2236 11013.3 51972.5 78.0357 53126.6 16/02/2010 05:45:00 5.2239 11012.3 51973.5 78.0369 53127.3 16/02/2010 05:45:10 5.2217 11011.1 51974.0 78.0383 53127.5 16/02/2010 05:45:20 5.2246 11009.9 51974.9 78.0398 53128.3 16/02/2010 05:45:30 5.2233 11009.9 51975.4 78.0399 53128.7 16/02/2010 05:45:40 5.2206 11010.3 51974.5 78.0392 53127.9 16/02/2010 05:45:50 5.2208 11009.6 51974.0 78.0399 53127.2 16/02/2010 05:46:00 5.2225 11008.1 51974.7 78.0416 53127.7 16/02/2010 05:46:10 5.2226 11007.9 51974.7 78.0419 53127.6 16/02/2010 05:46:20 5.2226 11007.9 51974.9 78.0419 53127.8 16/02/2010 05:46:30 5.2214 11007.4 51974.5 78.0423 53127.3 16/02/2010 05:46:40 5.2256 11006.0 51975.2 78.0440 53127.7 16/02/2010 05:46:50 5.2282 11006.0 51975.4 78.0440 53127.9 16/02/2010 05:47:00 5.2294 11006.0 51975.7 78.0441 53128.2 16/02/2010 05:47:10 5.2322 11005.3 51975.4 78.0448 53127.8 16/02/2010 05:47:20 5.2320 11006.0 51974.9 78.0439 53127.5 16/02/2010 05:47:30 5.2320 11006.0 51974.2 78.0437 53126.7 16/02/2010 05:47:40 5.2360 11005.1 51974.2 78.0447 53126.5 16/02/2010 05:47:50 5.2386 11005.1 51974.0 78.0446 53126.3 16/02/2010 05:48:00 5.2368 11006.8 51972.3 78.0424 53125.0 16/02/2010 05:48:10 5.2369 11006.6 51971.0 78.0424 53123.7 16/02/2010 05:48:20 5.2397 11005.6 51971.5 78.0435 53124.0 16/02/2010 05:48:30 5.2383 11006.1 51971.0 78.0429 53123.7 16/02/2010 05:48:40 5.2365 11008.0 51969.1 78.0404 53122.1 16/02/2010 05:48:50 5.2377 11008.3 51967.9 78.0399 53121.0 16/02/2010 05:49:00 5.2417 11007.8 51967.9 78.0404 53120.9 16/02/2010 05:49:10 5.2401 11009.0 51966.1 78.0387 53119.5 16/02/2010 05:49:20 5.2384 11010.5 51965.7 78.0371 53119.3 16/02/2010 05:49:30 5.2344 11011.2 51964.2 78.0360 53118.0 16/02/2010 05:49:40 5.2328 11012.1 51962.7 78.0347 53116.8 16/02/2010 05:49:50 5.2316 11012.1 51962.2 78.0346 53116.3 16/02/2010 05:50:00 5.2330 11011.7 51962.2 78.0351 53116.2 16/02/2010 05:50:10 5.2304 11011.6 51962.5 78.0352 53116.4 16/02/2010 05:50:20 5.2318 11011.2 51963.5 78.0359 53117.3 16/02/2010 05:50:30 5.2308 11010.2 51963.0 78.0368 53116.6 16/02/2010 05:50:40 5.2348 11009.7 51963.5 78.0374 53117.0 16/02/2010 05:50:50 5.2374 11009.3 51964.4 78.0381 53117.9 16/02/2010 05:51:00 5.2377 11008.3 51963.7 78.0390 53116.9 16/02/2010 05:51:10 5.2364 11008.3 51964.9 78.0393 53118.1 16/02/2010 05:51:20 5.2352 11008.0 51964.0 78.0393 53117.1 16/02/2010 05:51:30 5.2352 11008.0 51964.0 78.0393 53117.1 16/02/2010 05:51:40 5.2338 11008.5 51963.2 78.0387 53116.5 16/02/2010 05:51:50 5.2326 11008.2 51962.5 78.0388 53115.7 16/02/2010 05:52:00 5.2326 11008.2 51962.0 78.0386 53115.3 16/02/2010 05:52:10 5.2301 11008.2 51961.5 78.0386 53114.8 16/02/2010 05:52:20 5.2275 11008.4 51961.0 78.0382 53114.3 16/02/2010 05:52:30 5.2250 11008.2 51960.5 78.0384 53113.8 16/02/2010 05:52:40 5.2226 11007.6 51959.8 78.0388 53113.0 16/02/2010 05:52:50 5.2200 11007.9 51959.8 78.0385 53113.0 16/02/2010 05:53:00 5.2173 11008.3 51959.6 78.0380 53112.9 16/02/2010 05:53:10 5.2136 11008.0 51958.6 78.0381 53111.9 16/02/2010 05:53:20 5.2121 11009.0 51958.3 78.0370 53111.8 16/02/2010 05:53:30 5.2096 11008.7 51958.3 78.0373 53111.8 16/02/2010 05:53:40 5.2075 11007.2 51958.3 78.0389 53111.5 16/02/2010 05:53:50 5.2102 11006.5 51958.8 78.0397 53111.8 16/02/2010 05:54:00 5.2075 11007.2 51957.8 78.0388 53111.0 16/02/2010 05:54:10 5.2037 11007.0 51957.6 78.0390 53110.7 16/02/2010 05:54:20 5.2041 11005.5 51958.1 78.0407 53110.9 16/02/2010 05:54:30 5.1989 11005.9 51958.1 78.0402 53111.0 16/02/2010 05:54:40 5.1950 11006.4 51956.4 78.0393 53109.4 16/02/2010 05:54:50 5.1911 11006.6 51956.1 78.0391 53109.2 16/02/2010 05:55:00 5.1899 11006.3 51955.4 78.0392 53108.4 16/02/2010 05:55:10 5.1862 11005.8 51954.9 78.0396 53107.8 16/02/2010 05:55:20 5.1837 11005.5 51954.7 78.0398 53107.5 16/02/2010 05:55:30 5.1837 11005.5 51953.9 78.0397 53106.8 16/02/2010 05:55:40 5.1799 11005.8 51953.9 78.0395 53106.9 16/02/2010 05:55:50 5.1787 11005.5 51953.2 78.0396 53106.1 16/02/2010 05:56:00 5.1774 11005.5 51953.0 78.0395 53105.9 16/02/2010 05:56:10 5.1761 11005.5 51952.5 78.0394 53105.4 16/02/2010 05:56:20 5.1750 11005.0 51952.7 78.0400 53105.5 16/02/2010 05:56:30 5.1778 11004.0 51953.7 78.0412 53106.3 16/02/2010 05:56:40 5.1804 11003.6 51954.2 78.0418 53106.6 16/02/2010 05:56:50 5.1776 11004.8 51953.5 78.0404 53106.2 16/02/2010 05:57:00 5.1724 11005.2 51952.2 78.0397 53105.1 16/02/2010 05:57:10 5.1698 11005.4 51952.0 78.0394 53104.9 16/02/2010 05:57:20 5.1672 11005.6 51951.5 78.0391 53104.4 16/02/2010 05:57:30 5.1633 11005.8 51951.0 78.0387 53104.0 16/02/2010 05:57:40 5.1596 11005.3 51951.5 78.0394 53104.4 16/02/2010 05:57:50 5.1598 11004.6 51951.5 78.0402 53104.2 16/02/2010 05:58:00 5.1586 11004.3 51951.7 78.0405 53104.4 16/02/2010 05:58:10 5.1613 11003.9 51952.2 78.0411 53104.8 16/02/2010 05:58:20 5.1613 11003.6 51952.7 78.0414 53105.2 16/02/2010 05:58:30 5.1602 11003.1 51952.7 78.0420 53105.1 16/02/2010 05:58:40 5.1590 11002.9 51952.7 78.0422 53105.1 16/02/2010 05:58:50 5.1563 11003.6 51952.5 78.0414 53105.0 16/02/2010 05:59:00 5.1524 11003.8 51951.5 78.0410 53104.1 16/02/2010 05:59:10 5.1512 11003.5 51952.0 78.0414 53104.5 16/02/2010 05:59:20 5.1486 11003.5 51952.0 78.0414 53104.5 16/02/2010 05:59:30 5.1448 11003.5 51951.7 78.0414 53104.2 16/02/2010 05:59:40 5.1410 11003.4 51951.0 78.0413 53103.5 16/02/2010 05:59:50 5.1398 11003.2 51951.5 78.0417 53103.9 16/02/2010 06:00:00 5.1400 11002.7 51950.8 78.0420 53103.1 16/02/2010 06:00:10 5.1399 11002.9 51951.3 78.0419 53103.6 16/02/2010 06:00:20 5.1372 11003.4 51951.0 78.0413 53103.5 16/02/2010 06:00:30 5.1361 11002.9 51950.8 78.0418 53103.2 16/02/2010 06:00:40 5.1375 11002.4 51951.3 78.0424 53103.5 16/02/2010 06:00:50 5.1401 11001.9 51951.5 78.0429 53103.7 16/02/2010 06:01:00 5.1389 11001.7 51952.0 78.0433 53104.1 16/02/2010 06:01:10 5.1376 11001.9 51951.5 78.0430 53103.7 16/02/2010 06:01:20 5.1364 11001.7 51952.2 78.0434 53104.3 16/02/2010 06:01:30 5.1388 11002.2 51951.7 78.0428 53104.0 16/02/2010 06:01:40 5.1414 11002.0 51952.5 78.0431 53104.6 16/02/2010 06:01:50 5.1427 11002.0 51952.0 78.0430 53104.2 16/02/2010 06:02:00 5.1437 11003.0 51951.0 78.0418 53103.4 16/02/2010 06:02:10 5.1436 11003.2 51950.5 78.0414 53103.0 16/02/2010 06:02:20 5.1412 11002.7 51950.8 78.0420 53103.1 16/02/2010 06:02:30 5.1438 11002.7 51950.5 78.0419 53102.9 16/02/2010 06:02:40 5.1451 11002.5 51950.8 78.0422 53103.1 16/02/2010 06:02:50 5.1424 11003.2 51950.5 78.0414 53103.0 16/02/2010 06:03:00 5.1423 11003.4 51950.5 78.0412 53103.0 16/02/2010 06:03:10 5.1421 11004.2 51948.8 78.0400 53101.5 16/02/2010 06:03:20 5.1395 11004.4 51948.3 78.0397 53101.1 16/02/2010 06:03:30 5.1394 11004.6 51948.3 78.0394 53101.1 16/02/2010 06:03:40 5.1406 11004.9 51947.8 78.0390 53100.7 16/02/2010 06:03:50 5.1393 11005.1 51947.1 78.0386 53100.0 16/02/2010 06:04:00 5.1404 11005.6 51946.6 78.0380 53099.7 16/02/2010 06:04:10 5.1417 11005.9 51946.4 78.0377 53099.5 16/02/2010 06:04:20 5.1418 11005.1 51947.4 78.0386 53100.3 16/02/2010 06:04:30 5.1380 11005.1 51947.4 78.0387 53100.3 16/02/2010 06:04:40 5.1380 11005.1 51947.4 78.0387 53100.3 16/02/2010 06:04:50 5.1432 11004.7 51947.8 78.0393 53100.7 16/02/2010 06:05:00 5.1432 11004.9 51948.1 78.0391 53101.0 16/02/2010 06:05:10 5.1431 11005.1 51947.6 78.0387 53100.5 16/02/2010 06:05:20 5.1406 11005.1 51947.4 78.0387 53100.3 16/02/2010 06:05:30 5.1380 11005.1 51948.3 78.0389 53101.2 16/02/2010 06:05:40 5.1356 11004.6 51947.6 78.0393 53100.4 16/02/2010 06:05:50 5.1358 11004.1 51948.3 78.0400 53101.0 16/02/2010 06:06:00 5.1332 11004.3 51947.8 78.0396 53100.6 16/02/2010 06:06:10 5.1293 11004.5 51947.8 78.0394 53100.6 16/02/2010 06:06:20 5.1292 11004.8 51948.6 78.0393 53101.4 16/02/2010 06:06:30 5.1293 11004.3 51947.8 78.0397 53100.6 16/02/2010 06:06:40 5.1281 11004.0 51948.1 78.0400 53100.8 16/02/2010 06:06:50 5.1292 11004.8 51948.1 78.0392 53100.9 16/02/2010 06:07:00 5.1255 11004.5 51947.6 78.0394 53100.4 16/02/2010 06:07:10 5.1242 11004.5 51947.8 78.0395 53100.6 16/02/2010 06:07:20 5.1267 11004.5 51948.3 78.0395 53101.1 16/02/2010 06:07:30 5.1283 11003.3 51949.1 78.0410 53101.6 16/02/2010 06:07:40 5.1309 11003.1 51949.5 78.0413 53102.0 16/02/2010 06:07:50 5.1322 11003.1 51949.5 78.0413 53102.0 16/02/2010 06:08:00 5.1350 11002.1 51950.3 78.0425 53102.5 16/02/2010 06:08:10 5.1376 11001.9 51950.0 78.0426 53102.2 16/02/2010 06:08:20 5.1427 11001.7 51951.5 78.0432 53103.6 16/02/2010 06:08:30 5.1467 11001.3 51952.5 78.0439 53104.5 16/02/2010 06:08:40 5.1493 11001.1 51952.5 78.0441 53104.5 16/02/2010 06:08:50 5.1503 11002.0 51951.5 78.0428 53103.7 16/02/2010 06:09:00 5.1528 11002.3 51951.7 78.0426 53104.0 16/02/2010 06:09:10 5.1553 11002.6 51951.3 78.0422 53103.6 16/02/2010 06:09:20 5.1575 11003.6 51950.8 78.0411 53103.3 16/02/2010 06:09:30 5.1572 11004.8 51950.0 78.0396 53102.8 16/02/2010 06:09:40 5.1582 11006.0 51949.3 78.0381 53102.4 16/02/2010 06:09:50 5.1592 11006.8 51948.3 78.0371 53101.6 16/02/2010 06:10:00 5.1628 11007.8 51947.8 78.0360 53101.3 16/02/2010 06:10:10 5.1625 11009.0 51947.1 78.0345 53100.8 16/02/2010 06:10:20 5.1595 11010.4 51945.2 78.0326 53099.2 16/02/2010 06:10:30 5.1615 11012.4 51943.4 78.0301 53098.0 16/02/2010 06:10:40 5.1599 11013.9 51942.0 78.0282 53096.8 16/02/2010 06:10:50 5.1558 11014.8 51941.5 78.0271 53096.6 16/02/2010 06:11:00 5.1556 11015.5 51940.8 78.0262 53096.0 16/02/2010 06:11:10 5.1570 11015.1 51941.7 78.0269 53096.9 16/02/2010 06:11:20 5.1546 11014.8 51942.0 78.0272 53097.0 16/02/2010 06:11:30 5.1546 11014.6 51943.0 78.0277 53097.9 16/02/2010 06:11:40 5.1546 11014.6 51942.7 78.0277 53097.7 16/02/2010 06:11:50 5.1533 11014.8 51943.0 78.0275 53098.0 16/02/2010 06:12:00 5.1506 11015.2 51943.0 78.0270 53098.1 16/02/2010 06:12:10 5.1493 11015.5 51941.7 78.0265 53096.9 16/02/2010 06:12:20 5.1478 11016.4 51941.0 78.0253 53096.4 16/02/2010 06:12:30 5.1478 11016.2 51942.0 78.0258 53097.3 16/02/2010 06:12:40 5.1516 11016.2 51941.5 78.0256 53096.9 16/02/2010 06:12:50 5.1542 11016.3 51941.7 78.0256 53097.1 16/02/2010 06:13:00 5.1527 11017.0 51941.5 78.0248 53097.0 16/02/2010 06:13:10 5.1502 11017.0 51940.8 78.0247 53096.3 16/02/2010 06:13:20 5.1500 11017.7 51940.0 78.0238 53095.7 16/02/2010 06:13:30 5.1474 11017.9 51940.0 78.0235 53095.8 16/02/2010 06:13:40 5.1462 11017.6 51940.5 78.0239 53096.2 16/02/2010 06:13:50 5.1449 11017.6 51940.0 78.0238 53095.7 16/02/2010 06:14:00 5.1424 11017.6 51941.0 78.0241 53096.7 16/02/2010 06:14:10 5.1397 11018.1 51940.8 78.0235 53096.5 16/02/2010 06:14:20 5.1408 11018.6 51939.8 78.0228 53095.7 16/02/2010 06:14:30 5.1408 11018.8 51939.8 78.0225 53095.7 16/02/2010 06:14:40 5.1405 11019.8 51939.1 78.0213 53095.2 16/02/2010 06:14:50 5.1377 11021.0 51938.1 78.0198 53094.5 16/02/2010 06:15:00 5.1351 11021.2 51937.1 78.0194 53093.6 16/02/2010 06:15:10 5.1335 11022.2 51936.9 78.0183 53093.5 16/02/2010 06:15:20 5.1296 11022.6 51935.9 78.0176 53092.7 16/02/2010 06:15:30 5.1271 11022.6 51936.4 78.0178 53093.2 16/02/2010 06:15:40 5.1233 11022.6 51935.9 78.0177 53092.7 16/02/2010 06:15:50 5.1206 11023.0 51936.1 78.0173 53093.0 16/02/2010 06:16:00 5.1179 11023.5 51935.4 78.0166 53092.4 16/02/2010 06:16:10 5.1178 11024.0 51935.1 78.0160 53092.3 16/02/2010 06:16:20 5.1180 11023.2 51935.6 78.0169 53092.6 16/02/2010 06:16:30 5.1182 11022.5 51937.1 78.0180 53093.9 16/02/2010 06:16:40 5.1171 11022.0 51937.6 78.0186 53094.2 16/02/2010 06:16:50 5.1170 11022.3 51937.8 78.0184 53094.5 16/02/2010 06:17:00 5.1158 11022.0 51937.6 78.0187 53094.2 16/02/2010 06:17:10 5.1146 11021.7 51938.6 78.0192 53095.1 16/02/2010 06:17:20 5.1148 11021.0 51939.1 78.0200 53095.5 16/02/2010 06:17:30 5.1123 11020.7 51938.8 78.0203 53095.2 16/02/2010 06:17:40 5.1083 11021.4 51938.8 78.0195 53095.3 16/02/2010 06:17:50 5.1057 11021.7 51938.8 78.0193 53095.4 16/02/2010 06:18:00 5.1071 11021.2 51938.3 78.0197 53094.8 16/02/2010 06:18:10 5.1020 11021.4 51938.6 78.0195 53095.1 16/02/2010 06:18:20 5.0996 11020.6 51939.3 78.0205 53095.6 16/02/2010 06:18:30 5.0972 11020.3 51939.5 78.0208 53095.8 16/02/2010 06:18:40 5.0960 11019.8 51940.3 78.0215 53096.4 16/02/2010 06:18:50 5.0948 11019.6 51940.5 78.0219 53096.6 16/02/2010 06:19:00 5.0912 11018.8 51941.2 78.0228 53097.2 16/02/2010 06:19:10 5.0889 11017.8 51942.0 78.0240 53097.7 16/02/2010 06:19:20 5.0879 11016.8 51943.2 78.0254 53098.7 16/02/2010 06:19:30 5.0870 11015.4 51944.2 78.0271 53099.3 16/02/2010 06:19:40 5.0885 11014.6 51944.9 78.0281 53099.9 16/02/2010 06:19:50 5.0875 11013.7 51945.9 78.0293 53100.6 16/02/2010 06:20:00 5.0891 11012.2 51947.1 78.0311 53101.5 16/02/2010 06:20:10 5.0895 11010.7 51948.8 78.0331 53102.9 16/02/2010 06:20:20 5.0911 11009.5 51950.5 78.0347 53104.3 16/02/2010 06:20:30 5.0916 11007.6 51952.2 78.0372 53105.6 16/02/2010 06:20:40 5.0920 11006.1 51953.9 78.0391 53106.9 16/02/2010 06:20:50 5.0937 11004.4 51955.4 78.0412 53108.0 16/02/2010 06:21:00 5.0940 11003.0 51956.9 78.0431 53109.1 16/02/2010 06:21:10 5.0946 11001.0 51958.8 78.0456 53110.7 16/02/2010 06:21:20 5.0976 10999.1 51961.8 78.0482 53113.1 16/02/2010 06:21:30 5.1032 10997.2 51963.0 78.0505 53113.9 16/02/2010 06:21:40 5.1048 10995.7 51964.9 78.0525 53115.5 16/02/2010 06:21:50 5.1065 10994.3 51966.1 78.0543 53116.4 16/02/2010 06:22:00 5.1094 10993.1 51967.9 78.0559 53117.9 16/02/2010 06:22:10 5.1160 10991.9 51969.6 78.0575 53119.3 16/02/2010 06:22:20 5.1200 10991.2 51969.8 78.0583 53119.4 16/02/2010 06:22:30 5.1226 10991.3 51970.3 78.0584 53119.9 16/02/2010 06:22:40 5.1265 10990.8 51970.5 78.0589 53120.0 16/02/2010 06:22:50 5.1305 10990.4 51971.0 78.0595 53120.4 16/02/2010 06:23:00 5.1342 10990.6 51971.3 78.0593 53120.7 16/02/2010 06:23:10 5.1393 10990.7 51971.0 78.0592 53120.5 16/02/2010 06:23:20 5.1430 10991.2 51971.5 78.0587 53121.0 16/02/2010 06:23:30 5.1477 10992.5 51970.5 78.0572 53120.4 16/02/2010 06:23:40 5.1539 10993.3 51969.8 78.0562 53119.8 16/02/2010 06:23:50 5.1588 10994.1 51969.3 78.0552 53119.5 16/02/2010 06:24:00 5.1648 10995.6 51968.6 78.0535 53119.1 16/02/2010 06:24:10 5.1719 10997.6 51967.1 78.0510 53118.1 16/02/2010 06:24:20 5.1765 10999.1 51966.4 78.0492 53117.7 16/02/2010 06:24:30 5.1846 11002.4 51964.7 78.0454 53116.7 16/02/2010 06:24:40 5.1927 11005.4 51961.8 78.0416 53114.4 16/02/2010 06:24:50 5.1982 11008.4 51960.3 78.0381 53113.6 16/02/2010 06:25:00 5.2041 11010.1 51958.6 78.0359 53112.3 16/02/2010 06:25:10 5.2060 11012.6 51957.8 78.0331 53112.1 16/02/2010 06:25:20 5.2091 11015.3 51956.4 78.0299 53111.2 16/02/2010 06:25:30 5.2121 11018.3 51953.9 78.0262 53109.5 16/02/2010 06:25:40 5.2102 11020.5 51952.2 78.0235 53108.2 16/02/2010 06:25:50 5.2097 11022.7 51950.8 78.0209 53107.3 16/02/2010 06:26:00 5.2064 11025.3 51949.1 78.0177 53106.1 16/02/2010 06:26:10 5.2021 11027.0 51947.4 78.0156 53104.8 16/02/2010 06:26:20 5.1979 11028.7 51946.6 78.0136 53104.5 16/02/2010 06:26:30 5.1937 11029.8 51945.9 78.0122 53104.0 16/02/2010 06:26:40 5.1899 11030.1 51946.1 78.0121 53104.3 16/02/2010 06:26:50 5.1864 11028.8 51947.4 78.0137 53105.2 16/02/2010 06:27:00 5.1825 11029.0 51948.3 78.0137 53106.2 16/02/2010 06:27:10 5.1789 11028.2 51948.3 78.0145 53106.0 16/02/2010 06:27:20 5.1820 11026.3 51950.0 78.0169 53107.3 16/02/2010 06:27:30 5.1863 11024.4 51951.7 78.0193 53108.6 16/02/2010 06:27:40 5.1855 11022.7 51953.7 78.0216 53110.1 16/02/2010 06:27:50 5.1858 11021.7 51953.9 78.0226 53110.2 16/02/2010 06:28:00 5.1871 11021.5 51954.4 78.0230 53110.6 16/02/2010 06:28:10 5.1836 11020.2 51955.7 78.0246 53111.5 16/02/2010 06:28:20 5.1856 11017.5 51957.1 78.0277 53112.4 16/02/2010 06:28:30 5.1862 11015.3 51959.1 78.0305 53113.9 16/02/2010 06:28:40 5.1903 11014.4 51960.3 78.0317 53114.9 16/02/2010 06:28:50 5.1904 11013.9 51960.8 78.0324 53115.2 16/02/2010 06:29:00 5.1904 11013.9 51960.8 78.0324 53115.2 16/02/2010 06:29:10 5.1917 11013.9 51961.3 78.0325 53115.7 16/02/2010 06:29:20 5.1956 11013.5 51961.5 78.0330 53115.9 16/02/2010 06:29:30 5.1943 11013.5 51961.5 78.0330 53115.9 16/02/2010 06:29:40 5.1905 11013.7 51960.8 78.0326 53115.2 16/02/2010 06:29:50 5.1891 11013.9 51960.3 78.0323 53114.8 16/02/2010 06:30:00 5.1850 11015.1 51959.3 78.0308 53114.1 16/02/2010 06:30:10 5.1810 11015.8 51958.8 78.0300 53113.7 16/02/2010 06:30:20 5.1783 11016.2 51957.8 78.0293 53112.9 16/02/2010 06:30:30 5.1745 11016.5 51956.9 78.0288 53111.9 16/02/2010 06:30:40 5.1719 11016.7 51955.4 78.0283 53110.6 16/02/2010 06:30:50 5.1731 11016.9 51955.4 78.0280 53110.6 16/02/2010 06:31:00 5.1718 11016.9 51954.7 78.0278 53109.9 16/02/2010 06:31:10 5.1706 11016.7 51954.7 78.0281 53109.8 16/02/2010 06:31:20 5.1681 11016.4 51955.2 78.0285 53110.3 16/02/2010 06:31:30 5.1668 11016.4 51954.4 78.0284 53109.5 16/02/2010 06:31:40 5.1629 11017.1 51953.9 78.0275 53109.2 16/02/2010 06:31:50 5.1616 11017.1 51953.0 78.0273 53108.3 16/02/2010 06:32:00 5.1606 11016.1 51953.5 78.0285 53108.5 16/02/2010 06:32:10 5.1603 11017.1 51953.0 78.0273 53108.2 16/02/2010 06:32:20 5.1590 11017.0 51952.0 78.0271 53107.3 16/02/2010 06:32:30 5.1564 11017.5 51950.8 78.0264 53106.2 16/02/2010 06:32:40 5.1588 11018.0 51951.0 78.0259 53106.5 16/02/2010 06:32:50 5.1587 11018.5 51949.3 78.0250 53105.0 16/02/2010 06:33:00 5.1572 11019.2 51949.1 78.0242 53104.9 16/02/2010 06:33:10 5.1532 11019.9 51947.6 78.0231 53103.6 16/02/2010 06:33:20 5.1506 11020.1 51947.8 78.0229 53103.9 16/02/2010 06:33:30 5.1496 11019.1 51948.3 78.0241 53104.1 16/02/2010 06:33:40 5.1497 11018.7 51948.6 78.0246 53104.3 16/02/2010 06:33:50 5.1498 11018.4 51948.8 78.0250 53104.5 16/02/2010 06:34:00 5.1498 11018.2 51949.1 78.0253 53104.7 16/02/2010 06:34:10 5.1472 11018.4 51949.1 78.0250 53104.7 16/02/2010 06:34:20 5.1460 11018.4 51948.3 78.0249 53104.0 16/02/2010 06:34:30 5.1447 11018.4 51948.3 78.0249 53104.0 16/02/2010 06:34:40 5.1447 11018.4 51948.1 78.0248 53103.7 16/02/2010 06:34:50 5.1448 11018.1 51948.3 78.0252 53103.9 16/02/2010 06:35:00 5.1436 11017.9 51947.8 78.0253 53103.4 16/02/2010 06:35:10 5.1398 11017.6 51947.4 78.0255 53102.9 16/02/2010 06:35:20 5.1361 11017.3 51947.8 78.0259 53103.3 16/02/2010 06:35:30 5.1337 11016.5 51947.8 78.0267 53103.1 16/02/2010 06:35:40 5.1327 11015.6 51948.8 78.0280 53103.9 16/02/2010 06:35:50 5.1291 11014.8 51948.8 78.0288 53103.7 16/02/2010 06:36:00 5.1241 11014.5 51949.1 78.0291 53103.9 16/02/2010 06:36:10 5.1206 11013.2 51950.3 78.0307 53104.8 16/02/2010 06:36:20 5.1211 11011.5 51951.0 78.0327 53105.2 16/02/2010 06:36:30 5.1226 11010.6 51951.7 78.0339 53105.7 16/02/2010 06:36:40 5.1239 11010.3 51952.0 78.0342 53105.9 16/02/2010 06:36:50 5.1252 11010.4 51952.2 78.0342 53106.1 16/02/2010 06:37:00 5.1290 11010.4 51951.7 78.0341 53105.7 16/02/2010 06:37:10 5.1318 11009.4 51952.7 78.0353 53106.4 16/02/2010 06:37:20 5.1343 11009.5 51952.7 78.0353 53106.4 16/02/2010 06:37:30 5.1380 11010.0 51952.7 78.0347 53106.5 16/02/2010 06:37:40 5.1404 11010.5 51952.0 78.0340 53105.9 16/02/2010 06:37:50 5.1442 11010.8 51951.7 78.0337 53105.8 16/02/2010 06:38:00 5.1440 11011.3 51950.8 78.0329 53104.9 16/02/2010 06:38:10 5.1461 11013.0 51949.8 78.0309 53104.3 16/02/2010 06:38:20 5.1471 11014.2 51948.8 78.0294 53103.6 16/02/2010 06:38:30 5.1455 11015.4 51947.4 78.0278 53102.4 16/02/2010 06:38:40 5.1439 11016.6 51945.9 78.0262 53101.2 16/02/2010 06:38:50 5.1424 11017.6 51945.4 78.0250 53101.0 16/02/2010 06:39:00 5.1408 11018.6 51943.9 78.0237 53099.7 16/02/2010 06:39:10 5.1409 11018.3 51944.7 78.0241 53100.4 16/02/2010 06:39:20 5.1370 11018.8 51945.2 78.0238 53101.0 16/02/2010 06:39:30 5.1332 11018.5 51945.6 78.0242 53101.4 16/02/2010 06:39:40 5.1320 11018.2 51946.1 78.0245 53101.8 16/02/2010 06:39:50 5.1296 11017.7 51945.9 78.0250 53101.5 16/02/2010 06:40:00 5.1285 11017.2 51947.1 78.0258 53102.6 16/02/2010 06:40:10 5.1286 11016.7 51947.6 78.0264 53102.9 16/02/2010 06:40:20 5.1276 11015.8 51948.3 78.0277 53103.4 16/02/2010 06:40:30 5.1278 11015.0 51949.5 78.0287 53104.5 16/02/2010 06:40:40 5.1293 11014.1 51950.3 78.0299 53105.0 16/02/2010 06:40:50 5.1308 11013.3 51952.0 78.0310 53106.5 16/02/2010 06:41:00 5.1298 11012.4 51951.5 78.0320 53105.8 16/02/2010 06:41:10 5.1338 11011.4 51953.5 78.0334 53107.6 16/02/2010 06:41:20 5.1353 11010.7 51953.7 78.0342 53107.6 16/02/2010 06:41:30 5.1378 11011.0 51953.9 78.0340 53107.9 16/02/2010 06:41:40 5.1392 11010.5 51954.7 78.0346 53108.6 16/02/2010 06:41:50 5.1404 11010.7 51953.9 78.0342 53107.9 16/02/2010 06:42:00 5.1402 11011.2 51953.9 78.0337 53108.0 16/02/2010 06:42:10 5.1428 11011.3 51953.5 78.0335 53107.5 16/02/2010 06:42:20 5.1449 11013.0 51953.2 78.0317 53107.6 16/02/2010 06:42:30 5.1421 11013.7 51951.5 78.0305 53106.1 16/02/2010 06:42:40 5.1419 11014.4 51950.5 78.0295 53105.3 16/02/2010 06:42:50 5.1417 11015.2 51950.5 78.0288 53105.5 16/02/2010 06:43:00 5.1403 11015.9 51949.3 78.0277 53104.4 16/02/2010 06:43:10 5.1390 11016.1 51949.5 78.0276 53104.7 16/02/2010 06:43:20 5.1401 11016.6 51949.1 78.0269 53104.3 16/02/2010 06:43:30 5.1401 11016.6 51949.5 78.0270 53104.8 16/02/2010 06:43:40 5.1424 11017.4 51949.3 78.0262 53104.7 16/02/2010 06:43:50 5.1450 11017.1 51948.8 78.0263 53104.2 16/02/2010 06:44:00 5.1447 11018.4 51948.6 78.0250 53104.2 16/02/2010 06:44:10 5.1421 11018.6 51947.8 78.0246 53103.6 16/02/2010 06:44:20 5.1445 11019.1 51947.6 78.0240 53103.4 16/02/2010 06:44:30 5.1445 11019.3 51947.6 78.0237 53103.5 16/02/2010 06:44:40 5.1445 11019.1 51948.6 78.0242 53104.4 16/02/2010 06:44:50 5.1445 11019.3 51948.1 78.0238 53103.9 16/02/2010 06:45:00 5.1446 11018.9 51948.6 78.0244 53104.3 16/02/2010 06:45:10 5.1460 11018.1 51949.3 78.0254 53104.9 16/02/2010 06:45:20 5.1450 11017.4 51950.0 78.0263 53105.5 16/02/2010 06:45:30 5.1453 11016.2 51951.3 78.0279 53106.4 16/02/2010 06:45:40 5.1442 11015.4 51952.2 78.0289 53107.2 16/02/2010 06:45:50 5.1455 11015.2 51953.0 78.0293 53107.9 16/02/2010 06:46:00 5.1469 11015.0 51953.0 78.0295 53107.8 16/02/2010 06:46:10 5.1482 11014.7 51953.7 78.0299 53108.5 16/02/2010 06:46:20 5.1483 11014.5 51953.9 78.0302 53108.7 16/02/2010 06:46:30 5.1520 11014.8 51953.2 78.0298 53108.0 16/02/2010 06:46:40 5.1480 11015.7 51952.5 78.0286 53107.5 16/02/2010 06:46:50 5.1491 11016.2 51951.5 78.0279 53106.6 16/02/2010 06:47:00 5.1488 11017.2 51950.5 78.0266 53105.9 16/02/2010 06:47:10 5.1472 11018.4 51949.1 78.0250 53104.7 16/02/2010 06:47:20 5.1456 11019.8 51947.4 78.0231 53103.3 16/02/2010 06:47:30 5.1427 11021.3 51946.1 78.0213 53102.4 16/02/2010 06:47:40 5.1424 11022.3 51945.2 78.0201 53101.7 16/02/2010 06:47:50 5.1408 11023.5 51943.7 78.0185 53100.5 16/02/2010 06:48:00 5.1369 11023.9 51943.0 78.0178 53099.9 16/02/2010 06:48:10 5.1355 11024.4 51943.0 78.0173 53100.0 16/02/2010 06:48:20 5.1341 11024.9 51942.2 78.0167 53099.4 16/02/2010 06:48:30 5.1314 11025.6 51942.5 78.0160 53099.7 16/02/2010 06:48:40 5.1300 11026.0 51941.5 78.0153 53098.9 16/02/2010 06:48:50 5.1301 11025.6 51942.0 78.0159 53099.3 16/02/2010 06:49:00 5.1277 11025.0 51942.2 78.0165 53099.4 16/02/2010 06:49:10 5.1252 11024.8 51943.0 78.0169 53100.1 16/02/2010 06:49:20 5.1268 11023.8 51943.2 78.0180 53100.1 16/02/2010 06:49:30 5.1257 11023.1 51943.9 78.0190 53100.7 16/02/2010 06:49:40 5.1258 11022.6 51944.2 78.0195 53100.8 16/02/2010 06:49:50 5.1259 11022.1 51943.9 78.0200 53100.5 16/02/2010 06:50:00 5.1235 11021.6 51944.7 78.0207 53101.1 16/02/2010 06:50:10 5.1250 11020.9 51945.6 78.0217 53101.9 16/02/2010 06:50:20 5.1213 11020.3 51945.4 78.0222 53101.5 16/02/2010 06:50:30 5.1227 11019.9 51945.4 78.0227 53101.4 16/02/2010 06:50:40 5.1217 11018.9 51946.1 78.0239 53101.9 16/02/2010 06:50:50 5.1218 11018.4 51946.6 78.0245 53102.3 16/02/2010 06:51:00 5.1220 11017.9 51946.9 78.0251 53102.5 16/02/2010 06:51:10 5.1220 11017.9 51946.6 78.0250 53102.2 16/02/2010 06:51:20 5.1207 11017.6 51946.9 78.0253 53102.4 16/02/2010 06:51:30 5.1205 11018.6 51946.1 78.0241 53101.9 16/02/2010 06:51:40 5.1178 11019.3 51944.7 78.0231 53100.6 16/02/2010 06:51:50 5.1163 11020.0 51943.9 78.0221 53100.0 16/02/2010 06:52:00 5.1122 11021.0 51942.7 78.0209 53099.0 16/02/2010 06:52:10 5.1121 11021.7 51942.2 78.0200 53098.7 16/02/2010 06:52:20 5.1093 11022.7 51941.2 78.0188 53098.0 16/02/2010 06:52:30 5.1067 11022.9 51941.0 78.0185 53097.8 16/02/2010 06:52:40 5.1041 11022.9 51940.5 78.0184 53097.3 16/02/2010 06:52:50 5.1029 11022.8 51940.3 78.0184 53097.0 16/02/2010 06:53:00 5.1017 11022.6 51941.0 78.0188 53097.7 16/02/2010 06:53:10 5.0991 11022.6 51941.5 78.0189 53098.2 16/02/2010 06:53:20 5.0967 11022.3 51941.7 78.0193 53098.4 16/02/2010 06:53:30 5.0982 11021.3 51942.5 78.0205 53098.9 16/02/2010 06:53:40 5.0998 11020.1 51943.9 78.0221 53100.1 16/02/2010 06:53:50 5.1000 11019.4 51944.7 78.0230 53100.6 16/02/2010 06:54:00 5.0989 11018.7 51944.9 78.0238 53100.7 16/02/2010 06:54:10 5.0991 11017.9 51946.4 78.0249 53102.0 16/02/2010 06:54:20 5.0980 11017.2 51946.4 78.0257 53101.8 16/02/2010 06:54:30 5.0994 11016.5 51947.6 78.0267 53102.9 16/02/2010 06:54:40 5.1022 11015.5 51948.3 78.0279 53103.4 16/02/2010 06:54:50 5.1051 11014.3 51949.3 78.0294 53104.1 16/02/2010 06:55:00 5.1091 11013.6 51950.8 78.0305 53105.4 16/02/2010 06:55:10 5.1118 11013.2 51951.3 78.0311 53105.8 16/02/2010 06:55:20 5.1156 11012.9 51951.7 78.0314 53106.2 16/02/2010 06:55:30 5.1154 11013.7 51952.0 78.0307 53106.6 16/02/2010 06:55:40 5.1180 11013.5 51951.7 78.0308 53106.3 16/02/2010 06:55:50 5.1207 11013.0 51951.7 78.0313 53106.2 16/02/2010 06:56:00 5.1206 11013.2 51952.0 78.0311 53106.5 16/02/2010 06:56:10 5.1205 11013.7 51951.7 78.0306 53106.4 16/02/2010 06:56:20 5.1231 11013.5 51951.7 78.0308 53106.3 16/02/2010 06:56:30 5.1255 11014.0 51952.0 78.0303 53106.7 16/02/2010 06:56:40 5.1267 11014.5 51951.7 78.0297 53106.5 16/02/2010 06:56:50 5.1276 11015.8 51951.5 78.0284 53106.5 16/02/2010 06:57:00 5.1273 11016.7 51950.5 78.0271 53105.8 16/02/2010 06:57:10 5.1272 11017.2 51950.0 78.0265 53105.4 16/02/2010 06:57:20 5.1272 11017.2 51949.8 78.0264 53105.2 16/02/2010 06:57:30 5.1271 11017.7 51950.0 78.0260 53105.5 16/02/2010 06:57:40 5.1283 11018.0 51950.5 78.0258 53106.0 16/02/2010 06:57:50 5.1297 11017.5 51950.5 78.0263 53106.0 16/02/2010 06:58:00 5.1310 11017.5 51950.8 78.0264 53106.2 16/02/2010 06:58:10 5.1308 11018.0 51950.3 78.0257 53105.8 16/02/2010 06:58:20 5.1308 11018.0 51951.0 78.0259 53106.5 16/02/2010 06:58:30 5.1336 11017.3 51951.3 78.0267 53106.6 16/02/2010 06:58:40 5.1348 11017.5 51951.3 78.0264 53106.7 16/02/2010 06:58:50 5.1388 11016.8 51951.5 78.0272 53106.8 16/02/2010 06:59:00 5.1388 11016.8 51951.7 78.0273 53107.0 16/02/2010 06:59:10 5.1374 11017.1 51951.5 78.0270 53106.8 16/02/2010 06:59:20 5.1372 11017.8 51951.0 78.0261 53106.5 16/02/2010 06:59:30 5.1373 11017.6 51950.5 78.0262 53106.0 16/02/2010 06:59:40 5.1387 11017.1 51950.8 78.0268 53106.1 16/02/2010 06:59:50 5.1386 11017.3 51950.5 78.0265 53105.9 16/02/2010 07:00:00 5.1361 11017.3 51950.0 78.0264 53105.4 16/02/2010 07:00:10 5.1334 11018.0 51949.3 78.0255 53104.9 16/02/2010 07:00:20 5.1294 11018.5 51948.6 78.0249 53104.2 16/02/2010 07:00:30 5.1280 11018.9 51948.8 78.0244 53104.6 16/02/2010 07:00:40 5.1230 11018.6 51948.8 78.0247 53104.5 16/02/2010 07:00:50 5.1217 11018.9 51947.6 78.0242 53103.4 16/02/2010 07:01:00 5.1203 11019.3 51947.4 78.0236 53103.2 16/02/2010 07:01:10 5.1164 11019.8 51946.9 78.0231 53102.8 16/02/2010 07:01:20 5.1136 11020.8 51945.6 78.0218 53101.9 16/02/2010 07:01:30 5.1123 11020.7 51944.9 78.0216 53101.1 16/02/2010 07:01:40 5.1098 11020.5 51945.2 78.0220 53101.3 16/02/2010 07:01:50 5.1060 11020.7 51945.4 78.0218 53101.6 16/02/2010 07:02:00 5.1036 11020.2 51945.4 78.0223 53101.5 16/02/2010 07:02:10 5.1038 11019.2 51945.6 78.0234 53101.5 16/02/2010 07:02:20 5.1013 11019.2 51946.4 78.0236 53102.2 16/02/2010 07:02:30 5.0989 11018.4 51946.4 78.0244 53102.1 16/02/2010 07:02:40 5.0979 11017.4 51947.8 78.0258 53103.3 16/02/2010 07:02:50 5.0981 11016.9 51948.1 78.0264 53103.4 16/02/2010 07:03:00 5.0981 11016.9 51947.8 78.0263 53103.2 16/02/2010 07:03:10 5.0981 11016.7 51948.3 78.0267 53103.6 16/02/2010 07:03:20 5.0971 11015.7 51949.3 78.0279 53104.4 16/02/2010 07:03:30 5.0999 11014.8 51950.0 78.0291 53104.9 16/02/2010 07:03:40 5.1001 11013.8 51950.3 78.0302 53104.9 16/02/2010 07:03:50 5.1003 11013.3 51950.8 78.0308 53105.3 16/02/2010 07:04:00 5.1004 11012.8 51951.3 78.0314 53105.7 16/02/2010 07:04:10 5.1003 11013.0 51950.5 78.0310 53105.0 16/02/2010 07:04:20 5.0991 11013.0 51950.0 78.0309 53104.5 16/02/2010 07:04:30 5.1004 11012.8 51950.3 78.0312 53104.7 16/02/2010 07:04:40 5.0990 11013.3 51949.5 78.0305 53104.1 16/02/2010 07:04:50 5.0977 11013.5 51949.1 78.0302 53103.7 16/02/2010 07:05:00 5.0975 11014.0 51948.8 78.0296 53103.6 16/02/2010 07:05:10 5.0961 11014.7 51948.3 78.0288 53103.2 16/02/2010 07:05:20 5.0935 11014.7 51947.1 78.0285 53102.0 16/02/2010 07:05:30 5.0935 11014.9 51947.1 78.0282 53102.1 16/02/2010 07:05:40 5.0935 11014.9 51947.4 78.0283 53102.3 16/02/2010 07:05:50 5.0933 11015.7 51947.1 78.0275 53102.2 16/02/2010 07:06:00 5.0918 11016.4 51946.6 78.0266 53101.9 16/02/2010 07:06:10 5.0930 11016.9 51945.6 78.0259 53101.0 16/02/2010 07:06:20 5.0954 11017.4 51945.2 78.0252 53100.7 16/02/2010 07:06:30 5.0952 11018.1 51944.4 78.0243 53100.1 16/02/2010 07:06:40 5.0964 11018.4 51944.9 78.0241 53100.6 16/02/2010 07:06:50 5.0965 11017.9 51945.2 78.0247 53100.8 16/02/2010 07:07:00 5.0991 11017.9 51946.1 78.0249 53101.7 16/02/2010 07:07:10 5.1029 11017.7 51945.6 78.0250 53101.2 16/02/2010 07:07:20 5.1031 11017.2 51947.1 78.0258 53102.6 16/02/2010 07:07:30 5.1057 11016.8 51948.1 78.0265 53103.4 16/02/2010 07:07:40 5.1083 11016.5 51948.1 78.0268 53103.4 16/02/2010 07:07:50 5.1098 11015.8 51949.5 78.0279 53104.7 16/02/2010 07:08:00 5.1112 11015.1 51950.3 78.0288 53105.2 16/02/2010 07:08:10 5.1125 11015.1 51950.8 78.0289 53105.7 16/02/2010 07:08:20 5.1139 11014.6 51951.0 78.0294 53105.8 16/02/2010 07:08:30 5.1152 11014.7 51951.3 78.0295 53106.1 16/02/2010 07:08:40 5.1151 11014.9 51951.5 78.0293 53106.4 16/02/2010 07:08:50 5.1138 11014.9 51951.0 78.0292 53105.9 16/02/2010 07:09:00 5.1140 11014.4 51951.5 78.0298 53106.3 16/02/2010 07:09:10 5.1152 11014.7 51951.3 78.0295 53106.1 16/02/2010 07:09:20 5.1138 11014.9 51951.3 78.0292 53106.1 16/02/2010 07:09:30 5.1126 11014.6 51951.7 78.0296 53106.6 16/02/2010 07:09:40 5.1125 11015.1 51951.3 78.0290 53106.2 16/02/2010 07:09:50 5.1125 11015.1 51951.3 78.0290 53106.2 16/02/2010 07:10:00 5.1124 11015.6 51950.8 78.0284 53105.8 16/02/2010 07:10:10 5.1135 11016.1 51950.5 78.0278 53105.7 16/02/2010 07:10:20 5.1146 11016.8 51950.3 78.0269 53105.6 16/02/2010 07:10:30 5.1158 11017.1 51950.3 78.0267 53105.6 16/02/2010 07:10:40 5.1159 11016.9 51950.5 78.0270 53105.8 16/02/2010 07:10:50 5.1160 11016.4 51951.0 78.0276 53106.2 16/02/2010 07:11:00 5.1187 11015.9 51952.0 78.0283 53107.1 16/02/2010 07:11:10 5.1199 11016.2 51953.0 78.0283 53108.1 16/02/2010 07:11:20 5.1197 11016.7 51952.2 78.0276 53107.5 16/02/2010 07:11:30 5.1209 11016.9 51952.0 78.0273 53107.3 16/02/2010 07:11:40 5.1234 11017.2 51952.0 78.0270 53107.3 16/02/2010 07:11:50 5.1246 11017.7 51952.2 78.0265 53107.7 16/02/2010 07:12:00 5.1244 11018.4 51951.5 78.0256 53107.1 16/02/2010 07:12:10 5.1268 11018.7 51951.7 78.0253 53107.4 16/02/2010 07:12:20 5.1256 11018.7 51951.7 78.0253 53107.4 16/02/2010 07:12:30 5.1241 11019.4 51951.5 78.0245 53107.3 16/02/2010 07:12:40 5.1240 11019.6 51950.5 78.0241 53106.4 16/02/2010 07:12:50 5.1226 11020.3 51950.8 78.0234 53106.8 16/02/2010 07:13:00 5.1212 11020.6 51950.5 78.0231 53106.6 16/02/2010 07:13:10 5.1186 11021.0 51950.0 78.0225 53106.2 16/02/2010 07:13:20 5.1186 11021.0 51949.8 78.0224 53106.0 16/02/2010 07:13:30 5.1172 11021.5 51950.3 78.0220 53106.5 16/02/2010 07:13:40 5.1133 11021.7 51949.5 78.0216 53105.9 16/02/2010 07:13:50 5.1121 11021.5 51950.5 78.0221 53106.8 16/02/2010 07:14:00 5.1136 11020.8 51950.8 78.0229 53106.9 16/02/2010 07:14:10 5.1112 11020.0 51951.5 78.0239 53107.4 16/02/2010 07:14:20 5.1102 11019.3 51952.5 78.0249 53108.2 16/02/2010 07:14:30 5.1103 11018.8 51953.0 78.0255 53108.6 16/02/2010 07:14:40 5.1080 11017.8 51953.2 78.0266 53108.6 16/02/2010 07:14:50 5.1069 11017.3 51953.9 78.0273 53109.2 16/02/2010 07:15:00 5.1058 11016.3 51953.7 78.0283 53108.8 16/02/2010 07:15:10 5.1060 11015.8 51955.2 78.0291 53110.1 16/02/2010 07:15:20 5.1061 11015.3 51954.9 78.0296 53109.8 16/02/2010 07:15:30 5.1050 11014.8 51954.9 78.0301 53109.7 16/02/2010 07:15:40 5.1063 11014.6 51955.4 78.0305 53110.1 16/02/2010 07:15:50 5.1074 11015.1 51954.9 78.0299 53109.7 16/02/2010 07:16:00 5.1075 11014.8 51954.7 78.0301 53109.5 16/02/2010 07:16:10 5.1076 11014.6 51954.2 78.0302 53108.9 16/02/2010 07:16:20 5.1076 11014.3 51954.2 78.0305 53108.9 16/02/2010 07:16:30 5.1090 11014.1 51954.7 78.0308 53109.3 16/02/2010 07:16:40 5.1090 11014.1 51953.9 78.0307 53108.6 16/02/2010 07:16:50 5.1079 11013.4 51954.2 78.0315 53108.7 16/02/2010 07:17:00 5.1053 11013.6 51953.7 78.0311 53108.2 16/02/2010 07:17:10 5.1052 11013.8 51953.9 78.0309 53108.5 16/02/2010 07:17:20 5.1026 11014.0 51953.5 78.0306 53108.1 16/02/2010 07:17:30 5.1026 11014.3 51953.2 78.0303 53107.9 16/02/2010 07:17:40 5.1025 11014.5 51952.5 78.0299 53107.2 16/02/2010 07:17:50 5.1024 11014.8 51952.7 78.0297 53107.5 16/02/2010 07:18:00 5.1038 11014.5 51952.2 78.0298 53107.0 16/02/2010 07:18:10 5.1026 11014.3 51953.0 78.0302 53107.7 16/02/2010 07:18:20 5.1026 11014.3 51953.0 78.0302 53107.7 16/02/2010 07:18:30 5.1039 11013.8 51953.7 78.0309 53108.3 16/02/2010 07:18:40 5.1041 11013.3 51953.9 78.0315 53108.4 16/02/2010 07:18:50 5.1054 11013.1 51954.2 78.0318 53108.6 16/02/2010 07:19:00 5.1055 11012.9 51954.4 78.0321 53108.8 16/02/2010 07:19:10 5.1068 11012.6 51954.9 78.0324 53109.2 16/02/2010 07:19:20 5.1081 11012.6 51954.2 78.0323 53108.5 16/02/2010 07:19:30 5.1105 11013.1 51954.2 78.0317 53108.6 16/02/2010 07:19:40 5.1116 11013.6 51953.7 78.0311 53108.3 16/02/2010 07:19:50 5.1118 11013.2 51953.9 78.0317 53108.4 16/02/2010 07:20:00 5.1120 11012.2 51954.4 78.0328 53108.7 16/02/2010 07:20:10 5.1121 11011.9 51954.7 78.0331 53108.9 16/02/2010 07:20:20 5.1119 11012.7 51954.2 78.0322 53108.5 16/02/2010 07:20:30 5.1128 11013.9 51953.0 78.0307 53107.6 16/02/2010 07:20:40 5.1138 11015.1 51952.7 78.0293 53107.6 16/02/2010 07:20:50 5.1161 11015.9 51951.7 78.0283 53106.8 16/02/2010 07:21:00 5.1148 11016.1 51951.3 78.0279 53106.4 16/02/2010 07:21:10 5.1171 11016.9 51951.7 78.0272 53107.0 16/02/2010 07:21:20 5.1171 11017.1 51951.3 78.0269 53106.6 16/02/2010 07:21:30 5.1157 11017.3 51951.5 78.0267 53106.9 16/02/2010 07:21:40 5.1158 11017.1 51952.0 78.0270 53107.3 16/02/2010 07:21:50 5.1159 11016.6 51952.2 78.0276 53107.4 16/02/2010 07:22:00 5.1159 11016.6 51952.7 78.0277 53107.9 16/02/2010 07:22:10 5.1171 11016.9 51953.7 78.0277 53108.9 16/02/2010 07:22:20 5.1198 11016.4 51954.2 78.0283 53109.3 16/02/2010 07:22:30 5.1224 11016.2 51954.2 78.0285 53109.3 16/02/2010 07:22:40 5.1237 11016.0 51955.2 78.0290 53110.2 16/02/2010 07:22:50 5.1264 11015.5 51956.1 78.0297 53111.0 16/02/2010 07:23:00 5.1279 11014.8 51957.6 78.0308 53112.3 16/02/2010 07:23:10 5.1266 11014.8 51957.1 78.0307 53111.8 16/02/2010 07:23:20 5.1293 11014.3 51957.8 78.0313 53112.5 16/02/2010 07:23:30 5.1294 11013.8 51958.6 78.0320 53113.1 16/02/2010 07:23:40 5.1305 11014.6 51958.3 78.0312 53113.0 16/02/2010 07:23:50 5.1291 11015.0 51958.1 78.0306 53112.8 16/02/2010 07:24:00 5.1304 11014.8 51958.1 78.0308 53112.8 16/02/2010 07:24:10 5.1291 11015.0 51958.1 78.0306 53112.8 16/02/2010 07:24:20 5.1301 11015.8 51957.1 78.0296 53112.0 16/02/2010 07:24:30 5.1298 11017.0 51956.6 78.0282 53111.8 16/02/2010 07:24:40 5.1298 11017.0 51956.6 78.0282 53111.8 16/02/2010 07:24:50 5.1261 11016.5 51956.4 78.0287 53111.5 16/02/2010 07:25:00 5.1263 11016.0 51957.1 78.0294 53112.1 16/02/2010 07:25:10 5.1239 11015.5 51958.3 78.0302 53113.2 16/02/2010 07:25:20 5.1213 11015.7 51958.3 78.0300 53113.2 16/02/2010 07:25:30 5.1211 11016.4 51957.1 78.0289 53112.2 16/02/2010 07:25:40 5.1211 11016.2 51957.4 78.0292 53112.4 16/02/2010 07:25:50 5.1201 11015.4 51957.4 78.0300 53112.2 16/02/2010 07:26:00 5.1203 11014.5 51958.8 78.0314 53113.4 16/02/2010 07:26:10 5.1219 11013.3 51959.6 78.0328 53113.9 16/02/2010 07:26:20 5.1197 11012.0 51960.8 78.0344 53114.8 16/02/2010 07:26:30 5.1212 11011.0 51961.8 78.0356 53115.6 16/02/2010 07:26:40 5.1226 11010.6 51962.7 78.0363 53116.5 16/02/2010 07:26:50 5.1279 11009.6 51962.2 78.0372 53115.8 16/02/2010 07:27:00 5.1330 11009.7 51963.0 78.0373 53116.5 16/02/2010 07:27:10 5.1369 11009.2 51963.2 78.0379 53116.7 16/02/2010 07:27:20 5.1408 11009.0 51963.7 78.0382 53117.1 16/02/2010 07:27:30 5.1448 11008.6 51964.2 78.0388 53117.5 16/02/2010 07:27:40 5.1486 11008.6 51964.4 78.0388 53117.7 16/02/2010 07:27:50 5.1525 11008.2 51964.7 78.0393 53117.9 16/02/2010 07:28:00 5.1563 11008.2 51964.7 78.0393 53117.9 16/02/2010 07:28:10 5.1626 11008.3 51964.7 78.0392 53117.9 16/02/2010 07:28:20 5.1651 11008.8 51965.7 78.0389 53119.0 16/02/2010 07:28:30 5.1677 11008.3 51966.1 78.0395 53119.3 16/02/2010 07:28:40 5.1704 11007.9 51966.1 78.0400 53119.2 16/02/2010 07:28:50 5.1691 11008.1 51966.9 78.0399 53120.0 16/02/2010 07:29:00 5.1704 11007.9 51966.9 78.0401 53120.0 16/02/2010 07:29:10 5.1715 11008.4 51967.1 78.0397 53120.3 16/02/2010 07:29:20 5.1740 11008.6 51967.9 78.0395 53121.1 16/02/2010 07:29:30 5.1752 11008.9 51968.1 78.0393 53121.4 16/02/2010 07:29:40 5.1755 11007.9 51968.3 78.0404 53121.4 16/02/2010 07:29:50 5.1757 11007.2 51969.6 78.0415 53122.4 16/02/2010 07:30:00 5.1758 11006.7 51970.5 78.0422 53123.3 16/02/2010 07:30:10 5.1759 11006.4 51970.8 78.0425 53123.5 16/02/2010 07:30:20 5.1747 11005.9 51971.5 78.0432 53124.1 16/02/2010 07:30:30 5.1760 11006.0 51971.8 78.0432 53124.3 16/02/2010 07:30:40 5.1761 11005.5 51972.0 78.0438 53124.5 16/02/2010 07:30:50 5.1761 11005.5 51972.5 78.0439 53125.0 16/02/2010 07:31:00 5.1762 11005.0 51972.7 78.0445 53125.1 16/02/2010 07:31:10 5.1765 11004.0 51973.2 78.0456 53125.4 16/02/2010 07:31:20 5.1776 11004.5 51973.7 78.0452 53126.0 16/02/2010 07:31:30 5.1789 11004.5 51973.5 78.0451 53125.7 16/02/2010 07:31:40 5.1764 11004.5 51973.0 78.0450 53125.2 16/02/2010 07:31:50 5.1762 11005.0 51973.0 78.0445 53125.3 16/02/2010 07:32:00 5.1752 11004.2 51973.5 78.0454 53125.7 16/02/2010 07:32:10 5.1740 11004.0 51973.0 78.0456 53125.1 16/02/2010 07:32:20 5.1715 11003.7 51973.5 78.0460 53125.5 16/02/2010 07:32:30 5.1727 11004.0 51973.0 78.0456 53125.1 16/02/2010 07:32:40 5.1702 11003.9 51973.0 78.0456 53125.1 16/02/2010 07:32:50 5.1677 11003.7 51973.5 78.0460 53125.5 16/02/2010 07:33:00 5.1652 11003.4 51973.5 78.0463 53125.5 16/02/2010 07:33:10 5.1626 11003.6 51973.2 78.0460 53125.3 16/02/2010 07:33:20 5.1613 11003.6 51973.0 78.0460 53125.0 16/02/2010 07:33:30 5.1589 11003.3 51972.7 78.0462 53124.8 16/02/2010 07:33:40 5.1551 11003.3 51972.7 78.0462 53124.7 16/02/2010 07:33:50 5.1512 11003.3 51972.5 78.0462 53124.5 16/02/2010 07:34:00 5.1487 11003.2 51972.5 78.0463 53124.5 16/02/2010 07:34:10 5.1463 11002.7 51972.5 78.0468 53124.4 16/02/2010 07:34:20 5.1451 11002.5 51972.3 78.0470 53124.1 16/02/2010 07:34:30 5.1413 11002.2 51972.5 78.0474 53124.3 16/02/2010 07:34:40 5.1401 11002.2 51972.0 78.0473 53123.8 16/02/2010 07:34:50 5.1362 11002.4 51971.5 78.0469 53123.4 16/02/2010 07:35:00 5.1337 11002.4 51970.5 78.0467 53122.4 16/02/2010 07:35:10 5.1324 11002.4 51970.1 78.0467 53121.9 16/02/2010 07:35:20 5.1298 11002.6 51970.1 78.0464 53122.0 16/02/2010 07:35:30 5.1273 11002.5 51969.1 78.0462 53121.0 16/02/2010 07:35:40 5.1273 11002.3 51968.8 78.0464 53120.7 16/02/2010 07:35:50 5.1247 11002.5 51968.1 78.0460 53120.0 16/02/2010 07:36:00 5.1247 11002.5 51968.1 78.0460 53120.0 16/02/2010 07:36:10 5.1273 11002.3 51967.9 78.0462 53119.8 16/02/2010 07:36:20 5.1273 11002.3 51967.6 78.0462 53119.5 16/02/2010 07:36:30 5.1274 11001.8 51968.3 78.0468 53120.1 16/02/2010 07:36:40 5.1264 11000.8 51968.6 78.0479 53120.2 16/02/2010 07:36:50 5.1304 11000.4 51968.6 78.0484 53120.1 16/02/2010 07:37:00 5.1329 11000.4 51969.3 78.0485 53120.8 16/02/2010 07:37:10 5.1342 11000.2 51969.1 78.0487 53120.5 16/02/2010 07:37:20 5.1342 11000.2 51969.6 78.0488 53121.0 16/02/2010 07:37:30 5.1343 10999.9 51969.6 78.0491 53120.9 16/02/2010 07:37:40 5.1343 10999.9 51969.3 78.0490 53120.7 16/02/2010 07:37:50 5.1332 10999.4 51969.6 78.0496 53120.8 16/02/2010 07:38:00 5.1332 10999.2 51968.8 78.0497 53120.1 16/02/2010 07:38:10 5.1333 10998.9 51969.3 78.0501 53120.5 16/02/2010 07:38:20 5.1321 10998.7 51969.1 78.0503 53120.2 16/02/2010 07:38:30 5.1321 10998.7 51969.1 78.0503 53120.2 16/02/2010 07:38:40 5.1333 10998.9 51968.3 78.0499 53119.5 16/02/2010 07:38:50 5.1307 10999.2 51968.1 78.0496 53119.3 16/02/2010 07:39:00 5.1345 10999.2 51967.9 78.0495 53119.1 16/02/2010 07:39:10 5.1319 10999.4 51967.6 78.0492 53118.9 16/02/2010 07:39:20 5.1331 10999.7 51967.1 78.0488 53118.5 16/02/2010 07:39:30 5.1318 10999.7 51967.4 78.0489 53118.7 16/02/2010 07:39:40 5.1318 10999.9 51967.1 78.0486 53118.5 16/02/2010 07:39:50 5.1303 11000.6 51966.1 78.0476 53117.7 16/02/2010 07:40:00 5.1303 11000.6 51966.1 78.0476 53117.7 16/02/2010 07:40:10 5.1304 11000.4 51966.4 78.0479 53117.9 16/02/2010 07:40:20 5.1316 11000.4 51965.4 78.0477 53117.0 16/02/2010 07:40:30 5.1330 11000.2 51966.1 78.0481 53117.6 16/02/2010 07:40:40 5.1382 10999.7 51967.1 78.0488 53118.5 16/02/2010 07:40:50 5.1448 10998.8 51967.9 78.0499 53119.0 16/02/2010 07:41:00 5.1501 10998.1 51968.8 78.0508 53119.9 16/02/2010 07:41:10 5.1565 10997.7 51969.6 78.0515 53120.5 16/02/2010 07:41:20 5.1590 10998.0 51969.3 78.0511 53120.3 16/02/2010 07:41:30 5.1588 10998.9 51968.3 78.0499 53119.5 16/02/2010 07:41:40 5.1600 10999.2 51967.6 78.0494 53118.9 16/02/2010 07:41:50 5.1610 10999.9 51967.1 78.0485 53118.6 16/02/2010 07:42:00 5.1572 11000.2 51966.9 78.0483 53118.4 16/02/2010 07:42:10 5.1558 11000.6 51966.4 78.0477 53118.0 16/02/2010 07:42:20 5.1530 11001.6 51965.2 78.0464 53117.0 16/02/2010 07:42:30 5.1488 11002.8 51964.4 78.0450 53116.5 16/02/2010 07:42:40 5.1472 11004.0 51963.2 78.0434 53115.6 16/02/2010 07:42:50 5.1406 11004.9 51961.8 78.0421 53114.3 16/02/2010 07:43:00 5.1380 11005.1 51960.8 78.0417 53113.4 16/02/2010 07:43:10 5.1340 11005.8 51960.0 78.0408 53112.8 16/02/2010 07:43:20 5.1287 11006.7 51960.0 78.0398 53113.0 16/02/2010 07:43:30 5.1236 11006.9 51960.0 78.0396 53113.1 16/02/2010 07:43:40 5.1210 11006.9 51961.0 78.0399 53114.0 16/02/2010 07:43:50 5.1186 11006.4 51961.3 78.0404 53114.2 16/02/2010 07:44:00 5.1149 11006.1 51961.8 78.0409 53114.6 16/02/2010 07:44:10 5.1138 11005.4 51963.0 78.0419 53115.6 16/02/2010 07:44:20 5.1153 11004.6 51964.0 78.0429 53116.4 16/02/2010 07:44:30 5.1154 11004.1 51964.0 78.0434 53116.3 16/02/2010 07:44:40 5.1168 11003.7 51965.2 78.0442 53117.4 16/02/2010 07:44:50 5.1184 11002.5 51966.1 78.0457 53118.1 16/02/2010 07:45:00 5.1210 11002.0 51966.4 78.0462 53118.3 16/02/2010 07:45:10 5.1239 11000.8 51966.9 78.0476 53118.5 16/02/2010 07:45:20 5.1252 11000.6 51967.9 78.0480 53119.4 16/02/2010 07:45:30 5.1266 11000.1 51967.4 78.0484 53118.8 16/02/2010 07:45:40 5.1268 10999.6 51967.4 78.0489 53118.7 16/02/2010 07:45:50 5.1266 11000.1 51966.9 78.0483 53118.3 16/02/2010 07:46:00 5.1254 10999.8 51966.4 78.0485 53117.8 16/02/2010 07:46:10 5.1227 11000.3 51965.4 78.0478 53117.0 16/02/2010 07:46:20 5.1226 11001.0 51964.0 78.0467 53115.7 16/02/2010 07:46:30 5.1212 11001.3 51963.2 78.0463 53115.0 16/02/2010 07:46:40 5.1210 11002.0 51962.7 78.0454 53114.7 16/02/2010 07:46:50 5.1195 11003.0 51962.0 78.0442 53114.2 16/02/2010 07:47:00 5.1192 11004.2 51961.3 78.0428 53113.7 16/02/2010 07:47:10 5.1179 11004.4 51960.8 78.0424 53113.3 16/02/2010 07:47:20 5.1165 11004.9 51960.8 78.0419 53113.4 16/02/2010 07:47:30 5.1151 11005.1 51960.3 78.0416 53112.9 16/02/2010 07:47:40 5.1138 11005.4 51960.5 78.0414 53113.2 16/02/2010 07:47:50 5.1163 11005.4 51961.0 78.0414 53113.7 16/02/2010 07:48:00 5.1175 11005.6 51961.5 78.0413 53114.2 16/02/2010 07:48:10 5.1189 11005.2 51961.3 78.0417 53113.9 16/02/2010 07:48:20 5.1216 11004.7 51962.7 78.0425 53115.2 16/02/2010 07:48:30 5.1255 11004.2 51964.4 78.0434 53116.8 16/02/2010 07:48:40 5.1270 11003.5 51964.7 78.0442 53116.9 16/02/2010 07:48:50 5.1285 11002.8 51965.7 78.0452 53117.7 16/02/2010 07:49:00 5.1312 11002.1 51967.1 78.0463 53119.0 16/02/2010 07:49:10 5.1342 11000.4 51968.3 78.0483 53119.8 16/02/2010 07:49:20 5.1369 10999.7 51969.6 78.0493 53120.9 16/02/2010 07:49:30 5.1421 10999.5 51969.8 78.0496 53121.1 16/02/2010 07:49:40 5.1447 10999.3 51970.3 78.0499 53121.5 16/02/2010 07:49:50 5.1473 10998.8 51970.5 78.0505 53121.7 16/02/2010 07:50:00 5.1461 10998.6 51970.8 78.0508 53121.9 16/02/2010 07:50:10 5.1462 10998.3 51971.8 78.0513 53122.8 16/02/2010 07:50:20 5.1463 10997.8 51971.8 78.0518 53122.7 16/02/2010 07:50:30 5.1450 10997.8 51972.7 78.0520 53123.6 16/02/2010 07:50:40 5.1425 10997.8 51972.0 78.0519 53122.9 16/02/2010 07:50:50 5.1426 10997.6 51972.7 78.0523 53123.6 16/02/2010 07:51:00 5.1400 10997.5 51972.7 78.0523 53123.6 16/02/2010 07:51:10 5.1425 10997.8 51973.0 78.0521 53123.8 16/02/2010 07:51:20 5.1424 10998.1 51973.2 78.0519 53124.1 16/02/2010 07:51:30 5.1436 10998.6 51973.2 78.0514 53124.2 16/02/2010 07:51:40 5.1435 10998.8 51973.2 78.0511 53124.3 16/02/2010 07:51:50 5.1437 10998.1 51973.7 78.0520 53124.6 16/02/2010 07:52:00 5.1452 10997.3 51974.5 78.0529 53125.2 16/02/2010 07:52:10 5.1465 10997.1 51975.2 78.0533 53125.9 16/02/2010 07:52:20 5.1477 10997.4 51975.2 78.0531 53125.9 16/02/2010 07:52:30 5.1464 10997.4 51974.7 78.0530 53125.4 16/02/2010 07:52:40 5.1488 10998.1 51974.5 78.0521 53125.3 16/02/2010 07:52:50 5.1501 10998.1 51974.2 78.0520 53125.1 16/02/2010 07:53:00 5.1512 10998.6 51973.7 78.0514 53124.7 16/02/2010 07:53:10 5.1498 10999.1 51973.0 78.0507 53124.1 16/02/2010 07:53:20 5.1509 10999.6 51972.5 78.0501 53123.7 16/02/2010 07:53:30 5.1509 10999.6 51972.3 78.0500 53123.5 16/02/2010 07:53:40 5.1521 11000.1 51972.3 78.0495 53123.6 16/02/2010 07:53:50 5.1508 11000.1 51972.5 78.0496 53123.8 16/02/2010 07:54:00 5.1508 11000.1 51972.5 78.0496 53123.8 16/02/2010 07:54:10 5.1509 10999.6 51972.7 78.0502 53124.0 16/02/2010 07:54:20 5.1496 10999.8 51973.0 78.0500 53124.3 16/02/2010 07:54:30 5.1511 10998.9 51974.0 78.0512 53125.0 16/02/2010 07:54:40 5.1525 10998.6 51974.5 78.0516 53125.5 16/02/2010 07:54:50 5.1526 10998.2 51975.2 78.0522 53126.1 16/02/2010 07:55:00 5.1541 10997.4 51975.9 78.0532 53126.6 16/02/2010 07:55:10 5.1541 10997.2 51976.2 78.0535 53126.8 16/02/2010 07:55:20 5.1557 10996.2 51977.4 78.0548 53127.8 16/02/2010 07:55:30 5.1584 10995.5 51977.6 78.0556 53127.9 16/02/2010 07:55:40 5.1585 10995.3 51978.6 78.0560 53128.8 16/02/2010 07:55:50 5.1597 10995.3 51978.4 78.0560 53128.6 16/02/2010 07:56:00 5.1611 10994.8 51978.8 78.0566 53129.0 16/02/2010 07:56:10 5.1624 10994.8 51979.3 78.0567 53129.4 16/02/2010 07:56:20 5.1625 10994.3 51979.6 78.0572 53129.6 16/02/2010 07:56:30 5.1639 10994.1 51979.6 78.0575 53129.5 16/02/2010 07:56:40 5.1677 10994.1 51979.3 78.0574 53129.3 16/02/2010 07:56:50 5.1677 10993.9 51979.6 78.0577 53129.5 16/02/2010 07:57:00 5.1690 10993.9 51979.3 78.0576 53129.2 16/02/2010 07:57:10 5.1704 10993.4 51980.1 78.0583 53129.9 16/02/2010 07:57:20 5.1718 10993.2 51979.3 78.0584 53129.1 16/02/2010 07:57:30 5.1716 10993.9 51980.1 78.0578 53130.0 16/02/2010 07:57:40 5.1729 10993.7 51979.6 78.0579 53129.4 16/02/2010 07:57:50 5.1729 10993.7 51979.6 78.0579 53129.4 16/02/2010 07:58:00 5.1741 10994.0 51979.1 78.0575 53129.0 16/02/2010 07:58:10 5.1740 10994.4 51978.8 78.0570 53128.9 16/02/2010 07:58:20 5.1739 10994.7 51978.8 78.0567 53128.9 16/02/2010 07:58:30 5.1724 10995.4 51978.6 78.0559 53128.8 16/02/2010 07:58:40 5.1737 10995.4 51978.8 78.0559 53129.1 16/02/2010 07:58:50 5.1736 10995.7 51978.6 78.0556 53128.9 16/02/2010 07:59:00 5.1723 10995.9 51978.4 78.0553 53128.7 16/02/2010 07:59:10 5.1723 10995.9 51978.6 78.0554 53128.9 16/02/2010 07:59:20 5.1724 10995.7 51979.1 78.0557 53129.4 16/02/2010 07:59:30 5.1723 10995.9 51979.3 78.0555 53129.7 16/02/2010 07:59:40 5.1724 10995.7 51979.6 78.0558 53129.8 16/02/2010 07:59:50 5.1697 10996.1 51979.8 78.0554 53130.2 16/02/2010 08:00:00 5.1683 10996.6 51979.6 78.0549 53130.0 16/02/2010 08:00:10 5.1669 10997.1 51979.3 78.0543 53129.9 16/02/2010 08:00:20 5.1666 10998.0 51978.4 78.0531 53129.1 16/02/2010 08:00:30 5.1691 10998.6 51977.9 78.0524 53128.8 16/02/2010 08:00:40 5.1691 10998.3 51978.1 78.0527 53129.0 16/02/2010 08:00:50 5.1703 10998.6 51977.1 78.0522 53128.1 16/02/2010 08:01:00 5.1705 10998.1 51978.1 78.0530 53128.9 16/02/2010 08:01:10 5.1693 10997.6 51978.6 78.0536 53129.3 16/02/2010 08:01:20 5.1707 10997.1 51979.3 78.0543 53129.9 16/02/2010 08:01:30 5.1696 10996.4 51979.8 78.0552 53130.2 16/02/2010 08:01:40 5.1698 10995.9 51981.0 78.0559 53131.3 16/02/2010 08:01:50 5.1687 10995.1 51981.3 78.0568 53131.4 16/02/2010 08:02:00 5.1702 10994.4 51981.5 78.0576 53131.5 16/02/2010 08:02:10 5.1702 10994.2 51981.3 78.0578 53131.2 16/02/2010 08:02:20 5.1703 10993.9 51982.0 78.0582 53131.9 16/02/2010 08:02:30 5.1704 10993.4 51982.3 78.0588 53132.0 16/02/2010 08:02:40 5.1690 10993.9 51982.3 78.0583 53132.1 16/02/2010 08:02:50 5.1690 10993.9 51982.3 78.0583 53132.1 16/02/2010 08:03:00 5.1690 10993.9 51981.8 78.0582 53131.6 16/02/2010 08:03:10 5.1703 10993.9 51982.3 78.0583 53132.1 16/02/2010 08:03:20 5.1703 10993.9 51982.0 78.0582 53131.9 16/02/2010 08:03:30 5.1702 10994.2 51982.3 78.0580 53132.2 16/02/2010 08:03:40 5.1702 10994.4 51981.8 78.0577 53131.7 16/02/2010 08:03:50 5.1714 10994.7 51981.5 78.0573 53131.6 16/02/2010 08:04:00 5.1740 10994.2 51982.0 78.0579 53131.9 16/02/2010 08:04:10 5.1740 10994.2 51982.3 78.0580 53132.2 16/02/2010 08:04:20 5.1713 10994.9 51981.8 78.0571 53131.8 16/02/2010 08:04:30 5.1710 10996.1 51981.0 78.0557 53131.4 16/02/2010 08:04:40 5.1710 10996.1 51980.8 78.0556 53131.1 16/02/2010 08:04:50 5.1710 10995.9 51981.3 78.0560 53131.6 16/02/2010 08:05:00 5.1712 10995.4 51981.3 78.0565 53131.5 16/02/2010 08:05:10 5.1698 10995.6 51981.0 78.0562 53131.3 16/02/2010 08:05:20 5.1699 10995.4 51981.3 78.0565 53131.5 16/02/2010 08:05:30 5.1673 10995.6 51981.5 78.0563 53131.8 16/02/2010 08:05:40 5.1685 10995.9 51980.8 78.0559 53131.1 16/02/2010 08:05:50 5.1712 10995.4 51981.0 78.0564 53131.2 16/02/2010 08:06:00 5.1725 10995.2 51981.0 78.0567 53131.2 16/02/2010 08:06:10 5.1727 10994.4 51980.8 78.0574 53130.8 16/02/2010 08:06:20 5.1754 10994.0 51981.8 78.0581 53131.7 16/02/2010 08:06:30 5.1795 10992.8 51982.0 78.0594 53131.6 16/02/2010 08:06:40 5.1798 10991.6 51983.7 78.0611 53133.1 16/02/2010 08:06:50 5.1826 10990.9 51984.5 78.0620 53133.6 16/02/2010 08:07:00 5.1830 10989.4 51985.4 78.0638 53134.3 16/02/2010 08:07:10 5.1844 10988.7 51985.9 78.0646 53134.6 16/02/2010 08:07:20 5.1859 10988.0 51986.9 78.0656 53135.4 16/02/2010 08:07:30 5.1859 10988.0 51986.4 78.0655 53134.9 16/02/2010 08:07:40 5.1870 10988.7 51986.2 78.0646 53134.9 16/02/2010 08:07:50 5.1883 10988.5 51985.7 78.0648 53134.3 16/02/2010 08:08:00 5.1893 10989.5 51984.9 78.0636 53133.8 16/02/2010 08:08:10 5.1892 10990.0 51983.7 78.0628 53132.7 16/02/2010 08:08:20 5.1905 10990.0 51983.2 78.0627 53132.3 16/02/2010 08:08:30 5.1902 10990.9 51982.5 78.0615 53131.7 16/02/2010 08:08:40 5.1899 10992.2 51980.1 78.0596 53129.6 16/02/2010 08:08:50 5.1868 10994.1 51978.4 78.0572 53128.3 16/02/2010 08:09:00 5.1864 10995.6 51976.9 78.0554 53127.2 16/02/2010 08:09:10 5.1834 10997.5 51974.5 78.0528 53125.2 16/02/2010 08:09:20 5.1806 10998.2 51972.7 78.0517 53123.7 16/02/2010 08:09:30 5.1790 10999.4 51972.0 78.0502 53123.2 16/02/2010 08:09:40 5.1800 11000.4 51970.8 78.0489 53122.2 16/02/2010 08:09:50 5.1800 11000.6 51970.8 78.0486 53122.3 16/02/2010 08:10:00 5.1799 11000.9 51970.3 78.0483 53121.9 16/02/2010 08:10:10 5.1786 11000.9 51970.8 78.0484 53122.3 16/02/2010 08:10:20 5.1787 11000.6 51971.5 78.0488 53123.0 16/02/2010 08:10:30 5.1790 10999.6 51972.3 78.0500 53123.5 16/02/2010 08:10:40 5.1792 10998.7 51974.2 78.0515 53125.2 16/02/2010 08:10:50 5.1794 10997.9 51975.2 78.0525 53126.0 16/02/2010 08:11:00 5.1809 10997.0 51976.4 78.0538 53127.0 16/02/2010 08:11:10 5.1786 10996.2 51977.4 78.0548 53127.8 16/02/2010 08:11:20 5.1814 10995.3 51978.1 78.0559 53128.3 16/02/2010 08:11:30 5.1828 10994.8 51979.1 78.0567 53129.2 16/02/2010 08:11:40 5.1841 10994.8 51979.3 78.0567 53129.4 16/02/2010 08:11:50 5.1854 10994.6 51979.6 78.0570 53129.6 16/02/2010 08:12:00 5.1840 10995.0 51979.3 78.0564 53129.5 16/02/2010 08:12:10 5.1830 10994.0 51979.1 78.0574 53129.0 16/02/2010 08:12:20 5.1816 10994.5 51979.6 78.0570 53129.6 16/02/2010 08:12:30 5.1817 10994.0 51979.6 78.0576 53129.5 16/02/2010 08:12:40 5.1817 10994.0 51979.6 78.0576 53129.5 16/02/2010 08:12:50 5.1843 10993.8 51979.3 78.0577 53129.2 16/02/2010 08:13:00 5.1843 10993.8 51979.8 78.0578 53129.7 16/02/2010 08:13:10 5.1855 10994.1 51979.8 78.0576 53129.8 16/02/2010 08:13:20 5.1868 10994.1 51979.6 78.0575 53129.5 16/02/2010 08:13:30 5.1868 10994.1 51979.6 78.0575 53129.5 16/02/2010 08:13:40 5.1881 10994.1 51979.6 78.0575 53129.5 16/02/2010 08:13:50 5.1879 10994.6 51979.8 78.0570 53129.9 16/02/2010 08:14:00 5.1904 10995.1 51979.8 78.0565 53130.0 16/02/2010 08:14:10 5.1969 10994.4 51980.1 78.0572 53130.1 16/02/2010 08:14:20 5.1993 10994.9 51980.6 78.0568 53130.7 16/02/2010 08:14:30 5.2019 10995.0 51980.8 78.0568 53130.9 16/02/2010 08:14:40 5.2044 10995.0 51981.5 78.0570 53131.6 16/02/2010 08:14:50 5.2056 10995.3 51981.8 78.0568 53131.9 16/02/2010 08:15:00 5.2081 10995.3 51982.3 78.0568 53132.4 16/02/2010 08:15:10 5.2144 10995.6 51982.3 78.0565 53132.5 16/02/2010 08:15:20 5.2179 10996.8 51981.8 78.0551 53132.2 16/02/2010 08:15:30 5.2215 10997.6 51981.0 78.0541 53131.7 16/02/2010 08:15:40 5.2241 10997.6 51980.8 78.0540 53131.5 16/02/2010 08:15:50 5.2277 10998.2 51980.6 78.0534 53131.3 16/02/2010 08:16:00 5.2327 10998.7 51980.1 78.0527 53131.0 16/02/2010 08:16:10 5.2350 10999.7 51979.3 78.0515 53130.4 16/02/2010 08:16:20 5.2373 11000.5 51978.4 78.0505 53129.6 16/02/2010 08:16:30 5.2361 11000.2 51977.1 78.0505 53128.4 16/02/2010 08:16:40 5.2362 10999.7 51976.2 78.0508 53127.3 16/02/2010 08:16:50 5.2350 10999.7 51974.9 78.0505 53126.1 16/02/2010 08:17:00 5.2323 11000.2 51973.7 78.0498 53125.1 16/02/2010 08:17:10 5.2323 11000.2 51972.5 78.0495 53123.9 16/02/2010 08:17:20 5.2310 11000.4 51970.5 78.0488 53122.0 16/02/2010 08:17:30 5.2270 11000.8 51969.6 78.0481 53121.1 16/02/2010 08:17:40 5.2229 11001.8 51967.4 78.0467 53119.2 16/02/2010 08:17:50 5.2175 11003.2 51965.2 78.0447 53117.3 16/02/2010 08:18:00 5.2120 11004.6 51963.2 78.0428 53115.7 16/02/2010 08:18:10 5.2054 11005.3 51961.0 78.0416 53113.7 16/02/2010 08:18:20 5.1977 11005.7 51959.3 78.0407 53112.1 16/02/2010 08:18:30 5.1910 11006.8 51957.6 78.0391 53110.7 16/02/2010 08:18:40 5.1856 11008.0 51955.4 78.0374 53108.8 16/02/2010 08:18:50 5.1777 11009.2 51953.7 78.0358 53107.3 16/02/2010 08:19:00 5.1685 11010.3 51951.5 78.0341 53105.4 16/02/2010 08:19:10 5.1643 11011.5 51949.3 78.0324 53103.5 16/02/2010 08:19:20 5.1606 11011.2 51948.1 78.0324 53102.3 16/02/2010 08:19:30 5.1596 11010.2 51947.6 78.0334 53101.6 16/02/2010 08:19:40 5.1572 11009.4 51947.6 78.0342 53101.4 16/02/2010 08:19:50 5.1534 11009.4 51946.9 78.0340 53100.7 16/02/2010 08:20:00 5.1498 11008.6 51947.1 78.0349 53100.8 16/02/2010 08:20:10 5.1436 11008.1 51946.1 78.0353 53099.7 16/02/2010 08:20:20 5.1388 11007.1 51945.4 78.0362 53098.8 16/02/2010 08:20:30 5.1340 11006.0 51944.7 78.0371 53097.8 16/02/2010 08:20:40 5.1315 11005.8 51944.2 78.0373 53097.3 16/02/2010 08:20:50 5.1279 11005.0 51942.7 78.0377 53095.7 16/02/2010 08:21:00 5.1244 11003.7 51942.2 78.0390 53095.0 16/02/2010 08:21:10 5.1198 11002.0 51942.2 78.0408 53094.6 16/02/2010 08:21:20 5.1128 10999.5 51942.7 78.0436 53094.6 16/02/2010 08:21:30 5.1080 10998.5 51942.0 78.0445 53093.6 16/02/2010 08:21:40 5.0994 10997.1 51941.5 78.0458 53092.9 16/02/2010 08:21:50 5.0894 10996.3 51941.5 78.0466 53092.7 16/02/2010 08:22:00 5.0782 10995.5 51941.2 78.0475 53092.3 16/02/2010 08:22:10 5.0682 10994.4 51941.2 78.0486 53092.1 16/02/2010 08:22:20 5.0620 10993.9 51942.2 78.0494 53092.9 16/02/2010 08:22:30 5.0583 10993.6 51943.9 78.0501 53094.5 16/02/2010 08:22:40 5.0571 10993.3 51945.6 78.0507 53096.2 16/02/2010 08:22:50 5.0582 10993.8 51947.4 78.0506 53097.9 16/02/2010 08:23:00 5.0630 10994.8 51949.3 78.0499 53100.1 16/02/2010 08:23:10 5.0702 10996.6 51951.3 78.0485 53102.3 16/02/2010 08:23:20 5.0786 10998.9 51951.5 78.0462 53103.1 16/02/2010 08:23:30 5.0880 11001.7 51952.7 78.0435 53104.8 16/02/2010 08:23:40 5.0976 11004.0 51953.5 78.0412 53106.0 16/02/2010 08:23:50 5.1085 11006.0 51953.7 78.0391 53106.7 16/02/2010 08:24:00 5.1196 11007.4 51954.7 78.0379 53107.9 16/02/2010 08:24:10 5.1284 11007.9 51955.7 78.0375 53109.0 16/02/2010 08:24:20 5.1341 11010.2 51955.9 78.0352 53109.7 16/02/2010 08:24:30 5.1390 11011.2 51954.7 78.0339 53108.7 16/02/2010 08:24:40 5.1440 11011.5 51955.2 78.0337 53109.2 16/02/2010 08:24:50 5.1449 11013.0 51953.7 78.0318 53108.1 16/02/2010 08:25:00 5.1446 11014.0 51952.0 78.0304 53106.7 16/02/2010 08:25:10 5.1432 11014.4 51950.5 78.0295 53105.3 16/02/2010 08:25:20 5.1367 11015.1 51948.8 78.0284 53103.8 16/02/2010 08:25:30 5.1354 11015.1 51947.4 78.0281 53102.4 16/02/2010 08:25:40 5.1302 11015.5 51946.4 78.0274 53101.5 16/02/2010 08:25:50 5.1236 11016.4 51943.7 78.0259 53099.0 16/02/2010 08:26:00 5.1147 11016.4 51942.5 78.0257 53097.8 16/02/2010 08:26:10 5.1059 11016.0 51940.3 78.0256 53095.6 16/02/2010 08:26:20 5.0958 11015.9 51939.5 78.0255 53094.9 16/02/2010 08:26:30 5.0847 11014.4 51939.1 78.0270 53094.1 16/02/2010 08:26:40 5.0736 11013.3 51939.3 78.0282 53094.1 16/02/2010 08:26:50 5.0587 11011.9 51939.8 78.0298 53094.3 16/02/2010 08:27:00 5.0463 11010.3 51940.5 78.0316 53094.7 16/02/2010 08:27:10 5.0379 11008.5 51942.2 78.0339 53096.0 16/02/2010 08:27:20 5.0296 11006.3 51943.9 78.0367 53097.2 16/02/2010 08:27:30 5.0250 11004.3 51945.6 78.0392 53098.4 16/02/2010 08:27:40 5.0215 11003.0 51947.4 78.0409 53099.8 16/02/2010 08:27:50 5.0192 11002.0 51948.8 78.0423 53101.1 16/02/2010 08:28:00 5.0156 11001.2 51950.3 78.0434 53102.3 16/02/2010 08:28:10 5.0157 11000.8 51950.3 78.0439 53102.2 16/02/2010 08:28:20 5.0133 11000.0 51950.8 78.0448 53102.6 16/02/2010 08:28:30 5.0149 10999.0 51951.5 78.0460 53103.1 16/02/2010 08:28:40 5.0138 10998.3 51952.7 78.0471 53104.1 16/02/2010 08:28:50 5.0154 10996.8 51953.7 78.0488 53104.8 16/02/2010 08:29:00 5.0183 10995.4 51955.7 78.0508 53106.4 16/02/2010 08:29:10 5.0239 10993.5 51957.6 78.0532 53107.9 16/02/2010 08:29:20 5.0269 10991.6 51958.8 78.0555 53108.7 16/02/2010 08:29:30 5.0311 10990.1 51961.0 78.0575 53110.6 16/02/2010 08:29:40 5.0340 10988.7 51962.2 78.0593 53111.5 16/02/2010 08:29:50 5.0408 10987.1 51964.2 78.0615 53113.0 16/02/2010 08:30:00 5.0488 10985.9 51966.1 78.0631 53114.7 16/02/2010 08:30:10 5.0579 10985.0 51967.6 78.0644 53115.9 16/02/2010 08:30:20 5.0670 10984.4 51969.1 78.0654 53117.2 16/02/2010 08:30:30 5.0760 10984.2 51969.3 78.0656 53117.5 16/02/2010 08:30:40 5.0849 10984.1 51969.8 78.0659 53117.9 16/02/2010 08:30:50 5.0939 10983.9 51970.1 78.0661 53118.1 16/02/2010 08:31:00 5.1065 10984.5 51970.3 78.0655 53118.5 16/02/2010 08:31:10 5.1153 10985.1 51970.1 78.0649 53118.3 16/02/2010 08:31:20 5.1253 10985.9 51969.8 78.0640 53118.3 16/02/2010 08:31:30 5.1338 10987.5 51968.6 78.0620 53117.4 16/02/2010 08:31:40 5.1423 10989.0 51968.1 78.0603 53117.2 16/02/2010 08:31:50 5.1494 10991.0 51966.6 78.0578 53116.2 16/02/2010 08:32:00 5.1542 10992.3 51965.2 78.0562 53115.1 16/02/2010 08:32:10 5.1602 10993.6 51964.2 78.0546 53114.4 16/02/2010 08:32:20 5.1636 10995.1 51963.5 78.0529 53114.0 16/02/2010 08:32:30 5.1698 10995.9 51962.2 78.0517 53112.9 16/02/2010 08:32:40 5.1734 10996.6 51961.8 78.0508 53112.6 16/02/2010 08:32:50 5.1755 10998.1 51960.0 78.0489 53111.3 16/02/2010 08:33:00 5.1728 10998.8 51958.8 78.0479 53110.2 16/02/2010 08:33:10 5.1687 10999.8 51958.3 78.0468 53109.9 16/02/2010 08:33:20 5.1636 10999.7 51958.3 78.0468 53109.9 16/02/2010 08:33:30 5.1574 10999.4 51958.3 78.0471 53109.8 16/02/2010 08:33:40 5.1522 10999.6 51957.4 78.0467 53108.9 16/02/2010 08:33:50 5.1432 11000.0 51956.6 78.0461 53108.3 16/02/2010 08:34:00 5.1355 11000.2 51954.9 78.0456 53106.7 16/02/2010 08:34:10 5.1278 11000.6 51954.7 78.0451 53106.5 16/02/2010 08:34:20 5.1201 11000.5 51954.2 78.0450 53106.0 16/02/2010 08:34:30 5.1138 11000.5 51953.7 78.0450 53105.5 16/02/2010 08:34:40 5.1074 11000.4 51953.7 78.0451 53105.5 16/02/2010 08:34:50 5.1025 10999.9 51953.9 78.0457 53105.6 16/02/2010 08:35:00 5.0975 10999.3 51954.2 78.0463 53105.8 16/02/2010 08:35:10 5.0939 10998.6 51954.9 78.0473 53106.3 16/02/2010 08:35:20 5.0915 10998.0 51956.6 78.0482 53107.9 16/02/2010 08:35:30 5.0917 10997.3 51957.4 78.0491 53108.5 16/02/2010 08:35:40 5.0919 10996.6 51958.8 78.0502 53109.7 16/02/2010 08:35:50 5.0893 10996.6 51958.8 78.0503 53109.7 16/02/2010 08:36:00 5.0906 10996.8 51959.1 78.0500 53110.0 16/02/2010 08:36:10 5.0906 10996.6 51959.3 78.0504 53110.2 16/02/2010 08:36:20 5.0918 10997.1 51959.3 78.0498 53110.3 16/02/2010 08:36:30 5.0930 10997.3 51959.1 78.0495 53110.1 16/02/2010 08:36:40 5.0941 10997.8 51958.1 78.0488 53109.3 16/02/2010 08:36:50 5.0954 10997.8 51958.3 78.0488 53109.5 16/02/2010 08:37:00 5.0940 10998.3 51958.1 78.0482 53109.4 16/02/2010 08:37:10 5.0949 10999.5 51957.6 78.0468 53109.2 16/02/2010 08:37:20 5.0935 11000.0 51956.6 78.0461 53108.3 16/02/2010 08:37:30 5.0934 11000.5 51956.9 78.0457 53108.6 16/02/2010 08:37:40 5.0907 11001.2 51955.9 78.0447 53107.8 16/02/2010 08:37:50 5.0906 11001.7 51955.7 78.0441 53107.7 16/02/2010 08:38:00 5.0916 11002.7 51955.7 78.0431 53107.9 16/02/2010 08:38:10 5.0901 11003.4 51955.9 78.0424 53108.3 16/02/2010 08:38:20 5.0912 11004.2 51955.4 78.0415 53108.0 16/02/2010 08:38:30 5.0911 11004.4 51955.7 78.0413 53108.3 16/02/2010 08:38:40 5.0949 11004.7 51954.9 78.0408 53107.6 16/02/2010 08:38:50 5.0947 11005.2 51955.4 78.0404 53108.2 16/02/2010 08:39:00 5.0961 11004.9 51955.9 78.0408 53108.6 16/02/2010 08:39:10 5.0961 11004.7 51957.1 78.0413 53109.7 16/02/2010 08:39:20 5.0976 11004.0 51957.6 78.0422 53110.1 16/02/2010 08:39:30 5.1029 11003.3 51958.8 78.0432 53111.1 16/02/2010 08:39:40 5.1056 11002.6 51960.0 78.0442 53112.2 16/02/2010 08:39:50 5.1083 11002.1 51960.3 78.0447 53112.3 16/02/2010 08:40:00 5.1135 11001.7 51960.3 78.0452 53112.2 16/02/2010 08:40:10 5.1135 11001.4 51961.0 78.0456 53112.9 16/02/2010 08:40:20 5.1160 11001.7 51961.0 78.0453 53113.0 16/02/2010 08:40:30 5.1210 11002.0 51960.8 78.0450 53112.8 16/02/2010 08:40:40 5.1237 11001.5 51960.5 78.0454 53112.4 16/02/2010 08:40:50 5.1274 11001.8 51960.5 78.0451 53112.5 16/02/2010 08:41:00 5.1250 11001.5 51959.6 78.0452 53111.5 16/02/2010 08:41:10 5.1301 11001.4 51959.8 78.0454 53111.7 16/02/2010 08:41:20 5.1313 11001.9 51960.3 78.0450 53112.3 16/02/2010 08:41:30 5.1311 11002.6 51959.8 78.0441 53111.9 16/02/2010 08:41:40 5.1295 11003.8 51958.3 78.0425 53110.8 16/02/2010 08:41:50 5.1279 11005.0 51957.1 78.0410 53109.8 16/02/2010 08:42:00 5.1264 11005.7 51955.7 78.0399 53108.5 16/02/2010 08:42:10 5.1224 11006.4 51954.9 78.0390 53108.0 16/02/2010 08:42:20 5.1196 11007.4 51954.2 78.0378 53107.4 16/02/2010 08:42:30 5.1156 11008.3 51953.0 78.0366 53106.4 16/02/2010 08:42:40 5.1141 11009.0 51952.2 78.0356 53105.9 16/02/2010 08:42:50 5.1101 11009.7 51951.7 78.0348 53105.5 16/02/2010 08:43:00 5.1087 11010.2 51951.0 78.0341 53104.9 16/02/2010 08:43:10 5.1062 11010.2 51951.0 78.0342 53104.9 16/02/2010 08:43:20 5.1023 11010.4 51951.0 78.0339 53105.0 16/02/2010 08:43:30 5.0998 11010.1 51951.7 78.0344 53105.6 16/02/2010 08:43:40 5.0986 11010.1 51951.5 78.0343 53105.4 16/02/2010 08:43:50 5.0987 11009.6 51952.0 78.0350 53105.7 16/02/2010 08:44:00 5.0988 11009.1 51953.2 78.0357 53106.8 16/02/2010 08:44:10 5.0977 11008.4 51953.5 78.0366 53106.9 16/02/2010 08:44:20 5.1003 11008.4 51953.9 78.0367 53107.4 16/02/2010 08:44:30 5.1001 11008.9 51953.9 78.0362 53107.5 16/02/2010 08:44:40 5.0963 11009.1 51953.5 78.0358 53107.1 16/02/2010 08:44:50 5.0937 11009.1 51953.5 78.0359 53107.1 16/02/2010 08:45:00 5.0901 11008.5 51953.5 78.0364 53107.0 16/02/2010 08:45:10 5.0862 11008.8 51952.7 78.0360 53106.3 16/02/2010 08:45:20 5.0838 11008.2 51952.5 78.0365 53105.9 16/02/2010 08:45:30 5.0851 11008.0 51952.7 78.0368 53106.1 16/02/2010 08:45:40 5.0838 11008.0 51953.2 78.0369 53106.6 16/02/2010 08:45:50 5.0865 11007.5 51954.2 78.0376 53107.5 16/02/2010 08:46:00 5.0865 11007.5 51953.7 78.0375 53107.0 16/02/2010 08:46:10 5.0889 11008.0 51953.7 78.0370 53107.1 16/02/2010 08:46:20 5.0916 11007.6 51954.2 78.0376 53107.5 16/02/2010 08:46:30 5.0943 11006.9 51954.9 78.0385 53108.0 16/02/2010 08:46:40 5.0969 11006.7 51955.7 78.0389 53108.7 16/02/2010 08:46:50 5.0996 11006.2 51956.4 78.0395 53109.3 16/02/2010 08:47:00 5.1024 11005.2 51958.1 78.0409 53110.8 16/02/2010 08:47:10 5.1050 11004.8 51958.3 78.0415 53111.0 16/02/2010 08:47:20 5.1078 11003.8 51959.3 78.0427 53111.7 16/02/2010 08:47:30 5.1105 11003.4 51960.0 78.0434 53112.3 16/02/2010 08:47:40 5.1132 11002.9 51960.0 78.0438 53112.2 16/02/2010 08:47:50 5.1145 11002.7 51960.3 78.0441 53112.4 16/02/2010 08:48:00 5.1132 11002.7 51960.8 78.0443 53112.9 16/02/2010 08:48:10 5.1133 11002.2 51960.3 78.0447 53112.3 16/02/2010 08:48:20 5.1121 11001.9 51960.3 78.0449 53112.3 16/02/2010 08:48:30 5.1122 11001.7 51960.3 78.0452 53112.2 16/02/2010 08:48:40 5.1121 11001.9 51959.8 78.0448 53111.8 16/02/2010 08:48:50 5.1108 11002.1 51959.6 78.0445 53111.6 16/02/2010 08:49:00 5.1081 11002.6 51958.6 78.0438 53110.7 16/02/2010 08:49:10 5.1055 11002.8 51958.1 78.0435 53110.3 16/02/2010 08:49:20 5.1016 11003.3 51957.4 78.0428 53109.7 16/02/2010 08:49:30 5.0977 11003.5 51956.6 78.0425 53109.0 16/02/2010 08:49:40 5.0950 11004.2 51956.1 78.0416 53108.7 16/02/2010 08:49:50 5.0911 11004.6 51954.9 78.0409 53107.6 16/02/2010 08:50:00 5.0871 11005.1 51954.2 78.0402 53107.0 16/02/2010 08:50:10 5.0859 11005.1 51953.2 78.0400 53106.0 16/02/2010 08:50:20 5.0833 11005.1 51953.5 78.0401 53106.2 16/02/2010 08:50:30 5.0833 11005.1 51953.7 78.0401 53106.5 16/02/2010 08:50:40 5.0834 11004.8 51953.7 78.0404 53106.4 16/02/2010 08:50:50 5.0846 11005.1 51953.7 78.0401 53106.5 16/02/2010 08:51:00 5.0847 11004.6 51953.9 78.0407 53106.6 16/02/2010 08:51:10 5.0859 11005.1 51953.2 78.0400 53106.0 16/02/2010 08:51:20 5.0871 11005.3 51953.9 78.0399 53106.8 16/02/2010 08:51:30 5.0869 11005.8 51953.0 78.0392 53105.9 16/02/2010 08:51:40 5.0880 11006.6 51952.7 78.0383 53105.8 16/02/2010 08:51:50 5.0867 11006.8 51952.7 78.0381 53105.9 16/02/2010 08:52:00 5.0893 11006.6 51953.2 78.0384 53106.3 16/02/2010 08:52:10 5.0905 11006.8 51953.0 78.0381 53106.1 16/02/2010 08:52:20 5.0917 11007.1 51953.5 78.0379 53106.7 16/02/2010 08:52:30 5.0917 11007.1 51953.2 78.0379 53106.4 16/02/2010 08:52:40 5.0918 11006.9 51953.9 78.0383 53107.1 16/02/2010 08:52:50 5.0917 11007.1 51954.4 78.0382 53107.6 16/02/2010 08:53:00 5.0943 11006.9 51954.2 78.0383 53107.3 16/02/2010 08:53:10 5.0943 11006.9 51954.4 78.0384 53107.6 16/02/2010 08:53:20 5.0968 11006.9 51955.2 78.0385 53108.3 16/02/2010 08:53:30 5.0982 11006.4 51954.7 78.0389 53107.7 16/02/2010 08:53:40 5.0994 11006.7 51955.4 78.0388 53108.5 16/02/2010 08:53:50 5.1020 11006.7 51955.7 78.0388 53108.7 16/02/2010 08:54:00 5.1046 11006.2 51955.7 78.0393 53108.6 16/02/2010 08:54:10 5.1072 11006.3 51956.1 78.0394 53109.1 16/02/2010 08:54:20 5.1085 11006.3 51956.4 78.0395 53109.4 16/02/2010 08:54:30 5.1111 11006.1 51956.6 78.0397 53109.6 16/02/2010 08:54:40 5.1135 11006.3 51957.1 78.0396 53110.1 16/02/2010 08:54:50 5.1134 11006.8 51957.4 78.0391 53110.4 16/02/2010 08:55:00 5.1134 11006.8 51957.1 78.0391 53110.2 16/02/2010 08:55:10 5.1133 11007.1 51957.1 78.0388 53110.2 16/02/2010 08:55:20 5.1133 11007.1 51956.9 78.0387 53110.0 16/02/2010 08:55:30 5.1119 11007.5 51956.6 78.0382 53109.9 16/02/2010 08:55:40 5.1132 11007.8 51957.1 78.0380 53110.4 16/02/2010 08:55:50 5.1118 11008.0 51956.9 78.0377 53110.2 16/02/2010 08:56:00 5.1106 11008.0 51956.6 78.0377 53110.0 16/02/2010 08:56:10 5.1080 11008.0 51956.4 78.0377 53109.7 16/02/2010 08:56:20 5.1079 11008.5 51956.1 78.0371 53109.6 16/02/2010 08:56:30 5.1027 11008.9 51955.7 78.0365 53109.2 16/02/2010 08:56:40 5.1001 11009.1 51955.2 78.0362 53108.8 16/02/2010 08:56:50 5.0949 11009.6 51954.7 78.0356 53108.4 16/02/2010 08:57:00 5.0909 11010.0 51953.7 78.0349 53107.5 16/02/2010 08:57:10 5.0845 11010.4 51953.2 78.0343 53107.1 16/02/2010 08:57:20 5.0844 11010.7 51952.7 78.0340 53106.7 16/02/2010 08:57:30 5.0793 11010.6 51953.0 78.0341 53106.9 16/02/2010 08:57:40 5.0780 11010.9 51952.7 78.0338 53106.7 16/02/2010 08:57:50 5.0755 11010.6 51953.5 78.0342 53107.4 16/02/2010 08:58:00 5.0720 11009.6 51954.2 78.0355 53107.9 16/02/2010 08:58:10 5.0721 11009.1 51954.7 78.0361 53108.3 16/02/2010 08:58:20 5.0774 11008.4 51955.7 78.0370 53109.1 16/02/2010 08:58:30 5.0776 11007.7 51956.4 78.0380 53109.7 16/02/2010 08:58:40 5.0802 11007.2 51956.9 78.0386 53110.0 16/02/2010 08:58:50 5.0803 11007.0 51957.6 78.0390 53110.7 16/02/2010 08:59:00 5.0803 11007.0 51957.6 78.0390 53110.7 16/02/2010 08:59:10 5.0828 11007.0 51958.1 78.0391 53111.2 16/02/2010 08:59:20 5.0854 11007.0 51957.8 78.0390 53110.9 16/02/2010 08:59:30 5.0879 11007.1 51957.4 78.0389 53110.5 16/02/2010 08:59:40 5.0904 11007.1 51957.8 78.0389 53111.0 16/02/2010 08:59:50 5.0917 11007.1 51957.1 78.0388 53110.2 16/02/2010 09:00:00 5.0917 11007.1 51957.1 78.0388 53110.2 16/02/2010 09:00:10 5.0892 11006.8 51957.1 78.0390 53110.2 16/02/2010 09:00:20 5.0866 11007.0 51957.1 78.0388 53110.2 16/02/2010 09:00:30 5.0854 11007.0 51956.9 78.0388 53110.0 16/02/2010 09:00:40 5.0817 11006.3 51956.9 78.0396 53109.8 16/02/2010 09:00:50 5.0791 11006.5 51957.8 78.0396 53110.8 16/02/2010 09:01:00 5.0752 11006.9 51956.9 78.0389 53110.0 16/02/2010 09:01:10 5.0725 11007.4 51956.6 78.0383 53109.8 16/02/2010 09:01:20 5.0700 11007.4 51956.4 78.0383 53109.6 16/02/2010 09:01:30 5.0674 11007.6 51956.4 78.0381 53109.6 16/02/2010 09:01:40 5.0661 11007.6 51956.9 78.0382 53110.1 16/02/2010 09:01:50 5.0622 11008.0 51957.1 78.0378 53110.4 16/02/2010 09:02:00 5.0608 11008.5 51957.1 78.0373 53110.5 16/02/2010 09:02:10 5.0634 11008.3 51958.1 78.0377 53111.4 16/02/2010 09:02:20 5.0635 11007.8 51958.6 78.0383 53111.8 16/02/2010 09:02:30 5.0688 11007.1 51959.8 78.0393 53112.9 16/02/2010 09:02:40 5.0702 11006.6 51960.8 78.0401 53113.7 16/02/2010 09:02:50 5.0739 11006.9 51961.5 78.0399 53114.5 16/02/2010 09:03:00 5.0777 11007.0 51961.8 78.0399 53114.8 16/02/2010 09:03:10 5.0804 11006.5 51962.0 78.0405 53114.9 16/02/2010 09:03:20 5.0805 11006.3 51962.5 78.0408 53115.3 16/02/2010 09:03:30 5.0829 11006.5 51962.2 78.0405 53115.1 16/02/2010 09:03:40 5.0855 11006.5 51962.0 78.0404 53114.9 16/02/2010 09:03:50 5.0830 11006.3 51962.0 78.0407 53114.9 16/02/2010 09:04:00 5.0815 11007.0 51961.8 78.0399 53114.8 16/02/2010 09:04:10 5.0815 11007.2 51960.8 78.0394 53113.9 16/02/2010 09:04:20 5.0789 11007.2 51960.3 78.0393 53113.4 16/02/2010 09:04:30 5.0763 11007.4 51959.6 78.0389 53112.7 16/02/2010 09:04:40 5.0751 11007.2 51959.6 78.0392 53112.7 16/02/2010 09:04:50 5.0726 11007.2 51959.6 78.0392 53112.6 16/02/2010 09:05:00 5.0701 11006.9 51959.8 78.0396 53112.8 16/02/2010 09:05:10 5.0715 11006.7 51960.0 78.0399 53113.0 16/02/2010 09:05:20 5.0689 11006.6 51960.0 78.0399 53113.0 16/02/2010 09:05:30 5.0690 11006.1 51960.8 78.0406 53113.6 16/02/2010 09:05:40 5.0704 11005.7 51961.5 78.0412 53114.2 16/02/2010 09:05:50 5.0717 11005.7 51961.8 78.0413 53114.5 16/02/2010 09:06:00 5.0743 11005.5 51962.5 78.0417 53115.2 16/02/2010 09:06:10 5.0782 11005.0 51963.0 78.0423 53115.5 16/02/2010 09:06:20 5.0795 11005.0 51963.2 78.0423 53115.8 16/02/2010 09:06:30 5.0846 11005.1 51963.7 78.0424 53116.3 16/02/2010 09:06:40 5.0845 11005.3 51963.7 78.0421 53116.3 16/02/2010 09:06:50 5.0869 11005.8 51963.7 78.0416 53116.4 16/02/2010 09:07:00 5.0881 11006.1 51964.2 78.0414 53117.0 16/02/2010 09:07:10 5.0895 11005.6 51963.7 78.0418 53116.4 16/02/2010 09:07:20 5.0921 11005.4 51963.7 78.0420 53116.3 16/02/2010 09:07:30 5.0933 11005.9 51963.5 78.0415 53116.2 16/02/2010 09:07:40 5.0958 11005.9 51963.7 78.0415 53116.4 16/02/2010 09:07:50 5.0959 11005.7 51963.7 78.0417 53116.4 16/02/2010 09:08:00 5.0960 11005.4 51964.4 78.0422 53117.1 16/02/2010 09:08:10 5.0961 11004.9 51964.7 78.0427 53117.2 16/02/2010 09:08:20 5.0961 11004.7 51965.4 78.0431 53117.9 16/02/2010 09:08:30 5.0975 11004.5 51965.2 78.0433 53117.6 16/02/2010 09:08:40 5.0963 11004.0 51966.4 78.0441 53118.7 16/02/2010 09:08:50 5.0963 11004.0 51966.6 78.0442 53118.9 16/02/2010 09:09:00 5.0977 11003.7 51967.4 78.0446 53119.6 16/02/2010 09:09:10 5.0989 11003.7 51967.6 78.0446 53119.8 16/02/2010 09:09:20 5.1001 11004.0 51967.4 78.0443 53119.6 16/02/2010 09:09:30 5.1013 11004.3 51967.1 78.0440 53119.4 16/02/2010 09:09:40 5.1025 11004.8 51967.1 78.0435 53119.6 16/02/2010 09:09:50 5.1023 11005.5 51966.4 78.0425 53119.0 16/02/2010 09:10:00 5.1034 11006.0 51965.4 78.0418 53118.1 16/02/2010 09:10:10 5.1009 11006.0 51965.7 78.0419 53118.4 16/02/2010 09:10:20 5.1019 11007.2 51965.4 78.0405 53118.4 16/02/2010 09:10:30 5.1015 11008.4 51964.0 78.0389 53117.2 16/02/2010 09:10:40 5.1026 11009.4 51963.5 78.0377 53116.9 16/02/2010 09:10:50 5.1048 11010.6 51962.2 78.0362 53116.0 16/02/2010 09:11:00 5.1059 11011.4 51961.5 78.0352 53115.4 16/02/2010 09:11:10 5.1069 11012.1 51961.3 78.0344 53115.3 16/02/2010 09:11:20 5.1069 11012.4 51961.0 78.0341 53115.2 16/02/2010 09:11:30 5.1081 11012.4 51961.3 78.0341 53115.4 16/02/2010 09:11:40 5.1081 11012.6 51960.0 78.0336 53114.3 16/02/2010 09:11:50 5.1094 11012.4 51961.0 78.0340 53115.2 16/02/2010 09:12:00 5.1095 11011.9 51961.8 78.0347 53115.8 16/02/2010 09:12:10 5.1083 11011.7 51962.5 78.0351 53116.4 16/02/2010 09:12:20 5.1084 11011.4 51962.2 78.0354 53116.2 16/02/2010 09:12:30 5.1096 11011.7 51962.5 78.0351 53116.4 16/02/2010 09:12:40 5.1096 11011.7 51962.5 78.0351 53116.4 16/02/2010 09:12:50 5.1109 11011.7 51963.2 78.0353 53117.2 16/02/2010 09:13:00 5.1097 11011.4 51963.2 78.0356 53117.1 16/02/2010 09:13:10 5.1109 11011.7 51963.0 78.0352 53116.9 16/02/2010 09:13:20 5.1107 11012.2 51963.5 78.0348 53117.5 16/02/2010 09:13:30 5.1131 11012.9 51962.7 78.0339 53116.9 16/02/2010 09:13:40 5.1116 11013.6 51962.2 78.0330 53116.6 16/02/2010 09:13:50 5.1128 11013.9 51962.0 78.0327 53116.4 16/02/2010 09:14:00 5.1126 11014.6 51962.0 78.0319 53116.6 16/02/2010 09:14:10 5.1150 11015.4 51961.5 78.0310 53116.3 16/02/2010 09:14:20 5.1175 11015.4 51961.8 78.0310 53116.5 16/02/2010 09:14:30 5.1189 11015.2 51962.2 78.0314 53116.9 16/02/2010 09:14:40 5.1201 11015.4 51962.5 78.0312 53117.2 16/02/2010 09:14:50 5.1239 11015.2 51963.0 78.0315 53117.7 16/02/2010 09:15:00 5.1266 11014.8 51963.0 78.0320 53117.6 16/02/2010 09:15:10 5.1279 11014.5 51963.2 78.0323 53117.8 16/02/2010 09:15:20 5.1305 11014.6 51963.2 78.0322 53117.8 16/02/2010 09:15:30 5.1318 11014.3 51963.2 78.0325 53117.7 16/02/2010 09:15:40 5.1331 11014.1 51963.5 78.0328 53117.9 16/02/2010 09:15:50 5.1358 11013.6 51963.0 78.0332 53117.3 16/02/2010 09:16:00 5.1397 11013.4 51963.2 78.0334 53117.5 16/02/2010 09:16:10 5.1447 11013.7 51963.0 78.0331 53117.4 16/02/2010 09:16:20 5.1459 11014.0 51961.8 78.0325 53116.2 16/02/2010 09:16:30 5.1495 11014.5 51960.5 78.0317 53115.1 16/02/2010 09:16:40 5.1495 11014.7 51959.8 78.0313 53114.5 16/02/2010 09:16:50 5.1520 11014.8 51959.3 78.0312 53114.0 16/02/2010 09:17:00 5.1545 11015.0 51958.1 78.0306 53112.8 16/02/2010 09:17:10 5.1555 11016.0 51957.1 78.0293 53112.1 16/02/2010 09:17:20 5.1555 11016.0 51956.1 78.0291 53111.1 16/02/2010 09:17:30 5.1567 11016.3 51955.7 78.0287 53110.7 16/02/2010 09:17:40 5.1578 11016.8 51954.9 78.0280 53110.1 16/02/2010 09:17:50 5.1592 11016.3 51954.7 78.0285 53109.8 16/02/2010 09:18:00 5.1605 11016.3 51953.9 78.0283 53109.1 16/02/2010 09:18:10 5.1604 11016.6 51953.7 78.0280 53108.9 16/02/2010 09:18:20 5.1565 11017.0 51952.2 78.0272 53107.5 16/02/2010 09:18:30 5.1538 11017.5 51951.3 78.0265 53106.7 16/02/2010 09:18:40 5.1512 11017.9 51949.8 78.0257 53105.3 16/02/2010 09:18:50 5.1474 11017.7 51949.1 78.0258 53104.6 16/02/2010 09:19:00 5.1397 11018.1 51947.8 78.0251 53103.4 16/02/2010 09:19:10 5.1359 11018.0 51947.8 78.0251 53103.4 16/02/2010 09:19:20 5.1345 11018.5 51946.9 78.0244 53102.6 16/02/2010 09:19:30 5.1307 11018.5 51946.6 78.0244 53102.3 16/02/2010 09:19:40 5.1255 11018.9 51945.9 78.0238 53101.7 16/02/2010 09:19:50 5.1190 11019.6 51945.2 78.0229 53101.1 16/02/2010 09:20:00 5.1163 11020.0 51944.7 78.0223 53100.7 16/02/2010 09:20:10 5.1109 11021.2 51943.7 78.0209 53100.0 16/02/2010 09:20:20 5.1068 11022.4 51943.4 78.0196 53100.0 16/02/2010 09:20:30 5.1028 11023.1 51942.5 78.0186 53099.2 16/02/2010 09:20:40 5.1001 11023.8 51942.2 78.0178 53099.1 16/02/2010 09:20:50 5.0974 11024.3 51941.5 78.0171 53098.5 16/02/2010 09:21:00 5.0960 11024.7 51942.0 78.0168 53099.1 16/02/2010 09:21:10 5.0935 11024.7 51942.7 78.0169 53099.8 16/02/2010 09:21:20 5.0948 11024.7 51943.2 78.0170 53100.3 16/02/2010 09:21:30 5.0909 11024.9 51943.2 78.0168 53100.3 16/02/2010 09:21:40 5.0910 11024.7 51943.9 78.0172 53101.0 16/02/2010 09:21:50 5.0910 11024.7 51944.4 78.0173 53101.5 16/02/2010 09:22:00 5.0898 11024.2 51945.6 78.0182 53102.6 16/02/2010 09:22:10 5.0900 11023.5 51946.1 78.0190 53102.9 16/02/2010 09:22:20 5.0903 11022.5 51947.1 78.0203 53103.6 16/02/2010 09:22:30 5.0904 11022.0 51949.1 78.0212 53105.5 16/02/2010 09:22:40 5.0918 11021.3 51949.5 78.0221 53105.8 16/02/2010 09:22:50 5.0933 11020.6 51950.3 78.0230 53106.3 16/02/2010 09:23:00 5.0921 11020.3 51950.3 78.0233 53106.3 16/02/2010 09:23:10 5.0921 11020.3 51950.8 78.0234 53106.8 16/02/2010 09:23:20 5.0960 11020.1 51951.0 78.0237 53107.0 16/02/2010 09:23:30 5.0986 11019.9 51950.8 78.0239 53106.7 16/02/2010 09:23:40 5.0998 11019.9 51950.8 78.0238 53106.7 16/02/2010 09:23:50 5.1024 11019.7 51950.0 78.0239 53105.9 16/02/2010 09:24:00 5.1024 11019.7 51950.8 78.0241 53106.6 16/02/2010 09:24:10 5.1050 11019.7 51950.3 78.0239 53106.2 16/02/2010 09:24:20 5.1063 11019.5 51950.5 78.0242 53106.4 16/02/2010 09:24:30 5.1050 11019.4 51950.5 78.0242 53106.4 16/02/2010 09:24:40 5.1075 11019.7 51950.0 78.0239 53105.9 16/02/2010 09:24:50 5.1088 11019.7 51949.8 78.0238 53105.7 16/02/2010 09:25:00 5.1073 11020.4 51949.3 78.0229 53105.4 16/02/2010 09:25:10 5.1048 11020.4 51948.8 78.0228 53104.9 16/02/2010 09:25:20 5.1060 11020.7 51948.1 78.0224 53104.2 16/02/2010 09:25:30 5.1046 11021.2 51948.6 78.0220 53104.8 16/02/2010 09:25:40 5.1019 11021.6 51947.4 78.0212 53103.7 16/02/2010 09:25:50 5.0993 11022.1 51946.6 78.0206 53103.1 16/02/2010 09:26:00 5.0954 11022.3 51946.6 78.0204 53103.1 16/02/2010 09:26:10 5.0941 11022.5 51946.4 78.0201 53102.9 16/02/2010 09:26:20 5.0940 11022.8 51945.9 78.0197 53102.5 16/02/2010 09:26:30 5.0915 11022.7 51946.4 78.0198 53103.0 16/02/2010 09:26:40 5.0915 11022.7 51946.6 78.0199 53103.2 16/02/2010 09:26:50 5.0915 11022.5 51946.6 78.0202 53103.2 16/02/2010 09:27:00 5.0904 11021.8 51946.9 78.0210 53103.3 16/02/2010 09:27:10 5.0917 11021.8 51947.6 78.0211 53104.0 16/02/2010 09:27:20 5.0930 11021.5 51948.6 78.0216 53104.9 16/02/2010 09:27:30 5.0918 11021.5 51948.8 78.0217 53105.1 16/02/2010 09:27:40 5.0944 11021.1 51948.8 78.0222 53105.0 16/02/2010 09:27:50 5.0945 11020.8 51949.5 78.0226 53105.7 16/02/2010 09:28:00 5.0971 11020.6 51949.5 78.0228 53105.6 16/02/2010 09:28:10 5.0984 11020.4 51950.3 78.0232 53106.3 16/02/2010 09:28:20 5.0973 11019.9 51950.3 78.0238 53106.2 16/02/2010 09:28:30 5.0987 11019.4 51950.3 78.0243 53106.1 16/02/2010 09:28:40 5.0989 11018.7 51950.8 78.0251 53106.4 16/02/2010 09:28:50 5.0978 11017.9 51950.5 78.0259 53106.0 16/02/2010 09:29:00 5.1005 11017.4 51950.5 78.0264 53105.9 16/02/2010 09:29:10 5.0994 11016.5 51953.0 78.0279 53108.1 16/02/2010 09:29:20 5.0996 11015.7 51953.9 78.0289 53108.9 16/02/2010 09:29:30 5.0998 11015.2 51953.9 78.0295 53108.8 16/02/2010 09:29:40 5.1013 11014.0 51955.4 78.0311 53110.0 16/02/2010 09:29:50 5.1014 11013.8 51956.6 78.0316 53111.2 16/02/2010 09:30:00 5.1053 11013.3 51956.6 78.0321 53111.1 16/02/2010 09:30:10 5.1041 11013.3 51956.1 78.0320 53110.6 16/02/2010 09:30:20 5.1053 11013.6 51955.9 78.0316 53110.4 16/02/2010 09:30:30 5.1053 11013.6 51956.4 78.0317 53110.9 16/02/2010 09:30:40 5.1026 11014.0 51955.2 78.0310 53109.8 16/02/2010 09:30:50 5.1011 11015.0 51953.9 78.0297 53108.8 16/02/2010 09:31:00 5.1036 11015.3 51953.5 78.0293 53108.4 16/02/2010 09:31:10 5.1021 11016.0 51952.2 78.0283 53107.3 16/02/2010 09:31:20 5.1007 11016.5 51951.5 78.0276 53106.7 16/02/2010 09:31:30 5.0993 11017.2 51950.5 78.0266 53105.9 16/02/2010 09:31:40 5.0965 11018.1 51949.3 78.0254 53104.9 16/02/2010 09:31:50 5.0939 11018.4 51948.6 78.0250 53104.2 16/02/2010 09:32:00 5.0923 11019.6 51946.9 78.0233 53102.8 16/02/2010 09:32:10 5.0896 11020.3 51946.6 78.0225 53102.7 16/02/2010 09:32:20 5.0844 11020.5 51945.9 78.0221 53102.0 16/02/2010 09:32:30 5.0832 11020.5 51944.9 78.0219 53101.1 16/02/2010 09:32:40 5.0794 11020.4 51945.6 78.0221 53101.8 16/02/2010 09:32:50 5.0794 11020.2 51945.4 78.0223 53101.5 16/02/2010 09:33:00 5.0794 11020.4 51945.4 78.0221 53101.5 16/02/2010 09:33:10 5.0781 11020.4 51945.4 78.0221 53101.5 16/02/2010 09:33:20 5.0768 11020.6 51945.9 78.0219 53102.1 16/02/2010 09:33:30 5.0794 11020.2 51947.1 78.0227 53103.2 16/02/2010 09:33:40 5.0807 11020.2 51947.4 78.0228 53103.4 16/02/2010 09:33:50 5.0858 11020.2 51948.3 78.0229 53104.4 16/02/2010 09:34:00 5.0884 11020.0 51948.6 78.0232 53104.6 16/02/2010 09:34:10 5.0885 11019.5 51949.5 78.0239 53105.4 16/02/2010 09:34:20 5.0938 11018.6 51950.5 78.0251 53106.2 16/02/2010 09:34:30 5.0967 11017.4 51951.7 78.0267 53107.1 16/02/2010 09:34:40 5.0993 11016.9 51952.5 78.0273 53107.7 16/02/2010 09:34:50 5.1007 11016.5 51953.0 78.0279 53108.1 16/02/2010 09:35:00 5.1008 11016.0 51953.7 78.0286 53108.7 16/02/2010 09:35:10 5.1034 11016.0 51954.2 78.0287 53109.2 16/02/2010 09:35:20 5.1034 11015.8 51954.4 78.0290 53109.4 16/02/2010 09:35:30 5.1035 11015.5 51954.9 78.0294 53109.8 16/02/2010 09:35:40 5.1048 11015.5 51955.2 78.0294 53110.1 16/02/2010 09:35:50 5.1048 11015.3 51955.2 78.0297 53110.0 16/02/2010 09:36:00 5.1060 11015.5 51954.9 78.0294 53109.8 16/02/2010 09:36:10 5.1062 11015.1 51955.2 78.0299 53110.0 16/02/2010 09:36:20 5.1074 11015.3 51954.9 78.0296 53109.8 16/02/2010 09:36:30 5.1060 11015.5 51955.4 78.0295 53110.3 16/02/2010 09:36:40 5.1060 11015.8 51955.2 78.0291 53110.1 16/02/2010 09:36:50 5.1047 11015.8 51954.7 78.0291 53109.7 16/02/2010 09:37:00 5.1059 11016.0 51954.7 78.0288 53109.7 16/02/2010 09:37:10 5.1058 11016.3 51954.2 78.0284 53109.3 16/02/2010 09:37:20 5.1034 11015.8 51955.2 78.0292 53110.1 16/02/2010 09:37:30 5.1022 11015.5 51955.4 78.0295 53110.3 16/02/2010 09:37:40 5.1048 11015.3 51955.7 78.0298 53110.5 16/02/2010 09:37:50 5.1060 11015.5 51955.9 78.0296 53110.8 16/02/2010 09:38:00 5.1062 11015.1 51956.1 78.0301 53110.9 16/02/2010 09:38:10 5.1062 11015.1 51956.6 78.0302 53111.4 16/02/2010 09:38:20 5.1039 11014.1 51957.4 78.0315 53111.9 16/02/2010 09:38:30 5.1053 11013.6 51957.6 78.0320 53112.1 16/02/2010 09:38:40 5.1043 11012.6 51958.8 78.0333 53113.1 16/02/2010 09:38:50 5.1055 11012.9 51960.0 78.0333 53114.3 16/02/2010 09:39:00 5.1056 11012.4 51960.0 78.0339 53114.2 16/02/2010 09:39:10 5.1044 11012.1 51960.3 78.0342 53114.4 16/02/2010 09:39:20 5.0993 11012.3 51959.8 78.0339 53114.0 16/02/2010 09:39:30 5.0993 11012.3 51959.6 78.0338 53113.7 16/02/2010 09:39:40 5.0968 11012.0 51958.6 78.0339 53112.7 16/02/2010 09:39:50 5.0978 11013.0 51958.3 78.0328 53112.7 16/02/2010 09:40:00 5.0990 11013.3 51956.6 78.0321 53111.0 16/02/2010 09:40:10 5.1015 11013.5 51956.4 78.0318 53110.9 16/02/2010 09:40:20 5.1026 11014.0 51956.1 78.0312 53110.7 16/02/2010 09:40:30 5.1026 11014.3 51955.7 78.0308 53110.3 16/02/2010 09:40:40 5.1050 11014.6 51955.2 78.0304 53109.9 16/02/2010 09:40:50 5.1026 11014.0 51955.2 78.0310 53109.8 16/02/2010 09:41:00 5.1026 11014.0 51955.4 78.0310 53110.0 16/02/2010 09:41:10 5.1014 11013.8 51956.1 78.0315 53110.7 16/02/2010 09:41:20 5.1015 11013.3 51956.6 78.0321 53111.1 16/02/2010 09:41:30 5.1002 11013.5 51956.6 78.0319 53111.1 16/02/2010 09:41:40 5.0977 11013.5 51956.6 78.0319 53111.1 16/02/2010 09:41:50 5.0953 11013.0 51956.9 78.0325 53111.2 16/02/2010 09:42:00 5.0953 11012.8 51957.6 78.0329 53111.9 16/02/2010 09:42:10 5.0942 11012.3 51958.1 78.0335 53112.3 16/02/2010 09:42:20 5.0956 11011.8 51959.3 78.0343 53113.4 16/02/2010 09:42:30 5.0956 11011.8 51959.1 78.0343 53113.1 16/02/2010 09:42:40 5.0944 11011.3 51959.6 78.0349 53113.5 16/02/2010 09:42:50 5.0983 11011.1 51959.8 78.0352 53113.7 16/02/2010 09:43:00 5.0985 11010.3 51960.5 78.0361 53114.3 16/02/2010 09:43:10 5.0961 11009.6 51960.5 78.0369 53114.1 16/02/2010 09:43:20 5.0961 11009.6 51961.3 78.0371 53114.8 16/02/2010 09:43:30 5.0963 11009.1 51961.8 78.0377 53115.2 16/02/2010 09:43:40 5.0913 11008.8 51962.2 78.0381 53115.6 16/02/2010 09:43:50 5.0914 11008.1 51963.0 78.0390 53116.2 16/02/2010 09:44:00 5.0904 11007.3 51963.2 78.0399 53116.3 16/02/2010 09:44:10 5.0918 11006.9 51963.7 78.0405 53116.6 16/02/2010 09:44:20 5.0906 11006.4 51964.4 78.0412 53117.3 16/02/2010 09:44:30 5.0906 11006.4 51964.2 78.0411 53117.0 16/02/2010 09:44:40 5.0909 11005.4 51964.0 78.0421 53116.6 16/02/2010 09:44:50 5.0921 11005.4 51964.9 78.0423 53117.5 16/02/2010 09:45:00 5.0908 11005.6 51964.4 78.0420 53117.1 16/02/2010 09:45:10 5.0909 11005.4 51964.7 78.0423 53117.3 16/02/2010 09:45:20 5.0935 11005.2 51964.4 78.0424 53117.0 16/02/2010 09:45:30 5.0935 11004.9 51965.2 78.0429 53117.7 16/02/2010 09:45:40 5.0987 11004.5 51965.7 78.0434 53118.1 16/02/2010 09:45:50 5.0977 11003.7 51966.4 78.0444 53118.6 16/02/2010 09:46:00 5.1003 11003.3 51967.4 78.0451 53119.5 16/02/2010 09:46:10 5.1018 11002.5 51967.9 78.0460 53119.8 16/02/2010 09:46:20 5.1020 11001.8 51969.1 78.0470 53120.9 16/02/2010 09:46:30 5.1046 11001.6 51969.6 78.0473 53121.3 16/02/2010 09:46:40 5.1048 11000.9 51970.3 78.0483 53121.9 16/02/2010 09:46:50 5.1048 11000.9 51971.3 78.0485 53122.8 16/02/2010 09:47:00 5.1064 10999.7 51972.0 78.0499 53123.3 16/02/2010 09:47:10 5.1078 10999.2 51972.0 78.0504 53123.2 16/02/2010 09:47:20 5.1079 10998.7 51972.7 78.0511 53123.8 16/02/2010 09:47:30 5.1092 10998.7 51974.0 78.0514 53125.0 16/02/2010 09:47:40 5.1078 10998.9 51973.7 78.0511 53124.8 16/02/2010 09:47:50 5.1092 10998.7 51973.7 78.0513 53124.7 16/02/2010 09:48:00 5.1092 10998.7 51973.5 78.0513 53124.5 16/02/2010 09:48:10 5.1092 10998.7 51974.0 78.0514 53125.0 16/02/2010 09:48:20 5.1092 10998.7 51973.7 78.0513 53124.7 16/02/2010 09:48:30 5.1078 10998.9 51973.5 78.0510 53124.6 16/02/2010 09:48:40 5.1066 10998.7 51973.7 78.0513 53124.7 16/02/2010 09:48:50 5.1067 10998.4 51973.7 78.0516 53124.7 16/02/2010 09:49:00 5.1092 10998.5 51974.2 78.0517 53125.2 16/02/2010 09:49:10 5.1068 10998.0 51974.5 78.0523 53125.3 16/02/2010 09:49:20 5.1055 10997.9 51974.2 78.0522 53125.1 16/02/2010 09:49:30 5.1056 10997.7 51974.5 78.0526 53125.3 16/02/2010 09:49:40 5.1069 10997.5 51974.9 78.0529 53125.7 16/02/2010 09:49:50 5.1069 10997.7 51974.7 78.0526 53125.5 16/02/2010 09:50:00 5.1057 10997.5 51974.7 78.0529 53125.4 16/02/2010 09:50:10 5.1055 10997.9 51974.5 78.0523 53125.3 16/02/2010 09:50:20 5.1030 10997.9 51974.0 78.0522 53124.8 16/02/2010 09:50:30 5.1017 10997.9 51974.0 78.0522 53124.8 16/02/2010 09:50:40 5.1016 10998.4 51974.2 78.0518 53125.2 16/02/2010 09:50:50 5.0991 10998.1 51974.2 78.0520 53125.1 16/02/2010 09:51:00 5.0991 10998.1 51974.5 78.0521 53125.3 16/02/2010 09:51:10 5.0992 10997.9 51974.2 78.0523 53125.1 16/02/2010 09:51:20 5.0991 10998.1 51974.5 78.0521 53125.3 16/02/2010 09:51:30 5.1029 10998.2 51974.5 78.0521 53125.4 16/02/2010 09:51:40 5.1054 10998.4 51974.2 78.0517 53125.2 16/02/2010 09:51:50 5.1066 10998.7 51974.5 78.0515 53125.5 16/02/2010 09:52:00 5.1080 10998.5 51974.7 78.0518 53125.7 16/02/2010 09:52:10 5.1080 10998.2 51974.5 78.0520 53125.4 16/02/2010 09:52:20 5.1105 10998.5 51974.7 78.0518 53125.7 16/02/2010 09:52:30 5.1117 10998.7 51974.7 78.0515 53125.7 16/02/2010 09:52:40 5.1118 10998.5 51974.7 78.0518 53125.7 16/02/2010 09:52:50 5.1156 10998.3 51975.4 78.0522 53126.3 16/02/2010 09:53:00 5.1170 10997.8 51975.4 78.0527 53126.2 16/02/2010 09:53:10 5.1195 10998.1 51975.7 78.0524 53126.5 16/02/2010 09:53:20 5.1182 10998.1 51975.2 78.0523 53126.0 16/02/2010 09:53:30 5.1195 10998.1 51975.9 78.0525 53126.8 16/02/2010 09:53:40 5.1194 10998.6 51975.4 78.0519 53126.4 16/02/2010 09:53:50 5.1219 10998.8 51974.5 78.0514 53125.5 16/02/2010 09:54:00 5.1205 10999.1 51974.9 78.0512 53126.0 16/02/2010 09:54:10 5.1191 10999.5 51974.2 78.0506 53125.4 16/02/2010 09:54:20 5.1178 10999.8 51974.2 78.0503 53125.4 16/02/2010 09:54:30 5.1165 11000.0 51973.5 78.0499 53124.8 16/02/2010 09:54:40 5.1127 11000.0 51973.5 78.0499 53124.8 16/02/2010 09:54:50 5.1088 11000.2 51974.0 78.0498 53125.3 16/02/2010 09:55:00 5.1113 11000.2 51973.7 78.0498 53125.1 16/02/2010 09:55:10 5.1114 11000.0 51974.0 78.0501 53125.2 16/02/2010 09:55:20 5.1128 10999.5 51974.0 78.0506 53125.1 16/02/2010 09:55:30 5.1116 10999.0 51974.5 78.0512 53125.5 16/02/2010 09:55:40 5.1141 10999.2 51975.2 78.0511 53126.3 16/02/2010 09:55:50 5.1117 10998.7 51974.7 78.0515 53125.7 16/02/2010 09:56:00 5.1118 10998.5 51975.4 78.0519 53126.4 16/02/2010 09:56:10 5.1118 10998.5 51975.2 78.0519 53126.1 16/02/2010 09:56:20 5.1118 10998.5 51975.4 78.0519 53126.4 16/02/2010 09:56:30 5.1130 10998.7 51975.2 78.0516 53126.2 16/02/2010 09:56:40 5.1129 10999.0 51975.4 78.0514 53126.5 16/02/2010 09:56:50 5.1128 10999.2 51974.9 78.0510 53126.1 16/02/2010 09:57:00 5.1128 10999.5 51974.9 78.0508 53126.1 16/02/2010 09:57:10 5.1116 10999.2 51974.5 78.0509 53125.6 16/02/2010 09:57:20 5.1141 10999.5 51974.9 78.0508 53126.1 16/02/2010 09:57:30 5.1127 10999.7 51974.5 78.0504 53125.7 16/02/2010 09:57:40 5.1114 10999.7 51974.2 78.0504 53125.4 16/02/2010 09:57:50 5.1114 11000.0 51974.0 78.0501 53125.2 16/02/2010 09:58:00 5.1101 10999.9 51974.2 78.0501 53125.5 16/02/2010 09:58:10 5.1111 11000.9 51974.5 78.0491 53125.9 16/02/2010 09:58:20 5.1097 11001.4 51974.0 78.0485 53125.5 16/02/2010 09:58:30 5.1072 11001.4 51973.5 78.0484 53125.1 16/02/2010 09:58:40 5.1073 11001.1 51973.7 78.0488 53125.3 16/02/2010 09:58:50 5.1047 11001.4 51973.5 78.0485 53125.1 16/02/2010 09:59:00 5.1047 11001.1 51973.5 78.0487 53125.0 16/02/2010 09:59:10 5.1060 11001.1 51973.5 78.0487 53125.0 16/02/2010 09:59:20 5.1072 11001.4 51973.5 78.0484 53125.1 16/02/2010 09:59:30 5.1073 11001.1 51973.2 78.0487 53124.8 16/02/2010 09:59:40 5.1086 11000.9 51973.2 78.0489 53124.7 16/02/2010 09:59:50 5.1098 11001.2 51973.0 78.0486 53124.5 16/02/2010 10:00:00 5.1110 11001.4 51972.7 78.0482 53124.4 16/02/2010 10:00:10 5.1111 11001.2 51973.0 78.0486 53124.5 16/02/2010 10:00:20 5.1123 11001.2 51972.0 78.0483 53123.6 16/02/2010 10:00:30 5.1123 11001.2 51972.3 78.0484 53123.8 16/02/2010 10:00:40 5.1135 11001.4 51971.8 78.0480 53123.4 16/02/2010 10:00:50 5.1146 11002.2 51971.8 78.0472 53123.6 16/02/2010 10:01:00 5.1146 11002.2 51971.5 78.0472 53123.3 16/02/2010 10:01:10 5.1159 11002.2 51971.0 78.0470 53122.8 16/02/2010 10:01:20 5.1159 11002.2 51971.3 78.0471 53123.1 16/02/2010 10:01:30 5.1159 11002.2 51971.5 78.0471 53123.3 16/02/2010 10:01:40 5.1173 11001.7 51971.3 78.0476 53123.0 16/02/2010 10:01:50 5.1173 11001.7 51972.0 78.0478 53123.7 16/02/2010 10:02:00 5.1173 11001.7 51972.0 78.0478 53123.7 16/02/2010 10:02:10 5.1174 11001.2 51973.0 78.0485 53124.6 16/02/2010 10:02:20 5.1187 11001.0 51973.2 78.0488 53124.7 16/02/2010 10:02:30 5.1161 11001.2 51973.2 78.0486 53124.8 16/02/2010 10:02:40 5.1163 11000.7 51974.2 78.0493 53125.6 16/02/2010 10:02:50 5.1137 11000.7 51974.2 78.0493 53125.6 16/02/2010 10:03:00 5.1138 11000.5 51974.9 78.0497 53126.3 16/02/2010 10:03:10 5.1150 11000.7 51975.2 78.0495 53126.6 16/02/2010 10:03:20 5.1150 11000.7 51975.2 78.0495 53126.6 16/02/2010 10:03:30 5.1150 11000.7 51974.9 78.0495 53126.4 16/02/2010 10:03:40 5.1163 11000.7 51975.4 78.0496 53126.8 16/02/2010 10:03:50 5.1175 11000.7 51975.7 78.0496 53127.1 16/02/2010 10:04:00 5.1189 11000.3 51975.7 78.0501 53127.0 16/02/2010 10:04:10 5.1165 10999.8 51976.4 78.0508 53127.6 16/02/2010 10:04:20 5.1167 10999.3 51977.4 78.0515 53128.4 16/02/2010 10:04:30 5.1168 10998.5 51978.1 78.0525 53129.0 16/02/2010 10:04:40 5.1158 10997.8 51979.1 78.0535 53129.8 16/02/2010 10:04:50 5.1158 10997.6 51979.8 78.0539 53130.5 16/02/2010 10:05:00 5.1146 10997.5 51980.6 78.0541 53131.2 16/02/2010 10:05:10 5.1146 10997.3 51980.3 78.0543 53130.9 16/02/2010 10:05:20 5.1148 10996.8 51981.0 78.0550 53131.5 16/02/2010 10:05:30 5.1137 10996.1 51981.3 78.0558 53131.6 16/02/2010 10:05:40 5.1138 10995.6 51981.5 78.0564 53131.7 16/02/2010 10:05:50 5.1165 10995.1 51981.8 78.0569 53131.9 16/02/2010 10:06:00 5.1154 10994.4 51983.0 78.0580 53132.9 16/02/2010 10:06:10 5.1155 10993.9 51982.8 78.0584 53132.6 16/02/2010 10:06:20 5.1156 10993.6 51983.2 78.0588 53133.0 16/02/2010 10:06:30 5.1144 10993.1 51983.5 78.0594 53133.1 16/02/2010 10:06:40 5.1108 10992.6 51983.7 78.0600 53133.3 16/02/2010 10:06:50 5.1095 10992.4 51983.7 78.0603 53133.2 16/02/2010 10:07:00 5.1083 10992.3 51983.0 78.0601 53132.5 16/02/2010 10:07:10 5.1109 10992.1 51983.5 78.0604 53132.9 16/02/2010 10:07:20 5.1109 10991.9 51983.5 78.0607 53132.9 16/02/2010 10:07:30 5.1122 10991.9 51983.7 78.0607 53133.1 16/02/2010 10:07:40 5.1137 10991.2 51983.5 78.0614 53132.7 16/02/2010 10:07:50 5.1163 10991.0 51983.7 78.0617 53132.9 16/02/2010 10:08:00 5.1189 10990.7 51984.5 78.0621 53133.6 16/02/2010 10:08:10 5.1202 10990.7 51984.9 78.0622 53134.1 16/02/2010 10:08:20 5.1212 10991.5 51984.0 78.0612 53133.3 16/02/2010 10:08:30 5.1238 10991.5 51984.5 78.0613 53133.8 16/02/2010 10:08:40 5.1275 10991.8 51983.7 78.0608 53133.1 16/02/2010 10:08:50 5.1300 10992.1 51984.0 78.0606 53133.4 16/02/2010 10:09:00 5.1324 10992.6 51983.0 78.0599 53132.6 16/02/2010 10:09:10 5.1373 10993.4 51983.2 78.0591 53133.0 16/02/2010 10:09:20 5.1397 10994.1 51982.8 78.0582 53132.6 16/02/2010 10:09:30 5.1419 10995.1 51981.5 78.0569 53131.6 16/02/2010 10:09:40 5.1428 10996.8 51980.8 78.0549 53131.3 16/02/2010 10:09:50 5.1438 10997.8 51979.3 78.0535 53130.1 16/02/2010 10:10:00 5.1446 10999.5 51978.6 78.0515 53129.7 16/02/2010 10:10:10 5.1429 11001.2 51976.6 78.0493 53128.1 16/02/2010 10:10:20 5.1424 11003.2 51974.7 78.0468 53126.6 16/02/2010 10:10:30 5.1420 11004.6 51972.7 78.0448 53125.0 16/02/2010 10:10:40 5.1416 11006.1 51971.3 78.0430 53123.9 16/02/2010 10:10:50 5.1401 11006.8 51970.1 78.0419 53122.8 16/02/2010 10:11:00 5.1361 11007.8 51968.8 78.0407 53121.8 16/02/2010 10:11:10 5.1320 11008.7 51967.6 78.0394 53120.8 16/02/2010 10:11:20 5.1243 11009.1 51967.1 78.0389 53120.5 16/02/2010 10:11:30 5.1177 11009.8 51965.7 78.0378 53119.2 16/02/2010 10:11:40 5.1100 11010.0 51965.4 78.0376 53119.0 16/02/2010 10:11:50 5.1027 11008.9 51964.9 78.0386 53118.3 16/02/2010 10:12:00 5.0965 11008.1 51964.9 78.0394 53118.1 16/02/2010 10:12:10 5.0904 11007.1 51964.9 78.0405 53117.9 16/02/2010 10:12:20 5.0844 11005.8 51964.9 78.0419 53117.6 16/02/2010 10:12:30 5.0784 11004.5 51965.2 78.0433 53117.6 16/02/2010 10:12:40 5.0684 11003.7 51964.9 78.0441 53117.2 16/02/2010 10:12:50 5.0638 11001.9 51965.7 78.0461 53117.5 16/02/2010 10:13:00 5.0604 11000.2 51965.9 78.0480 53117.4 16/02/2010 10:13:10 5.0545 10998.4 51967.9 78.0503 53119.0 16/02/2010 10:13:20 5.0512 10996.4 51968.6 78.0526 53119.3 16/02/2010 10:13:30 5.0504 10994.5 51970.1 78.0550 53120.3 16/02/2010 10:13:40 5.0496 10992.5 51971.3 78.0573 53121.1 16/02/2010 10:13:50 5.0475 10991.0 51973.2 78.0593 53122.7 16/02/2010 10:14:00 5.0492 10989.3 51974.9 78.0615 53124.0 16/02/2010 10:14:10 5.0506 10988.6 51977.1 78.0627 53126.0 16/02/2010 10:14:20 5.0533 10988.2 51978.4 78.0635 53127.1 16/02/2010 10:14:30 5.0584 10988.2 51979.8 78.0638 53128.5 16/02/2010 10:14:40 5.0647 10988.5 51981.3 78.0638 53130.0 16/02/2010 10:14:50 5.0697 10988.8 51982.3 78.0637 53131.1 16/02/2010 10:15:00 5.0747 10989.3 51983.0 78.0633 53131.9 16/02/2010 10:15:10 5.0846 10990.4 51983.5 78.0623 53132.6 16/02/2010 10:15:20 5.0932 10991.5 51983.7 78.0612 53133.0 16/02/2010 10:15:30 5.0968 10992.5 51984.5 78.0603 53134.0 16/02/2010 10:15:40 5.1055 10993.1 51984.0 78.0596 53133.6 16/02/2010 10:15:50 5.1141 10994.4 51983.5 78.0581 53133.4 16/02/2010 10:16:00 5.1214 10995.6 51983.2 78.0567 53133.4 16/02/2010 10:16:10 5.1276 10996.4 51983.0 78.0558 53133.4 16/02/2010 10:16:20 5.1325 10997.2 51982.5 78.0548 53133.0 16/02/2010 10:16:30 5.1398 10998.5 51982.3 78.0534 53133.1 16/02/2010 10:16:40 5.1422 10999.0 51981.0 78.0526 53132.0 16/02/2010 10:16:50 5.1469 11000.3 51981.0 78.0513 53132.2 16/02/2010 10:17:00 5.1506 11000.8 51979.8 78.0505 53131.2 16/02/2010 10:17:10 5.1554 11001.8 51979.1 78.0492 53130.7 16/02/2010 10:17:20 5.1564 11003.1 51977.9 78.0476 53129.7 16/02/2010 10:17:30 5.1537 11003.5 51976.6 78.0469 53128.6 16/02/2010 10:17:40 5.1535 11004.3 51975.9 78.0459 53128.1 16/02/2010 10:17:50 5.1509 11004.7 51974.2 78.0451 53126.5 16/02/2010 10:18:00 5.1469 11005.4 51973.0 78.0441 53125.4 16/02/2010 10:18:10 5.1441 11006.1 51971.5 78.0430 53124.1 16/02/2010 10:18:20 5.1391 11005.8 51970.5 78.0431 53123.1 16/02/2010 10:18:30 5.1352 11006.0 51969.6 78.0426 53122.2 16/02/2010 10:18:40 5.1264 11005.7 51968.6 78.0428 53121.2 16/02/2010 10:18:50 5.1189 11005.2 51968.6 78.0434 53121.1 16/02/2010 10:19:00 5.1152 11004.9 51967.6 78.0434 53120.1 16/02/2010 10:19:10 5.1078 11004.1 51967.6 78.0443 53119.9 16/02/2010 10:19:20 5.1017 11003.0 51967.9 78.0454 53119.9 16/02/2010 10:19:30 5.0982 11001.5 51968.8 78.0472 53120.6 16/02/2010 10:19:40 5.0935 11000.3 51969.8 78.0488 53121.3 16/02/2010 10:19:50 5.0913 10998.8 51971.5 78.0508 53122.6 16/02/2010 10:20:00 5.0929 10997.6 51973.2 78.0524 53124.0 16/02/2010 10:20:10 5.0907 10996.1 51974.7 78.0543 53125.2 16/02/2010 10:20:20 5.0948 10995.1 51976.6 78.0557 53126.9 16/02/2010 10:20:30 5.1002 10994.0 51978.4 78.0573 53128.3 16/02/2010 10:20:40 5.1030 10993.0 51980.3 78.0588 53130.0 16/02/2010 10:20:50 5.1095 10992.4 51982.0 78.0599 53131.6 16/02/2010 10:21:00 5.1147 10992.2 51983.5 78.0604 53132.9 16/02/2010 10:21:10 5.1224 10991.7 51984.2 78.0610 53133.6 16/02/2010 10:21:20 5.1301 10991.6 51985.7 78.0615 53135.0 16/02/2010 10:21:30 5.1389 10992.2 51985.4 78.0609 53134.9 16/02/2010 10:21:40 5.1489 10993.0 51985.2 78.0599 53134.8 16/02/2010 10:21:50 5.1551 10993.5 51984.5 78.0592 53134.2 16/02/2010 10:22:00 5.1637 10994.6 51982.8 78.0577 53132.7 16/02/2010 10:22:10 5.1688 10994.6 51981.8 78.0574 53131.8 16/02/2010 10:22:20 5.1712 10995.4 51980.1 78.0562 53130.3 16/02/2010 10:22:30 5.1723 10995.9 51978.1 78.0553 53128.5 16/02/2010 10:22:40 5.1696 10996.4 51976.4 78.0544 53126.9 16/02/2010 10:22:50 5.1657 10996.8 51974.7 78.0535 53125.3 16/02/2010 10:23:00 5.1592 10997.5 51972.0 78.0522 53122.8 16/02/2010 10:23:10 5.1539 10998.2 51970.3 78.0511 53121.3 16/02/2010 10:23:20 5.1449 10998.3 51968.1 78.0505 53119.2 16/02/2010 10:23:30 5.1335 10998.2 51966.9 78.0503 53118.0 16/02/2010 10:23:40 5.1231 10998.8 51964.9 78.0492 53116.2 16/02/2010 10:23:50 5.1142 10998.8 51963.7 78.0490 53115.0 16/02/2010 10:24:00 5.1040 10999.1 51963.0 78.0485 53114.3 16/02/2010 10:24:10 5.0976 10999.1 51962.5 78.0484 53113.8 16/02/2010 10:24:20 5.0900 10998.8 51962.2 78.0487 53113.5 16/02/2010 10:24:30 5.0810 10999.2 51962.5 78.0483 53113.9 16/02/2010 10:24:40 5.0746 10999.6 51961.8 78.0477 53113.2 16/02/2010 10:24:50 5.0695 10999.6 51961.8 78.0478 53113.2 16/02/2010 10:25:00 5.0655 11000.0 51962.5 78.0474 53114.0 16/02/2010 10:25:10 5.0618 10999.5 51962.5 78.0480 53113.9 16/02/2010 10:25:20 5.0593 10999.5 51963.5 78.0482 53114.9 16/02/2010 10:25:30 5.0581 10999.2 51964.4 78.0487 53115.8 16/02/2010 10:25:40 5.0596 10998.2 51966.1 78.0501 53117.2 16/02/2010 10:25:50 5.0597 10998.0 51966.9 78.0505 53117.9 16/02/2010 10:26:00 5.0611 10997.5 51968.1 78.0513 53119.0 16/02/2010 10:26:10 5.0639 10996.6 51970.1 78.0528 53120.7 16/02/2010 10:26:20 5.0679 10995.6 51971.3 78.0540 53121.7 16/02/2010 10:26:30 5.0719 10995.2 51972.7 78.0548 53123.1 16/02/2010 10:26:40 5.0759 10994.2 51973.5 78.0560 53123.6 16/02/2010 10:26:50 5.0799 10993.8 51974.7 78.0567 53124.7 16/02/2010 10:27:00 5.0851 10993.3 51975.2 78.0573 53125.1 16/02/2010 10:27:10 5.0877 10993.1 51975.9 78.0577 53125.7 16/02/2010 10:27:20 5.0915 10993.2 51975.4 78.0576 53125.3 16/02/2010 10:27:30 5.0954 10993.0 51975.2 78.0577 53125.0 16/02/2010 10:27:40 5.0991 10993.2 51974.9 78.0574 53124.8 16/02/2010 10:27:50 5.1003 10993.5 51974.5 78.0570 53124.4 16/02/2010 10:28:00 5.1016 10993.5 51973.5 78.0568 53123.4 16/02/2010 10:28:10 5.1028 10993.8 51973.5 78.0565 53123.5 16/02/2010 10:28:20 5.1041 10993.8 51972.5 78.0563 53122.5 16/02/2010 10:28:30 5.1040 10994.3 51972.3 78.0557 53122.4 16/02/2010 10:28:40 5.1038 10994.7 51972.0 78.0551 53122.3 16/02/2010 10:28:50 5.1026 10994.5 51971.8 78.0553 53122.0 16/02/2010 10:29:00 5.1013 10994.7 51971.3 78.0550 53121.5 16/02/2010 10:29:10 5.1013 10994.7 51972.7 78.0553 53123.0 16/02/2010 10:29:20 5.1000 10994.7 51972.0 78.0552 53122.2 16/02/2010 10:29:30 5.1026 10994.5 51973.0 78.0556 53123.2 16/02/2010 10:29:40 5.1040 10994.0 51973.7 78.0563 53123.8 16/02/2010 10:29:50 5.1041 10993.5 51974.5 78.0570 53124.4 16/02/2010 10:30:00 5.1055 10993.3 51975.2 78.0574 53125.1 16/02/2010 10:30:10 5.1094 10993.1 51976.2 78.0578 53126.0 16/02/2010 10:30:20 5.1120 10992.9 51977.1 78.0582 53126.9 16/02/2010 10:30:30 5.1134 10992.4 51978.1 78.0590 53127.7 16/02/2010 10:30:40 5.1171 10992.7 51978.8 78.0588 53128.5 16/02/2010 10:30:50 5.1209 10992.7 51979.1 78.0588 53128.8 16/02/2010 10:31:00 5.1259 10993.0 51978.6 78.0584 53128.3 16/02/2010 10:31:10 5.1284 10993.3 51978.8 78.0582 53128.6 16/02/2010 10:31:20 5.1320 10994.3 51978.8 78.0571 53128.8 16/02/2010 10:31:30 5.1357 10994.8 51978.6 78.0565 53128.7 16/02/2010 10:31:40 5.1418 10995.6 51978.4 78.0556 53128.6 16/02/2010 10:31:50 5.1454 10996.4 51977.6 78.0547 53128.1 16/02/2010 10:32:00 5.1477 10997.6 51977.9 78.0534 53128.6 16/02/2010 10:32:10 5.1512 10998.6 51977.4 78.0522 53128.3 16/02/2010 10:32:20 5.1559 11000.1 51975.9 78.0503 53127.2 16/02/2010 10:32:30 5.1596 11000.7 51975.4 78.0496 53126.8 16/02/2010 10:32:40 5.1619 11001.7 51974.7 78.0484 53126.3 16/02/2010 10:32:50 5.1668 11002.2 51974.0 78.0477 53125.7 16/02/2010 10:33:00 5.1679 11002.9 51973.2 78.0467 53125.1 16/02/2010 10:33:10 5.1691 11003.2 51972.3 78.0463 53124.2 16/02/2010 10:33:20 5.1703 11003.5 51970.8 78.0457 53122.9 16/02/2010 10:33:30 5.1702 11003.7 51969.8 78.0452 53122.0 16/02/2010 10:33:40 5.1664 11003.9 51969.3 78.0449 53121.5 16/02/2010 10:33:50 5.1638 11003.9 51968.1 78.0446 53120.3 16/02/2010 10:34:00 5.1613 11003.6 51966.9 78.0446 53119.1 16/02/2010 10:34:10 5.1589 11003.3 51966.4 78.0448 53118.5 16/02/2010 10:34:20 5.1539 11003.1 51965.4 78.0449 53117.5 16/02/2010 10:34:30 5.1502 11002.5 51964.9 78.0453 53116.9 16/02/2010 10:34:40 5.1452 11002.0 51964.2 78.0457 53116.1 16/02/2010 10:34:50 5.1430 11000.7 51964.2 78.0470 53115.9 16/02/2010 10:35:00 5.1394 11000.0 51964.9 78.0480 53116.4 16/02/2010 10:35:10 5.1345 10999.2 51964.2 78.0487 53115.5 16/02/2010 10:35:20 5.1285 10997.9 51964.4 78.0501 53115.5 16/02/2010 10:35:30 5.1235 10997.4 51965.4 78.0509 53116.4 16/02/2010 10:35:40 5.1186 10996.8 51965.9 78.0515 53116.7 16/02/2010 10:35:50 5.1123 10996.5 51965.2 78.0517 53115.9 16/02/2010 10:36:00 5.1060 10996.2 51965.4 78.0521 53116.1 16/02/2010 10:36:10 5.1010 10995.7 51965.7 78.0527 53116.2 16/02/2010 10:36:20 5.0960 10995.6 51965.7 78.0527 53116.2 16/02/2010 10:36:30 5.0907 10996.3 51965.4 78.0520 53116.1 16/02/2010 10:36:40 5.0868 10996.5 51965.7 78.0518 53116.4 16/02/2010 10:36:50 5.0827 10997.5 51965.4 78.0508 53116.4 16/02/2010 10:37:00 5.0813 10998.2 51965.9 78.0501 53117.0 16/02/2010 10:37:10 5.0786 10998.9 51965.9 78.0494 53117.1 16/02/2010 10:37:20 5.0796 10999.6 51966.4 78.0487 53117.8 16/02/2010 10:37:30 5.0780 11000.9 51966.1 78.0474 53117.8 16/02/2010 10:37:40 5.0804 11001.6 51966.1 78.0466 53117.9 16/02/2010 10:37:50 5.0827 11002.4 51966.9 78.0459 53118.8 16/02/2010 10:38:00 5.0864 11003.1 51967.1 78.0452 53119.2 16/02/2010 10:38:10 5.0914 11003.4 51967.4 78.0449 53119.5 16/02/2010 10:38:20 5.0964 11003.7 51967.6 78.0447 53119.8 16/02/2010 10:38:30 5.1027 11004.0 51967.6 78.0443 53119.9 16/02/2010 10:38:40 5.1091 11003.8 51968.3 78.0447 53120.6 16/02/2010 10:38:50 5.1167 11003.9 51968.1 78.0446 53120.3 16/02/2010 10:39:00 5.1245 11003.3 51968.6 78.0454 53120.7 16/02/2010 10:39:10 5.1309 11003.1 51968.8 78.0456 53120.9 16/02/2010 10:39:20 5.1388 11002.2 51969.1 78.0466 53120.9 16/02/2010 10:39:30 5.1441 11001.5 51969.1 78.0473 53120.8 16/02/2010 10:39:40 5.1494 11000.6 51969.8 78.0485 53121.3 16/02/2010 10:39:50 5.1534 11000.1 51969.6 78.0489 53121.0 16/02/2010 10:40:00 5.1587 10999.2 51969.8 78.0499 53121.0 16/02/2010 10:40:10 5.1602 10998.5 51968.8 78.0505 53119.9 16/02/2010 10:40:20 5.1616 10997.8 51968.8 78.0512 53119.8 16/02/2010 10:40:30 5.1605 10997.3 51967.9 78.0515 53118.7 16/02/2010 10:40:40 5.1606 10996.8 51967.9 78.0521 53118.6 16/02/2010 10:40:50 5.1581 10996.5 51966.9 78.0521 53117.6 16/02/2010 10:41:00 5.1545 10995.7 51966.6 78.0529 53117.2 16/02/2010 10:41:10 5.1494 10995.9 51966.1 78.0526 53116.8 16/02/2010 10:41:20 5.1430 10996.1 51965.7 78.0523 53116.3 16/02/2010 10:41:30 5.1365 10996.5 51964.9 78.0517 53115.7 16/02/2010 10:41:40 5.1300 10997.0 51964.7 78.0512 53115.5 16/02/2010 10:41:50 5.1222 10997.4 51963.7 78.0505 53114.7 16/02/2010 10:42:00 5.1144 10998.0 51963.7 78.0498 53114.8 16/02/2010 10:42:10 5.1104 10998.7 51963.5 78.0490 53114.7 16/02/2010 10:42:20 5.1052 10999.2 51963.5 78.0486 53114.8 16/02/2010 10:42:30 5.0999 11000.1 51963.2 78.0475 53114.8 16/02/2010 10:42:40 5.0959 11000.8 51963.2 78.0468 53114.9 16/02/2010 10:42:50 5.0906 11001.5 51963.7 78.0462 53115.5 16/02/2010 10:43:00 5.0867 11001.7 51964.0 78.0460 53115.8 16/02/2010 10:43:10 5.0841 11001.9 51964.7 78.0459 53116.6 16/02/2010 10:43:20 5.0816 11001.9 51964.9 78.0460 53116.8 16/02/2010 10:43:30 5.0827 11002.4 51965.9 78.0457 53117.9 16/02/2010 10:43:40 5.0840 11002.4 51965.9 78.0457 53117.9 16/02/2010 10:43:50 5.0853 11002.4 51967.1 78.0460 53119.1 16/02/2010 10:44:00 5.0879 11002.2 51966.6 78.0461 53118.5 16/02/2010 10:44:10 5.0930 11002.0 51966.6 78.0463 53118.5 16/02/2010 10:44:20 5.0957 11001.5 51966.6 78.0468 53118.4 16/02/2010 10:44:30 5.0984 11001.0 51966.9 78.0473 53118.5 16/02/2010 10:44:40 5.1024 11000.4 51966.4 78.0479 53117.9 16/02/2010 10:44:50 5.1050 11000.1 51966.4 78.0482 53117.9 16/02/2010 10:45:00 5.1077 10999.4 51966.1 78.0489 53117.5 16/02/2010 10:45:10 5.1092 10998.7 51965.4 78.0495 53116.6 16/02/2010 10:45:20 5.1092 10998.7 51964.7 78.0493 53115.9 16/02/2010 10:45:30 5.1081 10998.0 51965.2 78.0502 53116.2 16/02/2010 10:45:40 5.1082 10997.5 51964.9 78.0507 53115.9 16/02/2010 10:45:50 5.1057 10997.5 51963.7 78.0504 53114.7 16/02/2010 10:46:00 5.1043 10997.7 51963.5 78.0501 53114.5 16/02/2010 10:46:10 5.1030 10997.9 51963.5 78.0499 53114.6 16/02/2010 10:46:20 5.1003 10998.4 51963.0 78.0493 53114.2 16/02/2010 10:46:30 5.1002 10998.9 51963.0 78.0488 53114.3 16/02/2010 10:46:40 5.0975 10999.3 51962.5 78.0482 53113.9 16/02/2010 10:46:50 5.0987 10999.8 51962.5 78.0476 53114.0 16/02/2010 10:47:00 5.0987 10999.8 51962.5 78.0476 53114.0 16/02/2010 10:47:10 5.0998 11000.3 51962.2 78.0470 53113.9 16/02/2010 10:47:20 5.1023 11000.6 51962.5 78.0468 53114.2 16/02/2010 10:47:30 5.1048 11000.9 51962.7 78.0466 53114.4 16/02/2010 10:47:40 5.1048 11000.9 51962.7 78.0466 53114.4 16/02/2010 10:47:50 5.1047 11001.4 51962.5 78.0460 53114.3 16/02/2010 10:48:00 5.1047 11001.1 51963.0 78.0464 53114.7 16/02/2010 10:48:10 5.1048 11000.9 51963.2 78.0467 53114.9 16/02/2010 10:48:20 5.1036 11000.4 51963.5 78.0473 53115.1 16/02/2010 10:48:30 5.1036 11000.4 51964.0 78.0474 53115.5 16/02/2010 10:48:40 5.1036 11000.4 51964.7 78.0476 53116.3 16/02/2010 10:48:50 5.1000 10999.8 51965.2 78.0482 53116.6 16/02/2010 10:49:00 5.0974 10999.8 51965.7 78.0483 53117.1 16/02/2010 10:49:10 5.0962 10999.6 51966.1 78.0487 53117.5 16/02/2010 10:49:20 5.0962 10999.6 51966.4 78.0488 53117.8 16/02/2010 10:49:30 5.0963 10999.1 51967.6 78.0496 53118.9 16/02/2010 10:49:40 5.0965 10998.3 51968.6 78.0506 53119.7 16/02/2010 10:49:50 5.0991 10998.4 51969.6 78.0508 53120.6 16/02/2010 10:50:00 5.1017 10998.1 51970.5 78.0512 53121.5 16/02/2010 10:50:10 5.1043 10997.9 51971.5 78.0517 53122.4 16/02/2010 10:50:20 5.1081 10997.7 51972.3 78.0520 53123.1 16/02/2010 10:50:30 5.1108 10997.5 51973.5 78.0525 53124.3 16/02/2010 10:50:40 5.1134 10997.0 51973.7 78.0531 53124.4 16/02/2010 10:50:50 5.1172 10997.1 51974.2 78.0532 53124.9 16/02/2010 10:51:00 5.1199 10996.6 51973.7 78.0535 53124.3 16/02/2010 10:51:10 5.1200 10996.4 51974.0 78.0538 53124.5 16/02/2010 10:51:20 5.1198 10996.9 51974.5 78.0534 53125.1 16/02/2010 10:51:30 5.1197 10997.3 51973.7 78.0528 53124.5 16/02/2010 10:51:40 5.1196 10997.6 51973.2 78.0524 53124.0 16/02/2010 10:51:50 5.1195 10998.1 51972.5 78.0517 53123.4 16/02/2010 10:52:00 5.1207 10998.6 51972.0 78.0511 53123.0 16/02/2010 10:52:10 5.1179 10999.3 51971.5 78.0502 53122.7 16/02/2010 10:52:20 5.1177 11000.0 51970.8 78.0493 53122.2 16/02/2010 10:52:30 5.1177 11000.3 51970.8 78.0490 53122.2 16/02/2010 10:52:40 5.1176 11000.5 51970.3 78.0487 53121.8 16/02/2010 10:52:50 5.1189 11000.5 51970.3 78.0487 53121.8 16/02/2010 10:53:00 5.1214 11000.5 51970.5 78.0487 53122.0 16/02/2010 10:53:10 5.1214 11000.5 51970.1 78.0486 53121.5 16/02/2010 10:53:20 5.1252 11000.8 51970.3 78.0483 53121.8 16/02/2010 10:53:30 5.1278 11000.4 51970.5 78.0489 53122.0 16/02/2010 10:53:40 5.1303 11000.6 51970.5 78.0486 53122.0 16/02/2010 10:53:50 5.1328 11000.6 51969.8 78.0484 53121.3 16/02/2010 10:54:00 5.1367 11000.7 51969.1 78.0482 53120.6 16/02/2010 10:54:10 5.1393 11000.5 51969.3 78.0485 53120.8 16/02/2010 10:54:20 5.1393 11000.2 51968.6 78.0486 53120.0 16/02/2010 10:54:30 5.1395 10999.7 51968.6 78.0491 53119.9 16/02/2010 10:54:40 5.1356 10999.7 51968.1 78.0490 53119.5 16/02/2010 10:54:50 5.1331 10999.7 51967.9 78.0490 53119.2 16/02/2010 10:55:00 5.1281 10999.4 51968.1 78.0494 53119.4 16/02/2010 10:55:10 5.1257 10998.9 51967.6 78.0498 53118.8 16/02/2010 10:55:20 5.1219 10998.8 51967.9 78.0499 53119.0 16/02/2010 10:55:30 5.1192 10999.3 51967.9 78.0494 53119.1 16/02/2010 10:55:40 5.1167 10999.3 51968.3 78.0495 53119.6 16/02/2010 10:55:50 5.1166 10999.5 51968.6 78.0493 53119.9 16/02/2010 10:56:00 5.1178 10999.8 51968.6 78.0491 53120.0 16/02/2010 10:56:10 5.1241 10999.8 51969.6 78.0492 53120.9 16/02/2010 10:56:20 5.1279 11000.1 51969.1 78.0488 53120.5 16/02/2010 10:56:30 5.1329 11000.4 51968.8 78.0484 53120.3 16/02/2010 10:56:40 5.1368 11000.2 51968.6 78.0486 53120.0 16/02/2010 10:56:50 5.1431 11000.5 51968.3 78.0482 53119.9 16/02/2010 10:57:00 5.1483 11000.1 51968.1 78.0486 53119.5 16/02/2010 10:57:10 5.1522 10999.9 51968.1 78.0489 53119.5 16/02/2010 10:57:20 5.1547 10999.9 51967.4 78.0487 53118.8 16/02/2010 10:57:30 5.1548 10999.6 51967.1 78.0489 53118.5 16/02/2010 10:57:40 5.1548 10999.4 51966.4 78.0490 53117.7 16/02/2010 10:57:50 5.1509 10999.8 51965.9 78.0484 53117.3 16/02/2010 10:58:00 5.1495 11000.1 51964.9 78.0479 53116.4 16/02/2010 10:58:10 5.1469 11000.5 51964.2 78.0473 53115.8 16/02/2010 10:58:20 5.1429 11001.0 51963.5 78.0466 53115.2 16/02/2010 10:58:30 5.1377 11001.4 51961.8 78.0458 53113.6 16/02/2010 10:58:40 5.1351 11001.6 51961.5 78.0455 53113.4 16/02/2010 10:58:50 5.1350 11002.1 51960.8 78.0448 53112.8 16/02/2010 10:59:00 5.1337 11002.1 51960.0 78.0447 53112.1 16/02/2010 10:59:10 5.1325 11002.1 51960.0 78.0447 53112.1 16/02/2010 10:59:20 5.1312 11002.1 51960.0 78.0447 53112.1 16/02/2010 10:59:30 5.1299 11002.1 51960.5 78.0448 53112.6 16/02/2010 10:59:40 5.1288 11001.6 51960.8 78.0454 53112.7 16/02/2010 10:59:50 5.1262 11001.6 51961.0 78.0455 53112.9 16/02/2010 11:00:00 5.1238 11001.0 51961.3 78.0461 53113.1 16/02/2010 11:00:10 5.1201 11000.5 51961.8 78.0467 53113.4 16/02/2010 11:00:20 5.1164 11000.2 51962.0 78.0471 53113.6 16/02/2010 11:00:30 5.1125 11000.5 51962.5 78.0470 53114.1 16/02/2010 11:00:40 5.1087 11000.7 51962.5 78.0468 53114.2 16/02/2010 11:00:50 5.1035 11000.9 51962.2 78.0465 53114.0 16/02/2010 11:01:00 5.0995 11001.5 51962.2 78.0458 53114.1 16/02/2010 11:01:10 5.0968 11002.0 51963.2 78.0455 53115.2 16/02/2010 11:01:20 5.0942 11002.2 51963.0 78.0452 53115.0 16/02/2010 11:01:30 5.0953 11003.0 51962.7 78.0444 53114.9 16/02/2010 11:01:40 5.0965 11003.5 51963.0 78.0439 53115.2 16/02/2010 11:01:50 5.0987 11004.5 51962.7 78.0428 53115.2 16/02/2010 11:02:00 5.1038 11004.8 51962.2 78.0424 53114.8 16/02/2010 11:02:10 5.1049 11005.3 51962.2 78.0418 53114.9 16/02/2010 11:02:20 5.1100 11005.3 51961.8 78.0417 53114.4 16/02/2010 11:02:30 5.1149 11005.9 51961.5 78.0411 53114.3 16/02/2010 11:02:40 5.1175 11005.6 51961.8 78.0413 53114.5 16/02/2010 11:02:50 5.1189 11005.4 51961.3 78.0415 53114.0 16/02/2010 11:03:00 5.1239 11005.5 51961.0 78.0414 53113.7 16/02/2010 11:03:10 5.1253 11005.2 51961.3 78.0417 53113.9 16/02/2010 11:03:20 5.1291 11005.3 51961.0 78.0416 53113.7 16/02/2010 11:03:30 5.1317 11005.0 51960.5 78.0417 53113.2 16/02/2010 11:03:40 5.1318 11004.5 51960.0 78.0421 53112.6 16/02/2010 11:03:50 5.1331 11004.6 51959.6 78.0420 53112.1 16/02/2010 11:04:00 5.1333 11003.8 51959.3 78.0427 53111.7 16/02/2010 11:04:10 5.1321 11003.6 51959.1 78.0429 53111.4 16/02/2010 11:04:20 5.1321 11003.3 51958.1 78.0430 53110.4 16/02/2010 11:04:30 5.1296 11003.3 51957.6 78.0429 53109.9 16/02/2010 11:04:40 5.1246 11003.0 51956.6 78.0430 53108.9 16/02/2010 11:04:50 5.1195 11003.0 51956.6 78.0430 53108.9 16/02/2010 11:05:00 5.1132 11002.9 51956.6 78.0431 53108.9 16/02/2010 11:05:10 5.1081 11002.6 51956.4 78.0433 53108.6 16/02/2010 11:05:20 5.1067 11003.1 51956.1 78.0428 53108.5 16/02/2010 11:05:30 5.1030 11002.8 51955.9 78.0430 53108.2 16/02/2010 11:05:40 5.1005 11002.8 51956.4 78.0432 53108.6 16/02/2010 11:05:50 5.0991 11003.0 51956.1 78.0429 53108.4 16/02/2010 11:06:00 5.1003 11003.3 51955.9 78.0425 53108.3 16/02/2010 11:06:10 5.1004 11003.0 51956.4 78.0429 53108.7 16/02/2010 11:06:20 5.1029 11003.0 51955.9 78.0428 53108.2 16/02/2010 11:06:30 5.1041 11003.3 51956.4 78.0426 53108.7 16/02/2010 11:06:40 5.1041 11003.3 51955.9 78.0425 53108.3 16/02/2010 11:06:50 5.1067 11003.3 51955.7 78.0424 53108.0 16/02/2010 11:07:00 5.1053 11003.8 51955.2 78.0418 53107.7 16/02/2010 11:07:10 5.1040 11004.0 51955.2 78.0416 53107.7 16/02/2010 11:07:20 5.1013 11004.3 51954.4 78.0412 53107.0 16/02/2010 11:07:30 5.0975 11004.2 51953.5 78.0410 53106.1 16/02/2010 11:07:40 5.0937 11004.2 51953.5 78.0410 53106.1 16/02/2010 11:07:50 5.0899 11004.1 51953.5 78.0411 53106.1 16/02/2010 11:08:00 5.0837 11003.6 51953.0 78.0415 53105.5 16/02/2010 11:08:10 5.0773 11003.8 51953.2 78.0414 53105.7 16/02/2010 11:08:20 5.0723 11003.2 51953.5 78.0420 53105.9 16/02/2010 11:08:30 5.0674 11002.7 51953.9 78.0427 53106.2 16/02/2010 11:08:40 5.0661 11002.7 51954.2 78.0427 53106.5 16/02/2010 11:08:50 5.0662 11002.2 51954.7 78.0434 53106.8 16/02/2010 11:09:00 5.0664 11001.7 51955.2 78.0440 53107.2 16/02/2010 11:09:10 5.0688 11002.0 51955.7 78.0438 53107.8 16/02/2010 11:09:20 5.0714 11002.0 51956.6 78.0440 53108.7 16/02/2010 11:09:30 5.0765 11002.1 51956.9 78.0440 53109.0 16/02/2010 11:09:40 5.0803 11001.9 51956.9 78.0442 53108.9 16/02/2010 11:09:50 5.0842 11001.6 51957.1 78.0445 53109.1 16/02/2010 11:10:00 5.0893 11001.5 51957.1 78.0447 53109.1 16/02/2010 11:10:10 5.0907 11001.0 51958.1 78.0454 53109.9 16/02/2010 11:10:20 5.0907 11001.2 51958.1 78.0452 53110.0 16/02/2010 11:10:30 5.0883 11000.7 51958.3 78.0458 53110.1 16/02/2010 11:10:40 5.0871 11000.2 51958.6 78.0464 53110.3 16/02/2010 11:10:50 5.0834 10999.7 51959.1 78.0470 53110.6 16/02/2010 11:11:00 5.0795 11000.1 51959.1 78.0465 53110.7 16/02/2010 11:11:10 5.0782 11000.1 51959.1 78.0466 53110.7 16/02/2010 11:11:20 5.0744 11000.3 51959.8 78.0465 53111.5 16/02/2010 11:11:30 5.0731 11000.3 51959.8 78.0465 53111.5 16/02/2010 11:11:40 5.0731 11000.3 51960.5 78.0467 53112.2 16/02/2010 11:11:50 5.0731 11000.3 51960.8 78.0467 53112.4 16/02/2010 11:12:00 5.0757 11000.1 51961.0 78.0470 53112.6 16/02/2010 11:12:10 5.0794 11000.4 51961.8 78.0469 53113.4 16/02/2010 11:12:20 5.0820 11000.2 51963.5 78.0475 53115.0 16/02/2010 11:12:30 5.0874 10999.2 51963.7 78.0485 53115.1 16/02/2010 11:12:40 5.0925 10999.0 51964.7 78.0490 53116.0 16/02/2010 11:12:50 5.0977 10998.6 51965.4 78.0496 53116.6 16/02/2010 11:13:00 5.1017 10998.1 51966.4 78.0503 53117.5 16/02/2010 11:13:10 5.1043 10997.9 51966.6 78.0506 53117.7 16/02/2010 11:13:20 5.1043 10997.7 51967.1 78.0509 53118.1 16/02/2010 11:13:30 5.1057 10997.5 51966.9 78.0511 53117.8 16/02/2010 11:13:40 5.1069 10997.5 51966.9 78.0511 53117.8 16/02/2010 11:13:50 5.1045 10997.0 51967.1 78.0517 53117.9 16/02/2010 11:14:00 5.1033 10996.9 51967.6 78.0518 53118.4 16/02/2010 11:14:10 5.1006 10997.4 51966.9 78.0512 53117.8 16/02/2010 11:14:20 5.1007 10997.2 51967.4 78.0515 53118.2 16/02/2010 11:14:30 5.1019 10997.4 51968.1 78.0514 53119.0 16/02/2010 11:14:40 5.1031 10997.4 51967.6 78.0513 53118.5 16/02/2010 11:14:50 5.1045 10997.0 51968.6 78.0520 53119.4 16/02/2010 11:15:00 5.1045 10997.0 51969.1 78.0521 53119.8 16/02/2010 11:15:10 5.1072 10996.5 51969.8 78.0528 53120.5 16/02/2010 11:15:20 5.1098 10996.3 51970.3 78.0531 53120.9 16/02/2010 11:15:30 5.1112 10995.8 51970.8 78.0537 53121.3 16/02/2010 11:15:40 5.1150 10995.8 51971.8 78.0539 53122.2 16/02/2010 11:15:50 5.1175 10996.1 51971.5 78.0536 53122.1 16/02/2010 11:16:00 5.1188 10996.1 51971.0 78.0535 53121.6 16/02/2010 11:16:10 5.1212 10996.4 51970.5 78.0531 53121.2 16/02/2010 11:16:20 5.1236 10996.9 51969.3 78.0523 53120.1 16/02/2010 11:16:30 5.1248 10997.4 51969.6 78.0518 53120.4 16/02/2010 11:16:40 5.1247 10997.6 51968.3 78.0513 53119.3 16/02/2010 11:16:50 5.1258 10998.4 51968.3 78.0505 53119.4 16/02/2010 11:17:00 5.1270 10998.6 51967.1 78.0499 53118.3 16/02/2010 11:17:10 5.1230 10999.3 51966.9 78.0491 53118.2 16/02/2010 11:17:20 5.1241 10999.8 51967.1 78.0487 53118.5 16/02/2010 11:17:30 5.1227 11000.3 51966.4 78.0480 53117.9 16/02/2010 11:17:40 5.1201 11000.8 51966.1 78.0475 53117.8 16/02/2010 11:17:50 5.1187 11001.2 51966.1 78.0470 53117.9 16/02/2010 11:18:00 5.1161 11001.2 51966.4 78.0470 53118.1 16/02/2010 11:18:10 5.1149 11001.2 51966.9 78.0472 53118.6 16/02/2010 11:18:20 5.1148 11001.5 51967.9 78.0471 53119.6 16/02/2010 11:18:30 5.1149 11001.2 51968.3 78.0475 53120.0 16/02/2010 11:18:40 5.1161 11001.5 51969.3 78.0474 53121.0 16/02/2010 11:18:50 5.1174 11001.2 51970.1 78.0478 53121.7 16/02/2010 11:19:00 5.1201 11000.8 51970.5 78.0484 53122.1 16/02/2010 11:19:10 5.1251 11001.1 51970.1 78.0480 53121.7 16/02/2010 11:19:20 5.1300 11001.6 51970.3 78.0475 53122.0 16/02/2010 11:19:30 5.1339 11001.6 51970.8 78.0476 53122.5 16/02/2010 11:19:40 5.1375 11002.2 51970.5 78.0470 53122.4 16/02/2010 11:19:50 5.1400 11002.7 51970.5 78.0464 53122.5 16/02/2010 11:20:00 5.1410 11003.4 51969.8 78.0455 53121.9 16/02/2010 11:20:10 5.1420 11004.4 51968.6 78.0442 53120.9 16/02/2010 11:20:20 5.1418 11005.1 51968.1 78.0433 53120.6 16/02/2010 11:20:30 5.1430 11005.6 51967.1 78.0425 53119.7 16/02/2010 11:20:40 5.1413 11007.1 51965.9 78.0407 53118.8 16/02/2010 11:20:50 5.1397 11008.3 51964.9 78.0392 53118.1 16/02/2010 11:21:00 5.1381 11009.7 51963.7 78.0374 53117.2 16/02/2010 11:21:10 5.1378 11011.0 51962.5 78.0359 53116.3 16/02/2010 11:21:20 5.1350 11011.9 51961.8 78.0347 53115.8 16/02/2010 11:21:30 5.1334 11012.9 51960.0 78.0333 53114.3 16/02/2010 11:21:40 5.1331 11014.1 51958.8 78.0318 53113.4 16/02/2010 11:21:50 5.1305 11014.6 51957.8 78.0310 53112.5 16/02/2010 11:22:00 5.1327 11015.6 51956.9 78.0298 53111.8 16/02/2010 11:22:10 5.1327 11015.8 51956.4 78.0294 53111.3 16/02/2010 11:22:20 5.1325 11016.3 51955.4 78.0287 53110.5 16/02/2010 11:22:30 5.1337 11016.5 51954.2 78.0281 53109.3 16/02/2010 11:22:40 5.1337 11016.5 51953.2 78.0279 53108.4 16/02/2010 11:22:50 5.1324 11016.8 51952.5 78.0275 53107.7 16/02/2010 11:23:00 5.1325 11016.5 51951.0 78.0274 53106.2 16/02/2010 11:23:10 5.1325 11016.5 51951.0 78.0274 53106.2 16/02/2010 11:23:20 5.1313 11016.0 51949.8 78.0277 53104.9 16/02/2010 11:23:30 5.1277 11015.5 51949.3 78.0281 53104.3 16/02/2010 11:23:40 5.1265 11015.3 51948.1 78.0281 53103.1 16/02/2010 11:23:50 5.1202 11014.9 51947.6 78.0283 53102.6 16/02/2010 11:24:00 5.1154 11013.9 51947.6 78.0294 53102.3 16/02/2010 11:24:10 5.1092 11013.1 51947.1 78.0302 53101.7 16/02/2010 11:24:20 5.1018 11012.3 51947.1 78.0310 53101.5 16/02/2010 11:24:30 5.0957 11011.3 51947.4 78.0321 53101.6 16/02/2010 11:24:40 5.0896 11010.3 51947.8 78.0334 53101.8 16/02/2010 11:24:50 5.0874 11009.0 51948.8 78.0349 53102.5 16/02/2010 11:25:00 5.0851 11008.0 51950.0 78.0362 53103.5 16/02/2010 11:25:10 5.0853 11007.3 51951.0 78.0372 53104.3 16/02/2010 11:25:20 5.0855 11006.3 51951.7 78.0384 53104.8 16/02/2010 11:25:30 5.0871 11005.1 51953.2 78.0400 53106.0 16/02/2010 11:25:40 5.0872 11004.9 51954.2 78.0405 53106.9 16/02/2010 11:25:50 5.0899 11004.1 51954.4 78.0413 53107.0 16/02/2010 11:26:00 5.0887 11003.9 51955.4 78.0418 53107.9 16/02/2010 11:26:10 5.0888 11003.6 51955.7 78.0421 53108.1 16/02/2010 11:26:20 5.0902 11003.2 51956.1 78.0427 53108.5 16/02/2010 11:26:30 5.0889 11003.2 51956.9 78.0429 53109.2 16/02/2010 11:26:40 5.0878 11002.7 51956.9 78.0434 53109.1 16/02/2010 11:26:50 5.0877 11002.9 51957.6 78.0433 53109.9 16/02/2010 11:27:00 5.0877 11002.9 51958.3 78.0435 53110.6 16/02/2010 11:27:10 5.0864 11002.9 51958.3 78.0435 53110.6 16/02/2010 11:27:20 5.0876 11003.4 51958.8 78.0431 53111.1 16/02/2010 11:27:30 5.0876 11003.4 51959.3 78.0432 53111.6 16/02/2010 11:27:40 5.0876 11003.1 51960.3 78.0436 53112.5 16/02/2010 11:27:50 5.0916 11002.7 51960.8 78.0442 53112.9 16/02/2010 11:28:00 5.0929 11002.5 51961.3 78.0446 53113.3 16/02/2010 11:28:10 5.0968 11002.0 51962.0 78.0452 53114.0 16/02/2010 11:28:20 5.0995 11001.5 51962.5 78.0458 53114.4 16/02/2010 11:28:30 5.1025 10999.9 51963.2 78.0478 53114.7 16/02/2010 11:28:40 5.1051 10999.6 51964.0 78.0481 53115.4 16/02/2010 11:28:50 5.1064 10999.4 51964.4 78.0485 53115.8 16/02/2010 11:29:00 5.1078 10998.9 51964.9 78.0491 53116.2 16/02/2010 11:29:10 5.1104 10999.0 51964.4 78.0490 53115.7 16/02/2010 11:29:20 5.1116 10999.2 51963.2 78.0484 53114.6 16/02/2010 11:29:30 5.1102 10999.7 51963.0 78.0479 53114.4 16/02/2010 11:29:40 5.1102 10999.7 51962.0 78.0477 53113.5 16/02/2010 11:29:50 5.1075 11000.2 51961.3 78.0470 53112.9 16/02/2010 11:30:00 5.1050 11000.1 51960.3 78.0468 53111.9 16/02/2010 11:30:10 5.1036 11000.6 51960.0 78.0463 53111.8 16/02/2010 11:30:20 5.1023 11000.6 51960.0 78.0463 53111.8 16/02/2010 11:30:30 5.0972 11000.5 51960.0 78.0463 53111.8 16/02/2010 11:30:40 5.0934 11000.5 51959.1 78.0461 53110.8 16/02/2010 11:30:50 5.0910 11000.0 51960.3 78.0470 53111.9 16/02/2010 11:31:00 5.0898 10999.7 51960.8 78.0473 53112.3 16/02/2010 11:31:10 5.0848 10999.5 51961.3 78.0478 53112.7 16/02/2010 11:31:20 5.0824 10998.9 51962.7 78.0486 53114.0 16/02/2010 11:31:30 5.0800 10998.2 51962.7 78.0494 53113.9 16/02/2010 11:31:40 5.0762 10998.1 51964.0 78.0497 53115.1 16/02/2010 11:31:50 5.0737 10997.9 51964.2 78.0501 53115.3 16/02/2010 11:32:00 5.0712 10997.6 51964.7 78.0505 53115.7 16/02/2010 11:32:10 5.0674 10997.6 51965.2 78.0506 53116.2 16/02/2010 11:32:20 5.0674 10997.6 51965.9 78.0508 53116.9 16/02/2010 11:32:30 5.0661 10997.8 51966.1 78.0506 53117.2 16/02/2010 11:32:40 5.0673 10998.1 51965.9 78.0503 53117.0 16/02/2010 11:32:50 5.0671 10998.8 51965.9 78.0495 53117.1 16/02/2010 11:33:00 5.0684 10998.8 51965.2 78.0493 53116.4 16/02/2010 11:33:10 5.0721 10999.1 51965.4 78.0491 53116.7 16/02/2010 11:33:20 5.0772 10999.4 51965.2 78.0487 53116.5 16/02/2010 11:33:30 5.0808 11000.1 51965.4 78.0479 53116.9 16/02/2010 11:33:40 5.0845 11000.7 51965.7 78.0474 53117.3 16/02/2010 11:33:50 5.0882 11001.0 51965.2 78.0470 53116.9 16/02/2010 11:34:00 5.0944 11001.5 51966.1 78.0467 53117.9 16/02/2010 11:34:10 5.0994 11001.8 51965.7 78.0463 53117.5 16/02/2010 11:34:20 5.1031 11002.6 51964.9 78.0453 53116.9 16/02/2010 11:34:30 5.1081 11002.6 51965.7 78.0454 53117.7 16/02/2010 11:34:40 5.1107 11002.6 51965.9 78.0454 53117.9 16/02/2010 11:34:50 5.1157 11002.9 51965.9 78.0451 53118.0 16/02/2010 11:35:00 5.1180 11003.7 51965.9 78.0443 53118.1 16/02/2010 11:35:10 5.1219 11003.7 51964.9 78.0441 53117.2 16/02/2010 11:35:20 5.1255 11004.2 51964.4 78.0434 53116.8 16/02/2010 11:35:30 5.1267 11004.5 51964.4 78.0431 53116.9 16/02/2010 11:35:40 5.1292 11004.8 51963.2 78.0426 53115.7 16/02/2010 11:35:50 5.1317 11005.0 51962.7 78.0422 53115.3 16/02/2010 11:36:00 5.1317 11005.0 51962.0 78.0420 53114.6 16/02/2010 11:36:10 5.1317 11005.0 51960.5 78.0417 53113.2 16/02/2010 11:36:20 5.1330 11005.0 51960.5 78.0417 53113.2 16/02/2010 11:36:30 5.1342 11005.3 51959.6 78.0412 53112.3 16/02/2010 11:36:40 5.1304 11005.3 51958.1 78.0409 53110.8 16/02/2010 11:36:50 5.1304 11005.3 51958.3 78.0410 53111.1 16/02/2010 11:37:00 5.1290 11005.7 51957.1 78.0402 53110.0 16/02/2010 11:37:10 5.1278 11005.5 51957.1 78.0405 53109.9 16/02/2010 11:37:20 5.1265 11005.2 51956.4 78.0406 53109.1 16/02/2010 11:37:30 5.1227 11005.2 51955.9 78.0405 53108.7 16/02/2010 11:37:40 5.1215 11004.9 51955.4 78.0407 53108.1 16/02/2010 11:37:50 5.1203 11004.9 51954.7 78.0405 53107.4 16/02/2010 11:38:00 5.1190 11004.9 51954.7 78.0405 53107.4 16/02/2010 11:38:10 5.1166 11004.4 51954.7 78.0411 53107.3 16/02/2010 11:38:20 5.1154 11003.9 51955.4 78.0417 53107.9 16/02/2010 11:38:30 5.1130 11003.4 51955.7 78.0423 53108.0 16/02/2010 11:38:40 5.1132 11002.7 51956.1 78.0432 53108.4 16/02/2010 11:38:50 5.1107 11002.4 51955.9 78.0435 53108.1 16/02/2010 11:39:00 5.1059 11001.6 51956.9 78.0445 53108.9 16/02/2010 11:39:10 5.1072 11001.4 51957.4 78.0448 53109.3 16/02/2010 11:39:20 5.1036 11000.6 51957.6 78.0457 53109.4 16/02/2010 11:39:30 5.1023 11000.6 51958.1 78.0458 53109.9 16/02/2010 11:39:40 5.0986 11000.3 51958.6 78.0462 53110.3 16/02/2010 11:39:50 5.0961 11000.0 51958.8 78.0466 53110.5 16/02/2010 11:40:00 5.0924 10999.5 51959.3 78.0472 53110.8 16/02/2010 11:40:10 5.0951 10998.8 51959.8 78.0481 53111.2 16/02/2010 11:40:20 5.0925 10999.0 51959.8 78.0479 53111.2 16/02/2010 11:40:30 5.0900 10998.8 51959.8 78.0481 53111.1 16/02/2010 11:40:40 5.0862 10998.7 51960.3 78.0483 53111.6 16/02/2010 11:40:50 5.0876 10998.5 51960.8 78.0486 53112.0 16/02/2010 11:41:00 5.0851 10998.2 51961.0 78.0490 53112.2 16/02/2010 11:41:10 5.0827 10997.7 51961.8 78.0497 53112.8 16/02/2010 11:41:20 5.0801 10997.7 51962.5 78.0499 53113.6 16/02/2010 11:41:30 5.0801 10997.7 51962.5 78.0499 53113.6 16/02/2010 11:41:40 5.0801 10997.9 51963.0 78.0497 53114.1 16/02/2010 11:41:50 5.0799 10998.4 51963.0 78.0492 53114.2 16/02/2010 11:42:00 5.0797 10999.4 51962.5 78.0481 53113.9 16/02/2010 11:42:10 5.0820 11000.4 51961.5 78.0468 53113.2 16/02/2010 11:42:20 5.0817 11001.4 51961.0 78.0457 53112.9 16/02/2010 11:42:30 5.0827 11002.6 51960.3 78.0442 53112.4 16/02/2010 11:42:40 5.0837 11003.6 51959.3 78.0429 53111.7 16/02/2010 11:42:50 5.0861 11004.4 51958.6 78.0420 53111.1 16/02/2010 11:43:00 5.0885 11004.9 51958.8 78.0415 53111.5 16/02/2010 11:43:10 5.0897 11005.1 51958.6 78.0412 53111.3 16/02/2010 11:43:20 5.0934 11005.6 51959.1 78.0407 53111.9 16/02/2010 11:43:30 5.0972 11005.7 51959.6 78.0408 53112.3 16/02/2010 11:43:40 5.0972 11005.4 51960.3 78.0412 53113.0 16/02/2010 11:43:50 5.1011 11005.2 51961.0 78.0416 53113.7 16/02/2010 11:44:00 5.1063 11004.8 51962.0 78.0423 53114.5 16/02/2010 11:44:10 5.1103 11004.1 51963.2 78.0433 53115.6 16/02/2010 11:44:20 5.1130 11003.6 51964.0 78.0439 53116.2 16/02/2010 11:44:30 5.1169 11003.2 51964.7 78.0446 53116.8 16/02/2010 11:44:40 5.1221 11002.7 51964.7 78.0450 53116.7 16/02/2010 11:44:50 5.1260 11002.3 51964.9 78.0456 53116.9 16/02/2010 11:45:00 5.1287 11002.1 51964.2 78.0456 53116.1 16/02/2010 11:45:10 5.1300 11001.8 51963.5 78.0457 53115.4 16/02/2010 11:45:20 5.1324 11002.4 51962.2 78.0449 53114.3 16/02/2010 11:45:30 5.1287 11002.1 51961.8 78.0451 53113.7 16/02/2010 11:45:40 5.1287 11001.8 51961.3 78.0452 53113.2 16/02/2010 11:45:50 5.1236 11002.0 51960.8 78.0449 53112.8 16/02/2010 11:46:00 5.1198 11001.7 51960.0 78.0451 53112.0 16/02/2010 11:46:10 5.1160 11001.7 51959.3 78.0449 53111.3 16/02/2010 11:46:20 5.1123 11001.2 51958.8 78.0454 53110.7 16/02/2010 11:46:30 5.1073 11001.1 51959.1 78.0455 53110.9 16/02/2010 11:46:40 5.1049 11000.4 51959.6 78.0464 53111.2 16/02/2010 11:46:50 5.1011 11000.3 51958.8 78.0463 53110.5 16/02/2010 11:47:00 5.0987 10999.8 51959.3 78.0469 53110.9 16/02/2010 11:47:10 5.0975 10999.3 51960.3 78.0477 53111.7 16/02/2010 11:47:20 5.0977 10998.8 51960.5 78.0482 53111.9 16/02/2010 11:47:30 5.0979 10998.1 51961.3 78.0492 53112.4 16/02/2010 11:47:40 5.0967 10997.6 51962.2 78.0499 53113.3 16/02/2010 11:47:50 5.0942 10997.3 51963.0 78.0504 53114.0 16/02/2010 11:48:00 5.0943 10997.1 51963.7 78.0508 53114.6 16/02/2010 11:48:10 5.0931 10996.8 51963.2 78.0509 53114.1 16/02/2010 11:48:20 5.0932 10996.6 51964.2 78.0514 53115.0 16/02/2010 11:48:30 5.0932 10996.4 51964.7 78.0518 53115.4 16/02/2010 11:48:40 5.0933 10996.1 51965.7 78.0523 53116.3 16/02/2010 11:48:50 5.0933 10995.9 51965.7 78.0525 53116.3 16/02/2010 11:49:00 5.0934 10995.6 51966.6 78.0530 53117.2 16/02/2010 11:49:10 5.0946 10995.9 51967.4 78.0529 53118.0 16/02/2010 11:49:20 5.0947 10995.6 51967.4 78.0531 53117.9 16/02/2010 11:49:30 5.0959 10995.9 51967.4 78.0529 53118.0 16/02/2010 11:49:40 5.0959 10995.9 51968.1 78.0530 53118.7 16/02/2010 11:49:50 5.0985 10995.7 51967.9 78.0532 53118.4 16/02/2010 11:50:00 5.0984 10995.9 51968.3 78.0531 53118.9 16/02/2010 11:50:10 5.1009 10996.2 51968.1 78.0527 53118.7 16/02/2010 11:50:20 5.1008 10996.4 51967.4 78.0523 53118.1 16/02/2010 11:50:30 5.1033 10996.9 51966.9 78.0517 53117.7 16/02/2010 11:50:40 5.1058 10997.0 51966.6 78.0516 53117.5 16/02/2010 11:50:50 5.1081 10997.7 51965.4 78.0505 53116.4 16/02/2010 11:51:00 5.1119 10998.0 51964.9 78.0501 53116.0 16/02/2010 11:51:10 5.1118 10998.2 51964.2 78.0497 53115.3 16/02/2010 11:51:20 5.1142 10998.8 51963.7 78.0490 53115.0 16/02/2010 11:51:30 5.1154 10999.3 51962.0 78.0481 53113.4 16/02/2010 11:51:40 5.1141 10999.5 51961.8 78.0478 53113.2 16/02/2010 11:51:50 5.1141 10999.5 51961.3 78.0477 53112.7 16/02/2010 11:52:00 5.1115 10999.5 51961.0 78.0477 53112.5 16/02/2010 11:52:10 5.1090 10999.4 51960.8 78.0477 53112.2 16/02/2010 11:52:20 5.1090 10999.2 51960.5 78.0479 53112.0 16/02/2010 11:52:30 5.1040 10999.1 51960.3 78.0479 53111.7 16/02/2010 11:52:40 5.1027 10998.9 51960.0 78.0481 53111.4 16/02/2010 11:52:50 5.1015 10998.6 51960.0 78.0483 53111.4 16/02/2010 11:53:00 5.1003 10998.6 51960.0 78.0484 53111.4 16/02/2010 11:53:10 5.0991 10998.4 51959.8 78.0486 53111.1 16/02/2010 11:53:20 5.0977 10998.6 51959.6 78.0483 53110.9 16/02/2010 11:53:30 5.0978 10998.4 51959.3 78.0485 53110.6 16/02/2010 11:53:40 5.0966 10998.1 51959.3 78.0487 53110.5 16/02/2010 11:53:50 5.0967 10997.6 51959.3 78.0493 53110.4 16/02/2010 11:54:00 5.0967 10997.6 51959.6 78.0493 53110.7 16/02/2010 11:54:10 5.0955 10997.4 51959.6 78.0496 53110.6 16/02/2010 11:54:20 5.0956 10996.9 51959.3 78.0500 53110.3 16/02/2010 11:54:30 5.0957 10996.6 51958.8 78.0502 53109.7 16/02/2010 11:54:40 5.0931 10996.8 51958.8 78.0500 53109.8 16/02/2010 11:54:50 5.0918 10996.8 51958.8 78.0500 53109.8 16/02/2010 11:55:00 5.0893 10996.8 51959.6 78.0502 53110.5 16/02/2010 11:55:10 5.0880 10996.8 51959.3 78.0501 53110.3 16/02/2010 11:55:20 5.0892 10997.0 51960.0 78.0500 53111.0 16/02/2010 11:55:30 5.0892 10997.0 51959.3 78.0499 53110.3 16/02/2010 11:55:40 5.0904 10997.3 51960.5 78.0499 53111.6 16/02/2010 11:55:50 5.0930 10997.1 51961.3 78.0503 53112.2 16/02/2010 11:56:00 5.0943 10997.1 51961.5 78.0503 53112.5 16/02/2010 11:56:10 5.0956 10997.1 51961.8 78.0503 53112.7 16/02/2010 11:56:20 5.0980 10997.6 51962.0 78.0498 53113.1 16/02/2010 11:56:30 5.1030 10997.9 51961.8 78.0495 53112.9 16/02/2010 11:56:40 5.1042 10998.2 51961.8 78.0492 53112.9 16/02/2010 11:56:50 5.1029 10998.2 51961.5 78.0492 53112.7 16/02/2010 11:57:00 5.1054 10998.4 51962.0 78.0490 53113.2 16/02/2010 11:57:10 5.1029 10998.2 51961.5 78.0492 53112.7 16/02/2010 11:57:20 5.1028 10998.6 51960.8 78.0485 53112.1 16/02/2010 11:57:30 5.1027 10998.9 51960.5 78.0482 53111.9 16/02/2010 11:57:40 5.1003 10998.6 51960.5 78.0485 53111.8 16/02/2010 11:57:50 5.1003 10998.4 51960.3 78.0487 53111.5 16/02/2010 11:58:00 5.0991 10998.4 51960.3 78.0487 53111.5 16/02/2010 11:58:10 5.0977 10998.6 51960.0 78.0484 53111.4 16/02/2010 11:58:20 5.0977 10998.6 51960.3 78.0484 53111.6 16/02/2010 11:58:30 5.0978 10998.4 51960.5 78.0487 53111.8 16/02/2010 11:58:40 5.0990 10998.6 51960.8 78.0485 53112.1 16/02/2010 11:58:50 5.1002 10998.9 51960.5 78.0482 53111.9 16/02/2010 11:59:00 5.1002 10998.9 51961.0 78.0483 53112.4 16/02/2010 11:59:10 5.1002 10998.9 51961.3 78.0484 53112.6 16/02/2010 11:59:20 5.1040 10998.9 51961.0 78.0483 53112.4 16/02/2010 11:59:30 5.1053 10998.9 51960.5 78.0482 53111.9 16/02/2010 11:59:40 5.1066 10998.9 51961.3 78.0483 53112.6 16/02/2010 11:59:50 5.1105 10998.5 51961.3 78.0488 53112.5 16/02/2010 12:00:00 5.1118 10998.2 51961.8 78.0491 53112.9 16/02/2010 12:00:10 5.1131 10998.3 51962.0 78.0492 53113.2 16/02/2010 12:00:20 5.1144 10998.3 51962.0 78.0492 53113.2 16/02/2010 12:00:30 5.1144 10998.3 51961.8 78.0491 53113.0 16/02/2010 12:00:40 5.1143 10998.5 51961.5 78.0488 53112.8 16/02/2010 12:00:50 5.1132 10998.0 51961.3 78.0493 53112.4 16/02/2010 12:01:00 5.1106 10998.2 51961.0 78.0490 53112.2 16/02/2010 12:01:10 5.1080 10998.5 51960.8 78.0487 53112.0 16/02/2010 12:01:20 5.1067 10998.2 51959.6 78.0487 53110.8 16/02/2010 12:01:30 5.1029 10998.2 51959.3 78.0487 53110.5 16/02/2010 12:01:40 5.0991 10998.4 51959.1 78.0484 53110.3 16/02/2010 12:01:50 5.0954 10997.8 51959.1 78.0490 53110.2 16/02/2010 12:02:00 5.0918 10997.1 51959.1 78.0498 53110.1 16/02/2010 12:02:10 5.0906 10996.6 51960.0 78.0505 53110.9 16/02/2010 12:02:20 5.0909 10995.4 51960.8 78.0520 53111.4 16/02/2010 12:02:30 5.0897 10995.1 51961.5 78.0524 53112.1 16/02/2010 12:02:40 5.0873 10994.6 51962.2 78.0531 53112.7 16/02/2010 12:02:50 5.0887 10994.1 51963.0 78.0538 53113.3 16/02/2010 12:03:00 5.0874 10994.3 51963.2 78.0536 53113.6 16/02/2010 12:03:10 5.0911 10994.6 51963.2 78.0533 53113.6 16/02/2010 12:03:20 5.0911 10994.9 51963.2 78.0530 53113.7 16/02/2010 12:03:30 5.0923 10995.1 51963.0 78.0527 53113.5 16/02/2010 12:03:40 5.0960 10995.4 51962.7 78.0524 53113.3 16/02/2010 12:03:50 5.0985 10995.7 51962.7 78.0521 53113.4 16/02/2010 12:04:00 5.0997 10995.9 51962.5 78.0517 53113.2 16/02/2010 12:04:10 5.1022 10996.2 51962.5 78.0515 53113.2 16/02/2010 12:04:20 5.1009 10996.2 51962.7 78.0515 53113.5 16/02/2010 12:04:30 5.1022 10996.0 51963.2 78.0519 53113.9 16/02/2010 12:04:40 5.1061 10996.0 51964.2 78.0521 53114.9 16/02/2010 12:04:50 5.1061 10996.0 51965.4 78.0523 53116.1 16/02/2010 12:05:00 5.1085 10996.3 51965.2 78.0520 53115.9 16/02/2010 12:05:10 5.1097 10996.8 51965.2 78.0515 53116.0 16/02/2010 12:05:20 5.1133 10997.5 51964.7 78.0506 53115.7 16/02/2010 12:05:30 5.1120 10997.8 51964.4 78.0503 53115.5 16/02/2010 12:05:40 5.1131 10998.3 51964.0 78.0496 53115.1 16/02/2010 12:05:50 5.1118 10998.5 51963.5 78.0493 53114.7 16/02/2010 12:06:00 5.1116 10999.0 51963.5 78.0487 53114.8 16/02/2010 12:06:10 5.1139 11000.0 51961.8 78.0473 53113.3 16/02/2010 12:06:20 5.1125 11000.5 51961.0 78.0466 53112.7 16/02/2010 12:06:30 5.1136 11001.2 51959.8 78.0456 53111.6 16/02/2010 12:06:40 5.1121 11001.9 51958.8 78.0446 53110.8 16/02/2010 12:06:50 5.1109 11001.9 51958.3 78.0445 53110.4 16/02/2010 12:07:00 5.1096 11001.9 51957.8 78.0444 53109.9 16/02/2010 12:07:10 5.1083 11002.1 51958.1 78.0442 53110.2 16/02/2010 12:07:20 5.1084 11001.6 51957.4 78.0446 53109.4 16/02/2010 12:07:30 5.1071 11001.9 51957.6 78.0444 53109.6 16/02/2010 12:07:40 5.1059 11001.4 51957.8 78.0450 53109.8 16/02/2010 12:07:50 5.1047 11001.4 51957.4 78.0449 53109.3 16/02/2010 12:08:00 5.1047 11001.4 51957.1 78.0448 53109.1 16/02/2010 12:08:10 5.1047 11001.4 51956.9 78.0448 53108.8 16/02/2010 12:08:20 5.1020 11001.6 51956.4 78.0444 53108.4 16/02/2010 12:08:30 5.1007 11001.8 51955.4 78.0440 53107.5 16/02/2010 12:08:40 5.0980 11002.3 51954.7 78.0433 53106.9 16/02/2010 12:08:50 5.0979 11002.8 51954.2 78.0427 53106.5 16/02/2010 12:09:00 5.0940 11003.2 51953.7 78.0421 53106.1 16/02/2010 12:09:10 5.0913 11003.7 51953.0 78.0414 53105.5 16/02/2010 12:09:20 5.0888 11003.6 51952.5 78.0414 53105.0 16/02/2010 12:09:30 5.0848 11004.1 51952.7 78.0409 53105.3 16/02/2010 12:09:40 5.0810 11004.1 51952.5 78.0409 53105.1 16/02/2010 12:09:50 5.0798 11004.0 51953.0 78.0410 53105.6 16/02/2010 12:10:00 5.0759 11004.3 51952.5 78.0407 53105.1 16/02/2010 12:10:10 5.0746 11004.2 51953.5 78.0410 53106.1 16/02/2010 12:10:20 5.0735 11003.7 51953.7 78.0415 53106.2 16/02/2010 12:10:30 5.0710 11003.5 51954.2 78.0419 53106.6 16/02/2010 12:10:40 5.0723 11003.2 51954.7 78.0423 53107.1 16/02/2010 12:10:50 5.0711 11003.0 51954.9 78.0426 53107.2 16/02/2010 12:11:00 5.0726 11002.3 51955.9 78.0436 53108.1 16/02/2010 12:11:10 5.0715 11001.5 51956.6 78.0445 53108.6 16/02/2010 12:11:20 5.0704 11001.0 51957.6 78.0453 53109.5 16/02/2010 12:11:30 5.0717 11000.8 51957.4 78.0455 53109.2 16/02/2010 12:11:40 5.0728 11001.3 51957.1 78.0449 53109.0 16/02/2010 12:11:50 5.0765 11001.8 51956.6 78.0442 53108.7 16/02/2010 12:12:00 5.0791 11001.8 51956.6 78.0442 53108.7 16/02/2010 12:12:10 5.0817 11001.6 51956.9 78.0445 53108.9 16/02/2010 12:12:20 5.0831 11000.9 51957.4 78.0453 53109.2 16/02/2010 12:12:30 5.0845 11000.4 51957.8 78.0460 53109.6 16/02/2010 12:12:40 5.0859 11000.2 51958.6 78.0464 53110.2 16/02/2010 12:12:50 5.0884 11000.2 51959.1 78.0465 53110.7 16/02/2010 12:13:00 5.0898 10999.7 51960.0 78.0472 53111.6 16/02/2010 12:13:10 5.0911 10999.5 51960.5 78.0475 53112.0 16/02/2010 12:13:20 5.0963 10999.3 51961.3 78.0479 53112.7 16/02/2010 12:13:30 5.0976 10999.1 51961.5 78.0482 53112.9 16/02/2010 12:13:40 5.1001 10999.1 51962.2 78.0483 53113.6 16/02/2010 12:13:50 5.1000 10999.6 51962.0 78.0478 53113.5 16/02/2010 12:14:00 5.1037 11000.1 51961.5 78.0471 53113.1 16/02/2010 12:14:10 5.1050 10999.9 51961.5 78.0473 53113.1 16/02/2010 12:14:20 5.1075 11000.2 51961.5 78.0471 53113.1 16/02/2010 12:14:30 5.1087 11000.4 51961.8 78.0468 53113.4 16/02/2010 12:14:40 5.1101 10999.9 51962.0 78.0474 53113.5 16/02/2010 12:14:50 5.1102 10999.7 51962.2 78.0477 53113.7 16/02/2010 12:15:00 5.1102 10999.5 51962.5 78.0480 53113.9 16/02/2010 12:15:10 5.1129 10999.0 51962.2 78.0485 53113.6 16/02/2010 12:15:20 5.1130 10998.5 51963.2 78.0492 53114.4 16/02/2010 12:15:30 5.1105 10998.5 51963.0 78.0492 53114.2 16/02/2010 12:15:40 5.1119 10998.0 51963.2 78.0497 53114.3 16/02/2010 12:15:50 5.1081 10998.0 51963.5 78.0498 53114.6 16/02/2010 12:16:00 5.1081 10997.7 51963.5 78.0501 53114.5 16/02/2010 12:16:10 5.1057 10997.2 51963.5 78.0506 53114.4 16/02/2010 12:16:20 5.1031 10997.4 51962.5 78.0502 53113.5 16/02/2010 12:16:30 5.1006 10997.4 51962.5 78.0502 53113.5 16/02/2010 12:16:40 5.0994 10997.1 51962.5 78.0505 53113.4 16/02/2010 12:16:50 5.0981 10997.1 51962.7 78.0505 53113.7 16/02/2010 12:17:00 5.0969 10996.9 51963.0 78.0509 53113.9 16/02/2010 12:17:10 5.0956 10996.9 51963.5 78.0510 53114.3 16/02/2010 12:17:20 5.0970 10996.6 51963.7 78.0513 53114.5 16/02/2010 12:17:30 5.0984 10996.2 51964.2 78.0519 53114.9 16/02/2010 12:17:40 5.0996 10996.2 51964.7 78.0520 53115.4 16/02/2010 12:17:50 5.0997 10995.9 51964.9 78.0523 53115.6 16/02/2010 12:18:00 5.1036 10995.7 51965.4 78.0526 53116.0 16/02/2010 12:18:10 5.1036 10995.7 51966.9 78.0529 53117.4 16/02/2010 12:18:20 5.1036 10995.5 51966.6 78.0531 53117.2 16/02/2010 12:18:30 5.1048 10995.7 51967.1 78.0530 53117.7 16/02/2010 12:18:40 5.1035 10996.0 51967.1 78.0527 53117.7 16/02/2010 12:18:50 5.1047 10996.2 51967.1 78.0525 53117.8 16/02/2010 12:19:00 5.1021 10996.4 51967.1 78.0522 53117.8 16/02/2010 12:19:10 5.1021 10996.4 51966.4 78.0521 53117.1 16/02/2010 12:19:20 5.1020 10996.7 51966.4 78.0518 53117.2 16/02/2010 12:19:30 5.1020 10996.9 51966.6 78.0516 53117.5 16/02/2010 12:19:40 5.1019 10997.2 51966.1 78.0513 53117.0 16/02/2010 12:19:50 5.1007 10997.2 51965.9 78.0512 53116.8 16/02/2010 12:20:00 5.1006 10997.4 51965.9 78.0510 53116.8 16/02/2010 12:20:10 5.1006 10997.4 51967.1 78.0512 53118.0 16/02/2010 12:20:20 5.1019 10997.2 51966.4 78.0513 53117.3 16/02/2010 12:20:30 5.1045 10997.2 51966.9 78.0514 53117.7 16/02/2010 12:20:40 5.1059 10996.7 51966.4 78.0518 53117.2 16/02/2010 12:20:50 5.1072 10996.5 51966.6 78.0521 53117.4 16/02/2010 12:21:00 5.1097 10996.5 51966.6 78.0521 53117.4 16/02/2010 12:21:10 5.1110 10996.5 51967.1 78.0522 53117.8 16/02/2010 12:21:20 5.1110 10996.5 51966.6 78.0520 53117.4 16/02/2010 12:21:30 5.1109 10996.8 51966.1 78.0517 53116.9 16/02/2010 12:21:40 5.1122 10996.8 51965.9 78.0516 53116.7 16/02/2010 12:21:50 5.1109 10997.0 51964.9 78.0511 53115.8 16/02/2010 12:22:00 5.1109 10997.0 51964.9 78.0511 53115.8 16/02/2010 12:22:10 5.1095 10997.2 51964.0 78.0507 53114.9 16/02/2010 12:22:20 5.1082 10997.5 51964.0 78.0504 53114.9 16/02/2010 12:22:30 5.1069 10997.5 51963.7 78.0504 53114.7 16/02/2010 12:22:40 5.1018 10997.7 51963.5 78.0501 53114.5 16/02/2010 12:22:50 5.1017 10997.9 51964.0 78.0500 53115.0 16/02/2010 12:23:00 5.1043 10997.9 51963.2 78.0498 53114.3 16/02/2010 12:23:10 5.1029 10998.2 51963.2 78.0496 53114.4 16/02/2010 12:23:20 5.1029 10998.2 51963.7 78.0497 53114.8 16/02/2010 12:23:30 5.1030 10997.9 51963.5 78.0499 53114.6 16/02/2010 12:23:40 5.1043 10997.9 51963.2 78.0498 53114.3 16/02/2010 12:23:50 5.1055 10998.2 51963.5 78.0496 53114.6 16/02/2010 12:24:00 5.1043 10997.9 51963.5 78.0499 53114.6 16/02/2010 12:24:10 5.1055 10998.2 51963.2 78.0495 53114.4 16/02/2010 12:24:20 5.1069 10997.7 51963.7 78.0501 53114.7 16/02/2010 12:24:30 5.1044 10997.4 51963.0 78.0503 53114.0 16/02/2010 12:24:40 5.1057 10997.5 51962.7 78.0502 53113.7 16/02/2010 12:24:50 5.1032 10997.2 51962.5 78.0504 53113.4 16/02/2010 12:25:00 5.1031 10997.4 51963.2 78.0503 53114.2 16/02/2010 12:25:10 5.1007 10996.9 51962.5 78.0507 53113.4 16/02/2010 12:25:20 5.1007 10997.2 51962.7 78.0505 53113.7 16/02/2010 12:25:30 5.1006 10997.4 51963.0 78.0503 53114.0 16/02/2010 12:25:40 5.1007 10997.2 51962.7 78.0505 53113.7 16/02/2010 12:25:50 5.0994 10996.9 51963.0 78.0508 53113.9 16/02/2010 12:26:00 5.0995 10996.7 51963.2 78.0511 53114.1 16/02/2010 12:26:10 5.0994 10996.9 51964.0 78.0510 53114.8 16/02/2010 12:26:20 5.0994 10996.9 51964.0 78.0510 53114.8 16/02/2010 12:26:30 5.0982 10996.6 51964.4 78.0514 53115.2 16/02/2010 12:26:40 5.0982 10996.6 51964.7 78.0515 53115.5 16/02/2010 12:26:50 5.0982 10996.6 51964.7 78.0515 53115.5 16/02/2010 12:27:00 5.0983 10996.4 51965.7 78.0520 53116.4 16/02/2010 12:27:10 5.0995 10996.7 51965.7 78.0517 53116.4 16/02/2010 12:27:20 5.1008 10996.7 51965.7 78.0517 53116.4 16/02/2010 12:27:30 5.1007 10997.2 51965.4 78.0511 53116.3 16/02/2010 12:27:40 5.1031 10997.7 51965.7 78.0506 53116.7 16/02/2010 12:27:50 5.1043 10997.9 51965.2 78.0502 53116.2 16/02/2010 12:28:00 5.1054 10998.4 51964.2 78.0495 53115.4 16/02/2010 12:28:10 5.1041 10998.4 51963.7 78.0494 53114.9 16/02/2010 12:28:20 5.1054 10998.7 51963.7 78.0491 53114.9 16/02/2010 12:28:30 5.1053 10998.9 51962.5 78.0486 53113.8 16/02/2010 12:28:40 5.1026 10999.6 51962.7 78.0479 53114.2 16/02/2010 12:28:50 5.1025 10999.9 51962.0 78.0475 53113.5 16/02/2010 12:29:00 5.1012 11000.1 51961.5 78.0471 53113.1 16/02/2010 12:29:10 5.0986 11000.1 51961.8 78.0472 53113.3 16/02/2010 12:29:20 5.0987 10999.8 51961.3 78.0474 53112.8 16/02/2010 12:29:30 5.1000 10999.8 51961.0 78.0473 53112.6 16/02/2010 12:29:40 5.0974 10999.8 51961.3 78.0474 53112.8 16/02/2010 12:29:50 5.0987 10999.6 51960.8 78.0475 53112.3 16/02/2010 12:30:00 5.1001 10999.4 51961.8 78.0480 53113.2 16/02/2010 12:30:10 5.0989 10999.1 51962.0 78.0483 53113.4 16/02/2010 12:30:20 5.1002 10998.9 51962.0 78.0485 53113.3 16/02/2010 12:30:30 5.1003 10998.6 51962.5 78.0489 53113.7 16/02/2010 12:30:40 5.1003 10998.4 51962.7 78.0492 53113.9 16/02/2010 12:30:50 5.1041 10998.4 51962.2 78.0491 53113.5 16/02/2010 12:31:00 5.1041 10998.7 51962.5 78.0489 53113.8 16/02/2010 12:31:10 5.1066 10998.9 51962.0 78.0485 53113.3 16/02/2010 12:31:20 5.1066 10998.9 51961.8 78.0484 53113.1 16/02/2010 12:31:30 5.1066 10998.9 51961.3 78.0483 53112.6 16/02/2010 12:31:40 5.1065 10999.2 51960.8 78.0479 53112.2 16/02/2010 12:31:50 5.1064 10999.7 51961.0 78.0475 53112.5 16/02/2010 12:32:00 5.1050 10999.9 51960.0 78.0470 53111.6 16/02/2010 12:32:10 5.1049 11000.4 51959.6 78.0464 53111.2 16/02/2010 12:32:20 5.1036 11000.6 51958.8 78.0460 53110.6 16/02/2010 12:32:30 5.1022 11001.1 51958.6 78.0454 53110.4 16/02/2010 12:32:40 5.0997 11000.8 51958.1 78.0456 53109.9 16/02/2010 12:32:50 5.0984 11001.0 51957.4 78.0452 53109.2 16/02/2010 12:33:00 5.0984 11001.0 51957.8 78.0453 53109.7 16/02/2010 12:33:10 5.0958 11001.0 51957.8 78.0453 53109.7 16/02/2010 12:33:20 5.0946 11001.0 51957.8 78.0453 53109.7 16/02/2010 12:33:30 5.0933 11001.0 51958.1 78.0454 53109.9 16/02/2010 12:33:40 5.0946 11000.8 51958.1 78.0457 53109.9 16/02/2010 12:33:50 5.0922 11000.3 51958.6 78.0463 53110.3 16/02/2010 12:34:00 5.0921 11000.5 51959.3 78.0462 53111.0 16/02/2010 12:34:10 5.0947 11000.5 51959.8 78.0463 53111.5 16/02/2010 12:34:20 5.0972 11000.5 51960.0 78.0463 53111.8 16/02/2010 12:34:30 5.0986 11000.3 51960.3 78.0466 53111.9 16/02/2010 12:34:40 5.1012 11000.1 51960.5 78.0469 53112.1 16/02/2010 12:34:50 5.1024 11000.1 51960.3 78.0468 53111.9 16/02/2010 12:35:00 5.1038 10999.9 51961.0 78.0472 53112.6 16/02/2010 12:35:10 5.1064 10999.7 51960.8 78.0474 53112.3 16/02/2010 12:35:20 5.1076 10999.9 51961.0 78.0472 53112.6 16/02/2010 12:35:30 5.1089 10999.7 51960.8 78.0474 53112.3 16/02/2010 12:35:40 5.1088 11000.2 51961.3 78.0470 53112.9 16/02/2010 12:35:50 5.1100 11000.2 51961.0 78.0469 53112.6 16/02/2010 12:36:00 5.1088 11000.2 51960.5 78.0468 53112.2 16/02/2010 12:36:10 5.1100 11000.2 51960.5 78.0468 53112.2 16/02/2010 12:36:20 5.1100 11000.4 51960.5 78.0466 53112.2 16/02/2010 12:36:30 5.1100 11000.2 51960.3 78.0468 53111.9 16/02/2010 12:36:40 5.1087 11000.7 51959.8 78.0462 53111.5 16/02/2010 12:36:50 5.1074 11000.6 51959.6 78.0461 53111.3 16/02/2010 12:37:00 5.1060 11000.9 51958.8 78.0457 53110.6 16/02/2010 12:37:10 5.1048 11000.9 51958.3 78.0456 53110.1 16/02/2010 12:37:20 5.1036 11000.6 51959.1 78.0460 53110.8 16/02/2010 12:37:30 5.1048 11000.6 51958.6 78.0459 53110.3 16/02/2010 12:37:40 5.1034 11001.1 51958.1 78.0453 53110.0 16/02/2010 12:37:50 5.1021 11001.3 51957.4 78.0449 53109.3 16/02/2010 12:38:00 5.1008 11001.3 51957.6 78.0450 53109.5 16/02/2010 12:38:10 5.0997 11000.8 51957.8 78.0455 53109.7 16/02/2010 12:38:20 5.0984 11001.0 51958.1 78.0454 53109.9 16/02/2010 12:38:30 5.0958 11001.0 51957.4 78.0452 53109.2 16/02/2010 12:38:40 5.0959 11000.8 51957.4 78.0455 53109.2 16/02/2010 12:38:50 5.0933 11001.0 51956.6 78.0451 53108.5 16/02/2010 12:39:00 5.0920 11001.0 51957.1 78.0452 53109.0 16/02/2010 12:39:10 5.0908 11000.7 51957.4 78.0455 53109.2 16/02/2010 12:39:20 5.0883 11000.7 51957.4 78.0456 53109.2 16/02/2010 12:39:30 5.0870 11000.7 51956.9 78.0455 53108.7 16/02/2010 12:39:40 5.0870 11000.7 51957.6 78.0456 53109.4 16/02/2010 12:39:50 5.0858 11000.4 51957.6 78.0459 53109.3 16/02/2010 12:40:00 5.0859 11000.2 51958.1 78.0463 53109.8 16/02/2010 12:40:10 5.0883 11000.5 51957.8 78.0459 53109.6 16/02/2010 12:40:20 5.0897 11000.0 51958.3 78.0465 53110.0 16/02/2010 12:40:30 5.0897 11000.2 51958.3 78.0463 53110.0 16/02/2010 12:40:40 5.0897 11000.2 51958.3 78.0463 53110.0 16/02/2010 12:40:50 5.0909 11000.2 51958.8 78.0464 53110.5 16/02/2010 12:41:00 5.0896 11000.5 51958.6 78.0461 53110.3 16/02/2010 12:41:10 5.0909 11000.2 51958.3 78.0463 53110.0 16/02/2010 12:41:20 5.0909 11000.2 51958.3 78.0463 53110.0 16/02/2010 12:41:30 5.0897 11000.2 51958.3 78.0463 53110.0 16/02/2010 12:41:40 5.0897 11000.2 51958.1 78.0462 53109.8 16/02/2010 12:41:50 5.0884 11000.2 51957.8 78.0462 53109.5 16/02/2010 12:42:00 5.0885 10999.7 51958.3 78.0468 53109.9 16/02/2010 12:42:10 5.0872 11000.0 51958.3 78.0466 53110.0 16/02/2010 12:42:20 5.0846 10999.9 51958.1 78.0465 53109.7 16/02/2010 12:42:30 5.0859 11000.2 51958.1 78.0463 53109.8 16/02/2010 12:42:40 5.0859 11000.2 51958.1 78.0463 53109.8 16/02/2010 12:42:50 5.0871 11000.2 51958.1 78.0462 53109.8 16/02/2010 12:43:00 5.0897 11000.0 51957.8 78.0464 53109.5 16/02/2010 12:43:10 5.0911 10999.8 51958.3 78.0468 53109.9 16/02/2010 12:43:20 5.0951 10998.8 51958.6 78.0478 53110.0 16/02/2010 12:43:30 5.0952 10998.6 51960.0 78.0484 53111.3 16/02/2010 12:43:40 5.0992 10997.9 51960.5 78.0493 53111.7 16/02/2010 12:43:50 5.1006 10997.4 51960.8 78.0498 53111.8 16/02/2010 12:44:00 5.1033 10996.9 51961.8 78.0505 53112.7 16/02/2010 12:44:10 5.1033 10996.7 51962.0 78.0508 53112.9 16/02/2010 12:44:20 5.1032 10997.2 51962.0 78.0503 53113.0 16/02/2010 12:44:30 5.1007 10997.2 51962.0 78.0503 53113.0 16/02/2010 12:44:40 5.0980 10997.6 51961.3 78.0497 53112.3 16/02/2010 12:44:50 5.0979 10998.1 51960.8 78.0491 53112.0 16/02/2010 12:45:00 5.0965 10998.3 51960.0 78.0487 53111.3 16/02/2010 12:45:10 5.0951 10998.8 51959.6 78.0480 53110.9 16/02/2010 12:45:20 5.0964 10998.8 51958.8 78.0479 53110.2 16/02/2010 12:45:30 5.0938 10999.0 51959.1 78.0477 53110.5 16/02/2010 12:45:40 5.0937 10999.3 51958.8 78.0474 53110.3 16/02/2010 12:45:50 5.0949 10999.8 51958.3 78.0467 53109.9 16/02/2010 12:46:00 5.0961 10999.8 51958.6 78.0468 53110.2 16/02/2010 12:46:10 5.0947 11000.3 51958.3 78.0462 53110.0 16/02/2010 12:46:20 5.0947 11000.5 51957.8 78.0459 53109.6 16/02/2010 12:46:30 5.0946 11000.8 51958.1 78.0457 53109.9 16/02/2010 12:46:40 5.0933 11001.0 51958.1 78.0454 53109.9 16/02/2010 12:46:50 5.0906 11001.5 51957.1 78.0447 53109.1 16/02/2010 12:47:00 5.0893 11001.5 51956.1 78.0445 53108.1 16/02/2010 12:47:10 5.0892 11002.2 51956.4 78.0438 53108.5 16/02/2010 12:47:20 5.0890 11002.7 51955.4 78.0430 53107.7 16/02/2010 12:47:30 5.0878 11002.7 51955.2 78.0430 53107.4 16/02/2010 12:47:40 5.0877 11002.9 51954.9 78.0427 53107.2 16/02/2010 12:47:50 5.0863 11003.4 51954.4 78.0421 53106.8 16/02/2010 12:48:00 5.0849 11003.9 51953.2 78.0413 53105.8 16/02/2010 12:48:10 5.0824 11003.8 51953.2 78.0413 53105.7 16/02/2010 12:48:20 5.0850 11003.4 51953.5 78.0419 53105.9 16/02/2010 12:48:30 5.0864 11003.1 51953.9 78.0422 53106.3 16/02/2010 12:48:40 5.0864 11002.9 51954.4 78.0426 53106.7 16/02/2010 12:48:50 5.0866 11002.4 51955.4 78.0433 53107.6 16/02/2010 12:49:00 5.0881 11001.4 51956.4 78.0446 53108.4 16/02/2010 12:49:10 5.0895 11001.0 51956.9 78.0452 53108.7 16/02/2010 12:49:20 5.0910 11000.0 51958.1 78.0465 53109.7 16/02/2010 12:49:30 5.0924 10999.5 51958.6 78.0471 53110.1 16/02/2010 12:49:40 5.0937 10999.3 51958.3 78.0473 53109.8 16/02/2010 12:49:50 5.0938 10999.0 51959.3 78.0477 53110.7 16/02/2010 12:50:00 5.0927 10998.3 51959.6 78.0486 53110.8 16/02/2010 12:50:10 5.0928 10998.1 51959.8 78.0489 53111.0 16/02/2010 12:50:20 5.0915 10998.0 51959.6 78.0489 53110.8 16/02/2010 12:50:30 5.0878 10997.8 51959.6 78.0491 53110.7 16/02/2010 12:50:40 5.0890 10997.8 51959.6 78.0491 53110.7 16/02/2010 12:50:50 5.0889 10998.3 51958.6 78.0484 53109.8 16/02/2010 12:51:00 5.0888 10998.5 51958.3 78.0481 53109.7 16/02/2010 12:51:10 5.0873 10999.5 51956.9 78.0467 53108.4 16/02/2010 12:51:20 5.0871 11000.2 51955.9 78.0458 53107.6 16/02/2010 12:51:30 5.0870 11000.7 51954.9 78.0450 53106.8 16/02/2010 12:51:40 5.0882 11001.0 51954.4 78.0446 53106.3 16/02/2010 12:51:50 5.0906 11001.7 51953.2 78.0436 53105.3 16/02/2010 12:52:00 5.0904 11002.2 51952.5 78.0429 53104.7 16/02/2010 12:52:10 5.0890 11002.7 51952.2 78.0423 53104.6 16/02/2010 12:52:20 5.0903 11002.7 51951.7 78.0422 53104.1 16/02/2010 12:52:30 5.0877 11002.9 51952.5 78.0421 53104.8 16/02/2010 12:52:40 5.0864 11002.9 51951.7 78.0420 53104.1 16/02/2010 12:52:50 5.0851 11003.1 51951.7 78.0418 53104.2 16/02/2010 12:53:00 5.0812 11003.3 51951.7 78.0415 53104.2 16/02/2010 12:53:10 5.0799 11003.6 51952.0 78.0413 53104.5 16/02/2010 12:53:20 5.0786 11003.8 51951.5 78.0410 53104.1 16/02/2010 12:53:30 5.0761 11003.5 51951.7 78.0413 53104.3 16/02/2010 12:53:40 5.0736 11003.3 51951.5 78.0416 53104.0 16/02/2010 12:53:50 5.0724 11003.0 51951.5 78.0418 53103.9 16/02/2010 12:54:00 5.0725 11002.8 51952.2 78.0422 53104.6 16/02/2010 12:54:10 5.0713 11002.5 51952.7 78.0426 53105.0 16/02/2010 12:54:20 5.0713 11002.3 51952.7 78.0429 53104.9 16/02/2010 12:54:30 5.0701 11002.0 51953.0 78.0432 53105.1 16/02/2010 12:54:40 5.0727 11002.0 51953.2 78.0432 53105.4 16/02/2010 12:54:50 5.0715 11001.5 51954.2 78.0440 53106.2 16/02/2010 12:55:00 5.0728 11001.3 51954.9 78.0444 53106.9 16/02/2010 12:55:10 5.0730 11000.8 51954.9 78.0449 53106.8 16/02/2010 12:55:20 5.0756 11000.6 51955.4 78.0452 53107.2 16/02/2010 12:55:30 5.0754 11001.1 51954.9 78.0446 53106.8 16/02/2010 12:55:40 5.0768 11000.6 51955.9 78.0453 53107.7 16/02/2010 12:55:50 5.0781 11000.6 51955.9 78.0453 53107.7 16/02/2010 12:56:00 5.0768 11000.6 51956.4 78.0455 53108.2 16/02/2010 12:56:10 5.0770 11000.1 51957.1 78.0461 53108.8 16/02/2010 12:56:20 5.0784 10999.6 51958.8 78.0470 53110.4 16/02/2010 12:56:30 5.0758 10999.9 51958.3 78.0467 53109.9 16/02/2010 12:56:40 5.0758 10999.9 51958.3 78.0467 53109.9 16/02/2010 12:56:50 5.0732 10999.8 51958.3 78.0467 53109.9 16/02/2010 12:57:00 5.0706 11000.3 51958.1 78.0462 53109.8 16/02/2010 12:57:10 5.0719 11000.1 51956.9 78.0461 53108.5 16/02/2010 12:57:20 5.0728 11001.3 51957.6 78.0450 53109.5 16/02/2010 12:57:30 5.0728 11001.3 51957.6 78.0450 53109.5 16/02/2010 12:57:40 5.0741 11001.3 51957.4 78.0449 53109.3 16/02/2010 12:57:50 5.0741 11001.3 51958.1 78.0451 53110.0 16/02/2010 12:58:00 5.0742 11001.1 51957.4 78.0452 53109.2 16/02/2010 12:58:10 5.0755 11000.8 51958.3 78.0456 53110.1 16/02/2010 12:58:20 5.0768 11000.8 51958.6 78.0457 53110.4 16/02/2010 12:58:30 5.0793 11000.9 51959.3 78.0458 53111.1 16/02/2010 12:58:40 5.0794 11000.4 51959.1 78.0463 53110.8 16/02/2010 12:58:50 5.0833 11000.4 51959.1 78.0462 53110.8 16/02/2010 12:59:00 5.0833 11000.2 51959.8 78.0467 53111.4 16/02/2010 12:59:10 5.0847 10999.7 51960.0 78.0472 53111.6 16/02/2010 12:59:20 5.0847 10999.7 51960.8 78.0474 53112.3 16/02/2010 12:59:30 5.0861 10999.2 51960.8 78.0479 53112.2 16/02/2010 12:59:40 5.0862 10999.0 51961.0 78.0482 53112.4 16/02/2010 12:59:50 5.0887 10999.0 51961.5 78.0483 53112.9 16/02/2010 13:00:00 5.0888 10998.5 51961.8 78.0489 53113.0 16/02/2010 13:00:10 5.0876 10998.5 51962.2 78.0490 53113.5 16/02/2010 13:00:20 5.0876 10998.3 51962.5 78.0493 53113.7 16/02/2010 13:00:30 5.0889 10998.3 51962.0 78.0492 53113.2 16/02/2010 13:00:40 5.0864 10998.0 51962.7 78.0496 53113.9 16/02/2010 13:00:50 5.0888 10998.5 51962.0 78.0489 53113.2 16/02/2010 13:01:00 5.0874 10999.0 51962.0 78.0484 53113.3 16/02/2010 13:01:10 5.0887 10999.0 51960.8 78.0481 53112.2 16/02/2010 13:01:20 5.0886 10999.5 51960.3 78.0475 53111.8 16/02/2010 13:01:30 5.0885 10999.7 51959.6 78.0471 53111.1 16/02/2010 13:01:40 5.0885 11000.0 51958.8 78.0467 53110.4 16/02/2010 13:01:50 5.0896 11000.5 51958.6 78.0461 53110.3 16/02/2010 13:02:00 5.0883 11000.5 51958.1 78.0460 53109.8 16/02/2010 13:02:10 5.0857 11000.7 51958.1 78.0457 53109.9 16/02/2010 13:02:20 5.0833 11000.2 51958.1 78.0463 53109.8 16/02/2010 13:02:30 5.0821 10999.9 51958.3 78.0466 53110.0 16/02/2010 13:02:40 5.0809 10999.7 51957.6 78.0467 53109.2 16/02/2010 13:02:50 5.0783 10999.9 51958.3 78.0466 53109.9 16/02/2010 13:03:00 5.0770 11000.1 51957.8 78.0463 53109.5 16/02/2010 13:03:10 5.0744 11000.1 51957.8 78.0463 53109.5 16/02/2010 13:03:20 5.0742 11000.8 51957.4 78.0454 53109.2 16/02/2010 13:03:30 5.0754 11001.3 51956.4 78.0447 53108.3 16/02/2010 13:03:40 5.0753 11001.8 51956.4 78.0442 53108.4 16/02/2010 13:03:50 5.0766 11001.3 51956.6 78.0447 53108.6 16/02/2010 13:04:00 5.0765 11001.8 51956.1 78.0441 53108.2 16/02/2010 13:04:10 5.0789 11002.6 51955.7 78.0432 53107.9 16/02/2010 13:04:20 5.0801 11002.8 51954.9 78.0428 53107.2 16/02/2010 13:04:30 5.0825 11003.3 51954.7 78.0422 53107.1 16/02/2010 13:04:40 5.0850 11003.4 51955.2 78.0423 53107.6 16/02/2010 13:04:50 5.0863 11003.4 51954.9 78.0422 53107.3 16/02/2010 13:05:00 5.0876 11003.4 51954.7 78.0421 53107.1 16/02/2010 13:05:10 5.0874 11003.9 51954.2 78.0415 53106.7 16/02/2010 13:05:20 5.0912 11004.2 51953.9 78.0412 53106.5 16/02/2010 13:05:30 5.0923 11004.7 51953.2 78.0405 53105.9 16/02/2010 13:05:40 5.0923 11004.7 51952.2 78.0402 53105.0 16/02/2010 13:05:50 5.0937 11004.4 51951.7 78.0404 53104.4 16/02/2010 13:06:00 5.0949 11004.4 51951.3 78.0403 53104.0 16/02/2010 13:06:10 5.0949 11004.7 51951.3 78.0400 53104.0 16/02/2010 13:06:20 5.0911 11004.6 51951.0 78.0400 53103.8 16/02/2010 13:06:30 5.0885 11004.6 51951.0 78.0400 53103.8 16/02/2010 13:06:40 5.0834 11004.6 51950.8 78.0400 53103.5 16/02/2010 13:06:50 5.0821 11004.8 51950.5 78.0397 53103.3 16/02/2010 13:07:00 5.0796 11004.5 51949.8 78.0398 53102.5 16/02/2010 13:07:10 5.0770 11004.8 51949.5 78.0395 53102.4 16/02/2010 13:07:20 5.0720 11004.7 51949.5 78.0396 53102.3 16/02/2010 13:07:30 5.0694 11004.7 51949.3 78.0396 53102.1 16/02/2010 13:07:40 5.0681 11004.9 51949.1 78.0393 53101.9 16/02/2010 13:07:50 5.0655 11004.9 51949.3 78.0393 53102.1 16/02/2010 13:08:00 5.0668 11004.9 51949.8 78.0394 53102.6 16/02/2010 13:08:10 5.0656 11004.6 51949.8 78.0397 53102.6 16/02/2010 13:08:20 5.0657 11004.4 51950.3 78.0401 53103.0 16/02/2010 13:08:30 5.0656 11004.6 51950.3 78.0398 53103.1 16/02/2010 13:08:40 5.0655 11004.9 51950.0 78.0395 53102.9 16/02/2010 13:08:50 5.0694 11004.9 51950.3 78.0395 53103.1 16/02/2010 13:09:00 5.0720 11004.7 51950.8 78.0399 53103.5 16/02/2010 13:09:10 5.0732 11004.7 51950.8 78.0398 53103.5 16/02/2010 13:09:20 5.0745 11004.7 51951.0 78.0399 53103.8 16/02/2010 13:09:30 5.0782 11005.3 51950.0 78.0391 53102.9 16/02/2010 13:09:40 5.0793 11006.0 51950.0 78.0383 53103.1 16/02/2010 13:09:50 5.0806 11005.8 51949.8 78.0385 53102.8 16/02/2010 13:10:00 5.0818 11006.0 51950.5 78.0384 53103.6 16/02/2010 13:10:10 5.0830 11006.3 51950.0 78.0380 53103.1 16/02/2010 13:10:20 5.0828 11007.0 51948.8 78.0370 53102.1 16/02/2010 13:10:30 5.0840 11007.5 51948.8 78.0365 53102.2 16/02/2010 13:10:40 5.0826 11008.0 51948.1 78.0358 53101.6 16/02/2010 13:10:50 5.0824 11008.7 51947.6 78.0349 53101.3 16/02/2010 13:11:00 5.0796 11009.4 51946.9 78.0340 53100.7 16/02/2010 13:11:10 5.0771 11009.4 51946.1 78.0339 53100.0 16/02/2010 13:11:20 5.0758 11009.6 51946.1 78.0336 53100.0 16/02/2010 13:11:30 5.0708 11009.3 51946.1 78.0339 53100.0 16/02/2010 13:11:40 5.0695 11009.3 51946.1 78.0339 53100.0 16/02/2010 13:11:50 5.0681 11009.8 51946.4 78.0335 53100.3 16/02/2010 13:12:00 5.0668 11010.0 51947.1 78.0334 53101.1 16/02/2010 13:12:10 5.0643 11009.8 51947.6 78.0338 53101.5 16/02/2010 13:12:20 5.0657 11009.3 51948.3 78.0345 53102.1 16/02/2010 13:12:30 5.0658 11009.0 51949.1 78.0349 53102.8 16/02/2010 13:12:40 5.0684 11008.8 51950.5 78.0355 53104.2 16/02/2010 13:12:50 5.0736 11008.1 51951.0 78.0363 53104.5 16/02/2010 13:13:00 5.0750 11007.9 51952.7 78.0369 53106.1 16/02/2010 13:13:10 5.0775 11007.9 51953.0 78.0369 53106.4 16/02/2010 13:13:20 5.0801 11007.7 51953.5 78.0373 53106.8 16/02/2010 13:13:30 5.0826 11007.7 51954.7 78.0375 53108.0 16/02/2010 13:13:40 5.0854 11006.8 51955.9 78.0388 53109.0 16/02/2010 13:13:50 5.0882 11005.8 51957.4 78.0401 53110.2 16/02/2010 13:14:00 5.0909 11005.4 51958.3 78.0408 53111.1 16/02/2010 13:14:10 5.0898 11004.6 51959.1 78.0418 53111.6 16/02/2010 13:14:20 5.0897 11004.9 51959.6 78.0416 53112.2 16/02/2010 13:14:30 5.0885 11004.6 51960.3 78.0421 53112.8 16/02/2010 13:14:40 5.0887 11004.1 51961.3 78.0428 53113.7 16/02/2010 13:14:50 5.0874 11004.1 51961.3 78.0428 53113.7 16/02/2010 13:15:00 5.0848 11004.1 51961.0 78.0428 53113.4 16/02/2010 13:15:10 5.0834 11004.6 51960.5 78.0422 53113.1 16/02/2010 13:15:20 5.0795 11005.0 51960.3 78.0417 53112.9 16/02/2010 13:15:30 5.0796 11004.8 51959.8 78.0418 53112.4 16/02/2010 13:15:40 5.0771 11004.5 51960.5 78.0422 53113.1 16/02/2010 13:15:50 5.0758 11004.5 51960.5 78.0423 53113.1 16/02/2010 13:16:00 5.0720 11004.5 51959.8 78.0421 53112.3 16/02/2010 13:16:10 5.0692 11005.4 51959.3 78.0410 53112.0 16/02/2010 13:16:20 5.0678 11006.1 51958.6 78.0401 53111.5 16/02/2010 13:16:30 5.0676 11006.6 51957.8 78.0394 53110.9 16/02/2010 13:16:40 5.0663 11006.9 51958.3 78.0393 53111.4 16/02/2010 13:16:50 5.0663 11006.9 51957.1 78.0390 53110.2 16/02/2010 13:17:00 5.0674 11007.6 51956.6 78.0381 53109.9 16/02/2010 13:17:10 5.0673 11008.1 51956.6 78.0376 53110.0 16/02/2010 13:17:20 5.0698 11008.1 51955.4 78.0373 53108.8 16/02/2010 13:17:30 5.0698 11008.1 51955.7 78.0374 53109.0 16/02/2010 13:17:40 5.0713 11007.4 51955.4 78.0381 53108.6 16/02/2010 13:17:50 5.0700 11007.4 51956.1 78.0382 53109.3 16/02/2010 13:18:00 5.0714 11006.9 51956.9 78.0389 53110.0 16/02/2010 13:18:10 5.0727 11006.9 51956.4 78.0388 53109.5 16/02/2010 13:18:20 5.0740 11006.7 51956.9 78.0391 53109.9 16/02/2010 13:18:30 5.0741 11006.2 51956.9 78.0397 53109.8 16/02/2010 13:18:40 5.0741 11006.2 51957.1 78.0397 53110.1 16/02/2010 13:18:50 5.0756 11005.5 51958.3 78.0407 53111.1 16/02/2010 13:19:00 5.0769 11005.2 51958.8 78.0411 53111.5 16/02/2010 13:19:10 5.0808 11005.0 51958.6 78.0413 53111.3 16/02/2010 13:19:20 5.0821 11005.0 51959.3 78.0414 53112.0 16/02/2010 13:19:30 5.0834 11004.6 51960.0 78.0421 53112.6 16/02/2010 13:19:40 5.0861 11004.4 51961.0 78.0425 53113.5 16/02/2010 13:19:50 5.0873 11004.4 51961.3 78.0426 53113.7 16/02/2010 13:20:00 5.0861 11004.1 51962.0 78.0430 53114.4 16/02/2010 13:20:10 5.0861 11004.4 51961.8 78.0427 53114.2 16/02/2010 13:20:20 5.0873 11004.4 51962.2 78.0428 53114.7 16/02/2010 13:20:30 5.0873 11004.6 51961.0 78.0423 53113.6 16/02/2010 13:20:40 5.0873 11004.6 51961.3 78.0423 53113.8 16/02/2010 13:20:50 5.0847 11004.6 51961.8 78.0424 53114.3 16/02/2010 13:21:00 5.0836 11004.1 51962.0 78.0430 53114.4 16/02/2010 13:21:10 5.0824 11003.8 51962.0 78.0433 53114.3 16/02/2010 13:21:20 5.0835 11004.3 51961.8 78.0427 53114.2 16/02/2010 13:21:30 5.0810 11004.3 51961.8 78.0427 53114.2 16/02/2010 13:21:40 5.0785 11004.0 51962.7 78.0432 53115.1 16/02/2010 13:21:50 5.0760 11003.8 51963.0 78.0436 53115.3 16/02/2010 13:22:00 5.0737 11003.0 51963.0 78.0444 53115.1 16/02/2010 13:22:10 5.0724 11003.0 51963.2 78.0444 53115.4 16/02/2010 13:22:20 5.0700 11002.2 51963.2 78.0452 53115.2 16/02/2010 13:22:30 5.0688 11002.2 51963.5 78.0453 53115.4 16/02/2010 13:22:40 5.0688 11002.2 51963.7 78.0454 53115.7 16/02/2010 13:22:50 5.0676 11001.7 51964.0 78.0459 53115.8 16/02/2010 13:23:00 5.0666 11001.0 51964.2 78.0468 53115.9 16/02/2010 13:23:10 5.0653 11000.7 51965.2 78.0473 53116.8 16/02/2010 13:23:20 5.0653 11000.7 51964.4 78.0471 53116.1 16/02/2010 13:23:30 5.0665 11001.2 51964.0 78.0465 53115.7 16/02/2010 13:23:40 5.0664 11001.5 51963.5 78.0461 53115.3 16/02/2010 13:23:50 5.0689 11001.7 51963.7 78.0459 53115.6 16/02/2010 13:24:00 5.0714 11001.8 51963.2 78.0457 53115.1 16/02/2010 13:24:10 5.0740 11001.5 51963.2 78.0460 53115.1 16/02/2010 13:24:20 5.0742 11001.1 51963.7 78.0466 53115.4 16/02/2010 13:24:30 5.0754 11001.1 51963.0 78.0464 53114.7 16/02/2010 13:24:40 5.0766 11001.3 51963.0 78.0462 53114.8 16/02/2010 13:24:50 5.0753 11001.8 51962.2 78.0455 53114.2 16/02/2010 13:25:00 5.0765 11002.1 51963.2 78.0454 53115.2 16/02/2010 13:25:10 5.0739 11002.3 51962.2 78.0450 53114.3 16/02/2010 13:25:20 5.0727 11002.0 51961.8 78.0451 53113.7 16/02/2010 13:25:30 5.0738 11002.5 51961.0 78.0445 53113.1 16/02/2010 13:25:40 5.0726 11002.3 51961.3 78.0448 53113.3 16/02/2010 13:25:50 5.0714 11002.0 51961.0 78.0450 53113.0 16/02/2010 13:26:00 5.0726 11002.3 51961.0 78.0447 53113.1 16/02/2010 13:26:10 5.0687 11002.5 51960.3 78.0443 53112.4 16/02/2010 13:26:20 5.0687 11002.7 51960.5 78.0441 53112.7 16/02/2010 13:26:30 5.0674 11002.5 51959.8 78.0442 53111.9 16/02/2010 13:26:40 5.0661 11002.9 51960.3 78.0439 53112.5 16/02/2010 13:26:50 5.0674 11002.7 51960.3 78.0441 53112.4 16/02/2010 13:27:00 5.0675 11002.2 51961.3 78.0448 53113.3 16/02/2010 13:27:10 5.0676 11002.0 51961.0 78.0450 53113.0 16/02/2010 13:27:20 5.0677 11001.5 51961.3 78.0456 53113.1 16/02/2010 13:27:30 5.0691 11001.0 51961.5 78.0462 53113.3 16/02/2010 13:27:40 5.0691 11001.0 51961.8 78.0462 53113.5 16/02/2010 13:27:50 5.0717 11000.8 51962.5 78.0466 53114.2 16/02/2010 13:28:00 5.0704 11000.8 51962.5 78.0466 53114.2 16/02/2010 13:28:10 5.0717 11000.8 51962.2 78.0466 53114.0 16/02/2010 13:28:20 5.0743 11000.6 51961.5 78.0466 53113.2 16/02/2010 13:28:30 5.0755 11000.8 51962.5 78.0466 53114.2 16/02/2010 13:28:40 5.0756 11000.6 51961.5 78.0466 53113.2 16/02/2010 13:28:50 5.0780 11000.9 51961.5 78.0463 53113.3 16/02/2010 13:29:00 5.0793 11001.1 51960.5 78.0458 53112.3 16/02/2010 13:29:10 5.0817 11001.6 51960.3 78.0452 53112.2 16/02/2010 13:29:20 5.0829 11001.9 51960.0 78.0449 53112.0 16/02/2010 13:29:30 5.0828 11002.1 51959.6 78.0446 53111.6 16/02/2010 13:29:40 5.0827 11002.6 51959.1 78.0439 53111.2 16/02/2010 13:29:50 5.0840 11002.6 51958.6 78.0438 53110.8 16/02/2010 13:30:00 5.0826 11002.9 51958.3 78.0435 53110.6 16/02/2010 13:30:10 5.0839 11002.9 51957.8 78.0434 53110.1 16/02/2010 13:30:20 5.0800 11003.3 51957.6 78.0429 53109.9 16/02/2010 13:30:30 5.0799 11003.6 51957.4 78.0425 53109.8 16/02/2010 13:30:40 5.0787 11003.3 51957.6 78.0429 53109.9 16/02/2010 13:30:50 5.0800 11003.1 51957.6 78.0431 53109.9 16/02/2010 13:31:00 5.0787 11003.1 51957.6 78.0431 53109.9 16/02/2010 13:31:10 5.0787 11003.1 51957.4 78.0431 53109.6 16/02/2010 13:31:20 5.0775 11002.8 51957.8 78.0435 53110.1 16/02/2010 13:31:30 5.0776 11002.6 51957.8 78.0437 53110.0 16/02/2010 13:31:40 5.0789 11002.6 51958.1 78.0438 53110.3 16/02/2010 13:31:50 5.0777 11002.1 51958.6 78.0444 53110.6 16/02/2010 13:32:00 5.0791 11001.6 51958.8 78.0449 53110.8 16/02/2010 13:32:10 5.0778 11001.8 51959.6 78.0449 53111.5 16/02/2010 13:32:20 5.0791 11001.6 51959.8 78.0452 53111.7 16/02/2010 13:32:30 5.0817 11001.6 51959.6 78.0451 53111.5 16/02/2010 13:32:40 5.0803 11001.9 51959.6 78.0448 53111.5 16/02/2010 13:32:50 5.0803 11002.1 51959.3 78.0445 53111.4 16/02/2010 13:33:00 5.0815 11002.1 51959.1 78.0445 53111.1 16/02/2010 13:33:10 5.0801 11002.6 51958.3 78.0438 53110.5 16/02/2010 13:33:20 5.0801 11002.6 51958.6 78.0438 53110.7 16/02/2010 13:33:30 5.0801 11002.6 51957.6 78.0436 53109.8 16/02/2010 13:33:40 5.0801 11002.6 51958.1 78.0437 53110.3 16/02/2010 13:33:50 5.0789 11002.6 51958.1 78.0438 53110.3 16/02/2010 13:34:00 5.0763 11002.5 51957.4 78.0436 53109.5 16/02/2010 13:34:10 5.0763 11002.5 51957.8 78.0437 53110.0 16/02/2010 13:34:20 5.0751 11002.5 51958.3 78.0438 53110.5 16/02/2010 13:34:30 5.0725 11002.5 51958.3 78.0439 53110.5 16/02/2010 13:34:40 5.0725 11002.8 51958.6 78.0437 53110.8 16/02/2010 13:34:50 5.0699 11002.7 51958.3 78.0436 53110.5 16/02/2010 13:35:00 5.0712 11002.7 51958.1 78.0436 53110.3 16/02/2010 13:35:10 5.0711 11003.2 51957.8 78.0430 53110.2 16/02/2010 13:35:20 5.0698 11003.2 51957.8 78.0430 53110.2 16/02/2010 13:35:30 5.0698 11003.2 51958.1 78.0431 53110.4 16/02/2010 13:35:40 5.0697 11003.5 51957.6 78.0427 53110.0 16/02/2010 13:35:50 5.0685 11003.2 51957.6 78.0430 53109.9 16/02/2010 13:36:00 5.0685 11003.5 51957.1 78.0426 53109.5 16/02/2010 13:36:10 5.0685 11003.2 51957.4 78.0429 53109.7 16/02/2010 13:36:20 5.0685 11003.2 51957.8 78.0430 53110.2 16/02/2010 13:36:30 5.0685 11003.2 51958.1 78.0431 53110.4 16/02/2010 13:36:40 5.0699 11003.0 51958.3 78.0434 53110.6 16/02/2010 13:36:50 5.0711 11003.2 51957.8 78.0430 53110.2 16/02/2010 13:37:00 5.0711 11003.2 51957.6 78.0429 53109.9 16/02/2010 13:37:10 5.0711 11003.2 51958.6 78.0432 53110.9 16/02/2010 13:37:20 5.0709 11003.7 51957.6 78.0424 53110.0 16/02/2010 13:37:30 5.0709 11003.7 51957.6 78.0424 53110.0 16/02/2010 13:37:40 5.0708 11004.2 51957.4 78.0419 53109.9 16/02/2010 13:37:50 5.0720 11004.5 51956.9 78.0415 53109.5 16/02/2010 13:38:00 5.0732 11005.0 51956.1 78.0408 53108.8 16/02/2010 13:38:10 5.0756 11005.2 51955.9 78.0405 53108.7 16/02/2010 13:38:20 5.0768 11005.7 51955.7 78.0399 53108.5 16/02/2010 13:38:30 5.0755 11006.0 51955.2 78.0395 53108.1 16/02/2010 13:38:40 5.0767 11006.0 51955.2 78.0395 53108.1 16/02/2010 13:38:50 5.0780 11006.0 51955.4 78.0395 53108.3 16/02/2010 13:39:00 5.0781 11005.7 51955.2 78.0397 53108.1 16/02/2010 13:39:10 5.0805 11006.0 51956.1 78.0397 53109.1 16/02/2010 13:39:20 5.0807 11005.5 51956.1 78.0402 53109.0 16/02/2010 13:39:30 5.0820 11005.3 51956.4 78.0405 53109.2 16/02/2010 13:39:40 5.0795 11005.0 51957.1 78.0409 53109.8 16/02/2010 13:39:50 5.0809 11004.5 51957.6 78.0416 53110.2 16/02/2010 13:40:00 5.0797 11004.3 51958.1 78.0419 53110.6 16/02/2010 13:40:10 5.0798 11003.8 51958.3 78.0425 53110.8 16/02/2010 13:40:20 5.0800 11003.1 51958.8 78.0434 53111.1 16/02/2010 13:40:30 5.0788 11002.8 51959.3 78.0438 53111.5 16/02/2010 13:40:40 5.0776 11002.6 51959.8 78.0441 53111.9 16/02/2010 13:40:50 5.0765 11002.1 51960.8 78.0449 53112.8 16/02/2010 13:41:00 5.0766 11001.6 51961.3 78.0455 53113.2 16/02/2010 13:41:10 5.0754 11001.3 51961.8 78.0459 53113.6 16/02/2010 13:41:20 5.0768 11000.8 51962.2 78.0465 53114.0 16/02/2010 13:41:30 5.0769 11000.4 51962.7 78.0471 53114.3 16/02/2010 13:41:40 5.0770 10999.9 51962.7 78.0476 53114.2 16/02/2010 13:41:50 5.0770 11000.1 51963.5 78.0475 53115.0 16/02/2010 13:42:00 5.0771 10999.6 51964.0 78.0482 53115.4 16/02/2010 13:42:10 5.0771 10999.6 51964.0 78.0482 53115.4 16/02/2010 13:42:20 5.0770 11000.1 51964.2 78.0477 53115.7 16/02/2010 13:42:30 5.0770 10999.9 51964.0 78.0479 53115.4 16/02/2010 13:42:40 5.0795 11000.1 51964.2 78.0477 53115.7 16/02/2010 13:42:50 5.0782 11000.4 51964.0 78.0474 53115.5 16/02/2010 13:43:00 5.0768 11000.6 51963.7 78.0471 53115.3 16/02/2010 13:43:10 5.0768 11000.6 51963.0 78.0469 53114.6 16/02/2010 13:43:20 5.0793 11001.1 51962.5 78.0463 53114.3 16/02/2010 13:43:30 5.0793 11001.1 51963.2 78.0464 53115.0 16/02/2010 13:43:40 5.0816 11001.9 51962.7 78.0455 53114.7 16/02/2010 13:43:50 5.0804 11001.6 51962.5 78.0457 53114.4 16/02/2010 13:44:00 5.0830 11001.4 51962.5 78.0460 53114.3 16/02/2010 13:44:10 5.0843 11001.4 51963.0 78.0461 53114.8 16/02/2010 13:44:20 5.0856 11001.2 51963.0 78.0463 53114.7 16/02/2010 13:44:30 5.0869 11001.2 51963.2 78.0464 53115.0 16/02/2010 13:44:40 5.0882 11001.0 51963.2 78.0466 53114.9 16/02/2010 13:44:50 5.0895 11000.7 51963.7 78.0470 53115.4 16/02/2010 13:45:00 5.0909 11000.2 51964.2 78.0476 53115.8 16/02/2010 13:45:10 5.0873 10999.7 51964.7 78.0482 53116.1 16/02/2010 13:45:20 5.0897 11000.2 51963.7 78.0475 53115.3 16/02/2010 13:45:30 5.0897 11000.0 51963.5 78.0477 53115.0 16/02/2010 13:45:40 5.0885 11000.0 51964.2 78.0479 53115.7 16/02/2010 13:45:50 5.0859 11000.2 51964.0 78.0476 53115.5 16/02/2010 13:46:00 5.0859 11000.2 51963.0 78.0474 53114.5 16/02/2010 13:46:10 5.0845 11000.4 51962.7 78.0471 53114.4 16/02/2010 13:46:20 5.0833 11000.2 51962.7 78.0473 53114.3 16/02/2010 13:46:30 5.0808 11000.1 51962.7 78.0473 53114.3 16/02/2010 13:46:40 5.0793 11000.9 51962.0 78.0464 53113.7 16/02/2010 13:46:50 5.0755 11000.8 51961.8 78.0464 53113.5 16/02/2010 13:47:00 5.0754 11001.1 51961.5 78.0461 53113.3 16/02/2010 13:47:10 5.0740 11001.5 51960.8 78.0454 53112.7 16/02/2010 13:47:20 5.0752 11002.0 51960.8 78.0449 53112.8 16/02/2010 13:47:30 5.0752 11002.0 51960.5 78.0448 53112.5 16/02/2010 13:47:40 5.0763 11002.5 51960.3 78.0443 53112.4 16/02/2010 13:47:50 5.0763 11002.5 51960.3 78.0443 53112.4 16/02/2010 13:48:00 5.0776 11002.6 51959.6 78.0441 53111.7 16/02/2010 13:48:10 5.0814 11002.6 51960.3 78.0442 53112.4 16/02/2010 13:48:20 5.0789 11002.6 51959.8 78.0441 53111.9 16/02/2010 13:48:30 5.0775 11002.8 51960.5 78.0441 53112.7 16/02/2010 13:48:40 5.0801 11002.8 51959.8 78.0439 53112.0 16/02/2010 13:48:50 5.0763 11002.5 51959.8 78.0442 53111.9 16/02/2010 13:49:00 5.0775 11003.0 51959.3 78.0435 53111.6 16/02/2010 13:49:10 5.0762 11003.0 51958.8 78.0434 53111.1 16/02/2010 13:49:20 5.0775 11003.0 51958.1 78.0432 53110.4 16/02/2010 13:49:30 5.0761 11003.3 51957.6 78.0429 53109.9 16/02/2010 13:49:40 5.0761 11003.3 51957.6 78.0429 53109.9 16/02/2010 13:49:50 5.0735 11003.5 51957.8 78.0427 53110.2 16/02/2010 13:50:00 5.0723 11003.5 51956.4 78.0424 53108.8 16/02/2010 13:50:10 5.0709 11004.0 51956.4 78.0419 53108.9 16/02/2010 13:50:20 5.0697 11003.7 51956.4 78.0422 53108.8 16/02/2010 13:50:30 5.0684 11003.7 51956.1 78.0421 53108.6 16/02/2010 13:50:40 5.0671 11003.7 51956.4 78.0422 53108.8 16/02/2010 13:50:50 5.0697 11003.7 51956.1 78.0421 53108.6 16/02/2010 13:51:00 5.0685 11003.5 51956.1 78.0424 53108.5 16/02/2010 13:51:10 5.0673 11003.2 51956.4 78.0427 53108.7 16/02/2010 13:51:20 5.0685 11003.2 51956.6 78.0428 53109.0 16/02/2010 13:51:30 5.0699 11003.0 51957.1 78.0431 53109.4 16/02/2010 13:51:40 5.0686 11003.0 51957.4 78.0432 53109.6 16/02/2010 13:51:50 5.0698 11003.2 51957.4 78.0429 53109.7 16/02/2010 13:52:00 5.0698 11003.2 51957.4 78.0429 53109.7 16/02/2010 13:52:10 5.0736 11003.3 51957.8 78.0430 53110.2 16/02/2010 13:52:20 5.0749 11003.0 51957.8 78.0432 53110.1 16/02/2010 13:52:30 5.0737 11003.0 51958.1 78.0433 53110.4 16/02/2010 13:52:40 5.0749 11003.3 51958.1 78.0430 53110.4 16/02/2010 13:52:50 5.0749 11003.0 51957.8 78.0432 53110.1 16/02/2010 13:53:00 5.0763 11002.8 51958.3 78.0436 53110.5 16/02/2010 13:53:10 5.0738 11002.5 51958.6 78.0439 53110.7 16/02/2010 13:53:20 5.0763 11002.5 51959.1 78.0440 53111.2 16/02/2010 13:53:30 5.0751 11002.5 51958.3 78.0438 53110.5 16/02/2010 13:53:40 5.0737 11002.8 51959.1 78.0438 53111.3 16/02/2010 13:53:50 5.0737 11003.0 51959.1 78.0435 53111.3 16/02/2010 13:54:00 5.0723 11003.2 51958.8 78.0432 53111.1 16/02/2010 13:54:10 5.0722 11003.7 51958.1 78.0425 53110.5 16/02/2010 13:54:20 5.0710 11003.5 51958.1 78.0428 53110.5 16/02/2010 13:54:30 5.0709 11003.7 51958.1 78.0425 53110.5 16/02/2010 13:54:40 5.0721 11004.0 51957.1 78.0421 53109.6 16/02/2010 13:54:50 5.0721 11004.2 51956.9 78.0417 53109.4 16/02/2010 13:55:00 5.0708 11004.2 51956.9 78.0418 53109.4 16/02/2010 13:55:10 5.0721 11004.2 51956.9 78.0417 53109.4 16/02/2010 13:55:20 5.0708 11004.2 51956.6 78.0417 53109.2 16/02/2010 13:55:30 5.0721 11004.2 51957.4 78.0418 53109.9 16/02/2010 13:55:40 5.0709 11003.7 51956.9 78.0423 53109.3 16/02/2010 13:55:50 5.0709 11004.0 51957.1 78.0421 53109.6 16/02/2010 13:56:00 5.0709 11004.0 51956.9 78.0420 53109.4 16/02/2010 13:56:10 5.0695 11004.2 51957.4 78.0419 53109.9 16/02/2010 13:56:20 5.0695 11004.4 51956.4 78.0414 53109.0 16/02/2010 13:56:30 5.0695 11004.4 51956.6 78.0415 53109.2 16/02/2010 13:56:40 5.0682 11004.7 51955.9 78.0410 53108.5 16/02/2010 13:56:50 5.0668 11005.1 51956.1 78.0406 53108.9 16/02/2010 13:57:00 5.0668 11004.9 51956.1 78.0409 53108.8 16/02/2010 13:57:10 5.0656 11004.6 51955.9 78.0411 53108.5 16/02/2010 13:57:20 5.0655 11004.9 51956.1 78.0409 53108.8 16/02/2010 13:57:30 5.0643 11004.6 51955.9 78.0411 53108.5 16/02/2010 13:57:40 5.0643 11004.9 51956.1 78.0409 53108.8 16/02/2010 13:57:50 5.0655 11005.1 51957.1 78.0408 53109.8 16/02/2010 13:58:00 5.0655 11004.9 51956.4 78.0409 53109.1 16/02/2010 13:58:10 5.0655 11004.9 51956.9 78.0410 53109.5 16/02/2010 13:58:20 5.0655 11005.1 51956.6 78.0407 53109.4 16/02/2010 13:58:30 5.0668 11005.1 51956.9 78.0408 53109.6 16/02/2010 13:58:40 5.0680 11005.4 51957.1 78.0405 53109.9 16/02/2010 13:58:50 5.0680 11005.2 51956.9 78.0407 53109.6 16/02/2010 13:59:00 5.0705 11005.4 51957.4 78.0406 53110.1 16/02/2010 13:59:10 5.0692 11005.4 51956.9 78.0405 53109.7 16/02/2010 13:59:20 5.0718 11005.2 51957.1 78.0408 53109.9 16/02/2010 13:59:30 5.0706 11004.9 51957.4 78.0411 53110.0 16/02/2010 13:59:40 5.0732 11004.7 51957.8 78.0414 53110.5 16/02/2010 13:59:50 5.0720 11004.7 51957.6 78.0414 53110.2 16/02/2010 14:00:00 5.0732 11004.7 51958.3 78.0415 53110.9 16/02/2010 14:00:10 5.0733 11004.5 51958.6 78.0419 53111.1 16/02/2010 14:00:20 5.0733 11004.5 51958.8 78.0419 53111.4 16/02/2010 14:00:30 5.0733 11004.5 51958.6 78.0419 53111.1 16/02/2010 14:00:40 5.0720 11004.7 51958.6 78.0416 53111.2 16/02/2010 14:00:50 5.0732 11004.7 51958.3 78.0415 53110.9 16/02/2010 14:01:00 5.0733 11004.5 51958.6 78.0419 53111.1 16/02/2010 14:01:10 5.0733 11004.5 51958.1 78.0417 53110.7 16/02/2010 14:01:20 5.0707 11004.7 51958.6 78.0416 53111.2 16/02/2010 14:01:30 5.0707 11004.7 51958.8 78.0417 53111.4 16/02/2010 14:01:40 5.0733 11004.5 51958.6 78.0419 53111.1 16/02/2010 14:01:50 5.0707 11004.7 51957.8 78.0415 53110.5 16/02/2010 14:02:00 5.0707 11004.7 51958.6 78.0416 53111.2 16/02/2010 14:02:10 5.0708 11004.5 51958.3 78.0418 53110.9 16/02/2010 14:02:20 5.0694 11004.9 51958.6 78.0414 53111.2 16/02/2010 14:02:30 5.0706 11005.2 51957.8 78.0409 53110.6 16/02/2010 14:02:40 5.0668 11005.1 51957.6 78.0409 53110.3 16/02/2010 14:02:50 5.0680 11005.2 51957.4 78.0409 53110.1 16/02/2010 14:03:00 5.0668 11005.1 51957.6 78.0409 53110.3 16/02/2010 14:03:10 5.0655 11004.9 51958.1 78.0413 53110.7 16/02/2010 14:03:20 5.0655 11004.9 51958.8 78.0415 53111.5 16/02/2010 14:03:30 5.0643 11004.9 51958.8 78.0415 53111.5 16/02/2010 14:03:40 5.0656 11004.6 51959.1 78.0418 53111.6 16/02/2010 14:03:50 5.0669 11004.7 51958.6 78.0417 53111.2 16/02/2010 14:04:00 5.0669 11004.4 51959.3 78.0421 53111.8 16/02/2010 14:04:10 5.0695 11004.4 51959.1 78.0420 53111.6 16/02/2010 14:04:20 5.0706 11004.9 51959.6 78.0416 53112.2 16/02/2010 14:04:30 5.0692 11005.4 51959.3 78.0410 53112.0 16/02/2010 14:04:40 5.0692 11005.4 51958.8 78.0409 53111.6 16/02/2010 14:04:50 5.0692 11005.7 51958.6 78.0406 53111.4 16/02/2010 14:05:00 5.0704 11005.7 51958.6 78.0406 53111.4 16/02/2010 14:05:10 5.0704 11005.7 51958.8 78.0406 53111.6 16/02/2010 14:05:20 5.0692 11005.7 51958.8 78.0407 53111.6 16/02/2010 14:05:30 5.0718 11005.4 51958.3 78.0408 53111.1 16/02/2010 14:05:40 5.0692 11005.4 51958.8 78.0409 53111.6 16/02/2010 14:05:50 5.0704 11005.7 51958.3 78.0405 53111.1 16/02/2010 14:06:00 5.0692 11005.4 51958.1 78.0408 53110.9 16/02/2010 14:06:10 5.0692 11005.4 51959.1 78.0410 53111.8 16/02/2010 14:06:20 5.0692 11005.4 51958.6 78.0409 53111.3 16/02/2010 14:06:30 5.0680 11005.2 51958.6 78.0411 53111.3 16/02/2010 14:06:40 5.0692 11005.4 51958.8 78.0409 53111.6 16/02/2010 14:06:50 5.0691 11005.9 51958.8 78.0404 53111.7 16/02/2010 14:07:00 5.0690 11006.1 51958.3 78.0400 53111.2 16/02/2010 14:07:10 5.0689 11006.6 51958.3 78.0395 53111.3 16/02/2010 14:07:20 5.0677 11006.4 51958.3 78.0398 53111.3 16/02/2010 14:07:30 5.0676 11006.9 51957.8 78.0392 53110.9 16/02/2010 14:07:40 5.0650 11007.1 51957.6 78.0389 53110.7 16/02/2010 14:07:50 5.0662 11007.3 51957.1 78.0385 53110.3 16/02/2010 14:08:00 5.0649 11007.3 51957.1 78.0385 53110.3 16/02/2010 14:08:10 5.0635 11008.0 51956.9 78.0377 53110.2 16/02/2010 14:08:20 5.0635 11008.0 51956.9 78.0377 53110.2 16/02/2010 14:08:30 5.0621 11008.3 51956.4 78.0373 53109.8 16/02/2010 14:08:40 5.0608 11008.5 51955.7 78.0369 53109.1 16/02/2010 14:08:50 5.0609 11008.3 51955.4 78.0371 53108.8 16/02/2010 14:09:00 5.0620 11008.8 51955.9 78.0367 53109.4 16/02/2010 14:09:10 5.0595 11008.7 51955.9 78.0367 53109.4 16/02/2010 14:09:20 5.0582 11008.7 51955.9 78.0368 53109.4 16/02/2010 14:09:30 5.0583 11008.5 51955.9 78.0370 53109.3 16/02/2010 14:09:40 5.0595 11008.7 51956.1 78.0368 53109.6 16/02/2010 14:09:50 5.0583 11008.5 51956.4 78.0371 53109.8 16/02/2010 14:10:00 5.0583 11008.5 51956.9 78.0372 53110.3 16/02/2010 14:10:10 5.0596 11008.3 51956.6 78.0374 53110.0 16/02/2010 14:10:20 5.0596 11008.3 51957.1 78.0375 53110.5 16/02/2010 14:10:30 5.0596 11008.3 51956.9 78.0375 53110.2 16/02/2010 14:10:40 5.0597 11008.0 51957.4 78.0378 53110.7 16/02/2010 14:10:50 5.0610 11007.8 51957.6 78.0381 53110.9 16/02/2010 14:11:00 5.0597 11007.8 51957.8 78.0382 53111.1 16/02/2010 14:11:10 5.0623 11007.8 51958.3 78.0383 53111.6 16/02/2010 14:11:20 5.0623 11007.8 51959.3 78.0385 53112.5 16/02/2010 14:11:30 5.0623 11007.5 51958.6 78.0386 53111.8 16/02/2010 14:11:40 5.0649 11007.3 51959.3 78.0390 53112.4 16/02/2010 14:11:50 5.0649 11007.3 51959.1 78.0389 53112.2 16/02/2010 14:12:00 5.0662 11007.3 51959.6 78.0390 53112.7 16/02/2010 14:12:10 5.0661 11007.6 51959.8 78.0388 53113.0 16/02/2010 14:12:20 5.0662 11007.3 51960.3 78.0392 53113.4 16/02/2010 14:12:30 5.0674 11007.6 51960.3 78.0389 53113.5 16/02/2010 14:12:40 5.0687 11007.4 51960.8 78.0393 53113.9 16/02/2010 14:12:50 5.0687 11007.4 51961.0 78.0393 53114.1 16/02/2010 14:13:00 5.0687 11007.4 51961.3 78.0394 53114.4 16/02/2010 14:13:10 5.0699 11007.6 51961.0 78.0391 53114.2 16/02/2010 14:13:20 5.0700 11007.4 51961.3 78.0394 53114.4 16/02/2010 14:13:30 5.0712 11007.6 51961.0 78.0391 53114.2 16/02/2010 14:13:40 5.0725 11007.6 51960.8 78.0390 53113.9 16/02/2010 14:13:50 5.0713 11007.4 51961.8 78.0395 53114.8 16/02/2010 14:14:00 5.0713 11007.1 51961.3 78.0396 53114.3 16/02/2010 14:14:10 5.0714 11006.9 51962.0 78.0401 53115.0 16/02/2010 14:14:20 5.0701 11006.9 51962.0 78.0401 53115.0 16/02/2010 14:14:30 5.0702 11006.6 51962.0 78.0403 53114.9 16/02/2010 14:14:40 5.0703 11006.4 51962.2 78.0406 53115.1 16/02/2010 14:14:50 5.0678 11006.1 51962.7 78.0410 53115.5 16/02/2010 14:15:00 5.0690 11006.1 51963.0 78.0411 53115.8 16/02/2010 14:15:10 5.0691 11005.9 51963.2 78.0414 53116.0 16/02/2010 14:15:20 5.0679 11005.6 51963.7 78.0418 53116.4 16/02/2010 14:15:30 5.0692 11005.7 51963.7 78.0417 53116.4 16/02/2010 14:15:40 5.0704 11005.9 51963.7 78.0415 53116.4 16/02/2010 14:15:50 5.0704 11005.7 51963.7 78.0417 53116.4 16/02/2010 14:16:00 5.0704 11005.9 51963.7 78.0415 53116.4 16/02/2010 14:16:10 5.0718 11005.4 51963.7 78.0420 53116.4 16/02/2010 14:16:20 5.0717 11005.7 51964.2 78.0418 53116.9 16/02/2010 14:16:30 5.0716 11005.9 51964.2 78.0416 53116.9 16/02/2010 14:16:40 5.0716 11006.2 51964.0 78.0413 53116.7 16/02/2010 14:16:50 5.0741 11006.2 51963.7 78.0412 53116.5 16/02/2010 14:17:00 5.0729 11006.2 51964.0 78.0413 53116.7 16/02/2010 14:17:10 5.0727 11006.7 51963.7 78.0407 53116.6 16/02/2010 14:17:20 5.0727 11006.7 51964.0 78.0407 53116.8 16/02/2010 14:17:30 5.0740 11006.7 51964.0 78.0407 53116.8 16/02/2010 14:17:40 5.0727 11006.9 51964.2 78.0405 53117.1 16/02/2010 14:17:50 5.0713 11007.1 51964.0 78.0402 53116.9 16/02/2010 14:18:00 5.0726 11007.2 51964.0 78.0402 53116.9 16/02/2010 14:18:10 5.0713 11007.1 51964.0 78.0402 53116.9 16/02/2010 14:18:20 5.0727 11006.9 51964.2 78.0405 53117.1 16/02/2010 14:18:30 5.0701 11007.1 51964.0 78.0402 53116.9 16/02/2010 14:18:40 5.0714 11006.9 51964.0 78.0405 53116.9 16/02/2010 14:18:50 5.0715 11006.7 51964.2 78.0408 53117.1 16/02/2010 14:19:00 5.0714 11006.9 51964.7 78.0407 53117.6 16/02/2010 14:19:10 5.0727 11006.7 51964.9 78.0410 53117.8 16/02/2010 14:19:20 5.0715 11006.7 51965.2 78.0410 53118.0 16/02/2010 14:19:30 5.0741 11006.4 51965.2 78.0413 53118.0 16/02/2010 14:19:40 5.0727 11006.7 51965.4 78.0411 53118.3 16/02/2010 14:19:50 5.0741 11006.4 51965.7 78.0414 53118.5 16/02/2010 14:20:00 5.0741 11006.4 51965.7 78.0414 53118.5 16/02/2010 14:20:10 5.0741 11006.4 51965.2 78.0413 53118.0 16/02/2010 14:20:20 5.0740 11006.7 51964.7 78.0409 53117.6 16/02/2010 14:20:30 5.0753 11006.7 51965.7 78.0411 53118.5 16/02/2010 14:20:40 5.0753 11006.5 51964.7 78.0411 53117.5 16/02/2010 14:20:50 5.0752 11006.9 51965.4 78.0408 53118.3 16/02/2010 14:21:00 5.0751 11007.2 51964.9 78.0404 53117.9 16/02/2010 14:21:10 5.0752 11006.9 51964.7 78.0406 53117.6 16/02/2010 14:21:20 5.0753 11006.7 51964.7 78.0409 53117.6 16/02/2010 14:21:30 5.0741 11006.4 51964.7 78.0411 53117.5 16/02/2010 14:21:40 5.0752 11006.9 51964.9 78.0407 53117.9 16/02/2010 14:21:50 5.0765 11006.7 51964.7 78.0409 53117.6 16/02/2010 14:22:00 5.0777 11007.2 51965.2 78.0404 53118.1 16/02/2010 14:22:10 5.0765 11007.0 51965.2 78.0407 53118.1 16/02/2010 14:22:20 5.0765 11007.0 51965.2 78.0407 53118.1 16/02/2010 14:22:30 5.0777 11007.0 51965.2 78.0407 53118.1 16/02/2010 14:22:40 5.0777 11007.0 51965.7 78.0408 53118.6 16/02/2010 14:22:50 5.0778 11006.7 51965.7 78.0411 53118.5 16/02/2010 14:23:00 5.0791 11006.7 51965.4 78.0410 53118.3 16/02/2010 14:23:10 5.0803 11006.7 51965.4 78.0410 53118.3 16/02/2010 14:23:20 5.0815 11007.0 51965.7 78.0408 53118.6 16/02/2010 14:23:30 5.0815 11007.0 51965.9 78.0408 53118.8 16/02/2010 14:23:40 5.0802 11007.2 51965.7 78.0405 53118.6 16/02/2010 14:23:50 5.0802 11007.2 51965.7 78.0405 53118.6 16/02/2010 14:24:00 5.0814 11007.5 51964.9 78.0401 53118.0 16/02/2010 14:24:10 5.0814 11007.5 51965.2 78.0401 53118.2 16/02/2010 14:24:20 5.0802 11007.2 51964.4 78.0403 53117.4 16/02/2010 14:24:30 5.0788 11007.7 51964.9 78.0399 53118.0 16/02/2010 14:24:40 5.0802 11007.2 51964.9 78.0404 53117.9 16/02/2010 14:24:50 5.0790 11007.0 51965.7 78.0408 53118.6 16/02/2010 14:25:00 5.0790 11007.0 51965.2 78.0407 53118.1 16/02/2010 14:25:10 5.0764 11007.2 51964.9 78.0404 53117.9 16/02/2010 14:25:20 5.0764 11007.2 51964.9 78.0404 53117.9 16/02/2010 14:25:30 5.0751 11007.4 51964.9 78.0402 53118.0 16/02/2010 14:25:40 5.0739 11007.2 51964.4 78.0403 53117.4 16/02/2010 14:25:50 5.0726 11007.2 51964.4 78.0403 53117.4 16/02/2010 14:26:00 5.0714 11006.9 51964.7 78.0407 53117.6 16/02/2010 14:26:10 5.0701 11007.1 51965.2 78.0405 53118.1 16/02/2010 14:26:20 5.0701 11006.9 51965.4 78.0408 53118.3 16/02/2010 14:26:30 5.0689 11006.9 51965.4 78.0408 53118.3 16/02/2010 14:26:40 5.0689 11006.9 51964.9 78.0407 53117.8 16/02/2010 14:26:50 5.0689 11006.9 51964.9 78.0407 53117.8 16/02/2010 14:27:00 5.0689 11006.6 51965.4 78.0411 53118.3 16/02/2010 14:27:10 5.0713 11007.1 51965.4 78.0406 53118.4 16/02/2010 14:27:20 5.0727 11006.9 51964.4 78.0406 53117.4 16/02/2010 14:27:30 5.0737 11007.9 51964.0 78.0394 53117.1 16/02/2010 14:27:40 5.0736 11008.1 51963.5 78.0391 53116.7 16/02/2010 14:27:50 5.0746 11009.4 51962.2 78.0375 53115.7 16/02/2010 14:28:00 5.0758 11009.6 51961.5 78.0371 53115.1 16/02/2010 14:28:10 5.0757 11009.9 51961.5 78.0368 53115.1 16/02/2010 14:28:20 5.0770 11009.9 51961.0 78.0367 53114.6 16/02/2010 14:28:30 5.0769 11010.4 51961.3 78.0362 53115.0 16/02/2010 14:28:40 5.0781 11010.4 51961.8 78.0363 53115.5 16/02/2010 14:28:50 5.0783 11009.9 51961.3 78.0367 53114.9 16/02/2010 14:29:00 5.0795 11009.9 51961.5 78.0368 53115.1 16/02/2010 14:29:10 5.0796 11009.7 51962.0 78.0371 53115.6 16/02/2010 14:29:20 5.0771 11009.4 51962.7 78.0376 53116.2 16/02/2010 14:29:30 5.0797 11009.2 51962.5 78.0378 53115.9 16/02/2010 14:29:40 5.0785 11008.9 51963.0 78.0381 53116.4 16/02/2010 14:29:50 5.0784 11009.2 51963.0 78.0379 53116.4 16/02/2010 14:30:00 5.0772 11009.2 51962.7 78.0378 53116.2 16/02/2010 14:30:10 5.0759 11009.1 51963.0 78.0379 53116.4 16/02/2010 14:30:20 5.0747 11008.9 51962.7 78.0381 53116.1 16/02/2010 14:30:30 5.0734 11008.9 51962.7 78.0381 53116.1 16/02/2010 14:30:40 5.0722 11008.9 51963.0 78.0382 53116.3 16/02/2010 14:30:50 5.0722 11008.9 51963.2 78.0383 53116.6 16/02/2010 14:31:00 5.0708 11009.1 51962.7 78.0379 53116.2 16/02/2010 14:31:10 5.0708 11009.3 51962.7 78.0376 53116.2 16/02/2010 14:31:20 5.0707 11009.6 51962.0 78.0372 53115.5 16/02/2010 14:31:30 5.0695 11009.3 51962.0 78.0375 53115.5 16/02/2010 14:31:40 5.0694 11009.6 51961.8 78.0372 53115.3 16/02/2010 14:31:50 5.0708 11009.3 51962.0 78.0375 53115.5 16/02/2010 14:32:00 5.0694 11009.6 51962.0 78.0372 53115.5 16/02/2010 14:32:10 5.0706 11009.8 51961.5 78.0369 53115.1 16/02/2010 14:32:20 5.0706 11009.8 51961.0 78.0367 53114.6 16/02/2010 14:32:30 5.0718 11010.1 51961.3 78.0365 53114.9 16/02/2010 14:32:40 5.0706 11010.1 51961.3 78.0365 53114.9 16/02/2010 14:32:50 5.0706 11009.8 51961.0 78.0367 53114.6 16/02/2010 14:33:00 5.0718 11010.1 51961.0 78.0365 53114.7 16/02/2010 14:33:10 5.0706 11010.1 51961.0 78.0365 53114.7 16/02/2010 14:33:20 5.0680 11010.0 51961.0 78.0365 53114.7 16/02/2010 14:33:30 5.0679 11010.5 51960.8 78.0359 53114.5 16/02/2010 14:33:40 5.0679 11010.5 51960.5 78.0359 53114.3 16/02/2010 14:33:50 5.0679 11010.5 51960.5 78.0359 53114.3 16/02/2010 14:34:00 5.0666 11010.8 51960.0 78.0355 53113.9 16/02/2010 14:34:10 5.0665 11011.0 51960.5 78.0354 53114.4 16/02/2010 14:34:20 5.0664 11011.5 51960.0 78.0348 53114.0 16/02/2010 14:34:30 5.0664 11011.5 51959.6 78.0347 53113.5 16/02/2010 14:34:40 5.0665 11011.3 51959.6 78.0349 53113.5 16/02/2010 14:34:50 5.0664 11011.5 51959.6 78.0347 53113.5 16/02/2010 14:35:00 5.0689 11011.5 51959.8 78.0347 53113.8 16/02/2010 14:35:10 5.0689 11011.5 51960.3 78.0348 53114.3 16/02/2010 14:35:20 5.0703 11011.3 51960.0 78.0350 53114.0 16/02/2010 14:35:30 5.0728 11011.3 51960.5 78.0351 53114.5 16/02/2010 14:35:40 5.0715 11011.3 51960.8 78.0351 53114.7 16/02/2010 14:35:50 5.0741 11011.3 51961.0 78.0352 53114.9 16/02/2010 14:36:00 5.0741 11011.1 51961.3 78.0355 53115.1 16/02/2010 14:36:10 5.0741 11011.1 51961.3 78.0355 53115.1 16/02/2010 14:36:20 5.0754 11011.1 51961.5 78.0355 53115.4 16/02/2010 14:36:30 5.0754 11011.1 51961.8 78.0356 53115.6 16/02/2010 14:36:40 5.0754 11011.1 51961.5 78.0355 53115.4 16/02/2010 14:36:50 5.0767 11011.1 51961.5 78.0355 53115.4 16/02/2010 14:37:00 5.0755 11010.9 51961.5 78.0358 53115.3 16/02/2010 14:37:10 5.0754 11011.1 51961.8 78.0356 53115.6 16/02/2010 14:37:20 5.0753 11011.3 51961.0 78.0352 53114.9 16/02/2010 14:37:30 5.0741 11011.3 51961.5 78.0353 53115.4 16/02/2010 14:37:40 5.0765 11011.6 51961.5 78.0350 53115.5 16/02/2010 14:37:50 5.0777 11012.1 51961.0 78.0344 53115.1 16/02/2010 14:38:00 5.0777 11012.1 51961.0 78.0344 53115.1 16/02/2010 14:38:10 5.0764 11012.1 51961.8 78.0345 53115.8 16/02/2010 14:38:20 5.0777 11012.1 51961.3 78.0344 53115.3 16/02/2010 14:38:30 5.0789 11012.4 51961.5 78.0342 53115.6 16/02/2010 14:38:40 5.0777 11012.1 51961.8 78.0345 53115.8 16/02/2010 14:38:50 5.0789 11012.4 51961.5 78.0342 53115.6 16/02/2010 14:39:00 5.0788 11012.6 51961.8 78.0340 53115.9 16/02/2010 14:39:10 5.0789 11012.4 51962.0 78.0343 53116.1 16/02/2010 14:39:20 5.0775 11012.8 51962.2 78.0339 53116.4 16/02/2010 14:39:30 5.0789 11012.4 51962.2 78.0344 53116.3 16/02/2010 14:39:40 5.0789 11012.4 51962.2 78.0344 53116.3 16/02/2010 14:39:50 5.0776 11012.6 51962.5 78.0342 53116.6 16/02/2010 14:40:00 5.0776 11012.6 51963.0 78.0343 53117.1 16/02/2010 14:40:10 5.0789 11012.4 51963.7 78.0347 53117.8 16/02/2010 14:40:20 5.0803 11011.9 51963.7 78.0352 53117.7 16/02/2010 14:40:30 5.0816 11011.9 51963.5 78.0351 53117.4 16/02/2010 14:40:40 5.0816 11011.6 51963.5 78.0354 53117.4 16/02/2010 14:40:50 5.0829 11011.7 51964.2 78.0355 53118.1 16/02/2010 14:41:00 5.0817 11011.4 51964.9 78.0360 53118.8 16/02/2010 14:41:10 5.0830 11011.2 51965.2 78.0363 53119.0 16/02/2010 14:41:20 5.0831 11010.9 51966.4 78.0368 53120.1 16/02/2010 14:41:30 5.0819 11010.7 51965.9 78.0370 53119.6 16/02/2010 14:41:40 5.0832 11010.4 51966.9 78.0374 53120.5 16/02/2010 14:41:50 5.0819 11010.7 51966.6 78.0371 53120.3 16/02/2010 14:42:00 5.0819 11010.7 51966.9 78.0372 53120.5 16/02/2010 14:42:10 5.0819 11010.7 51966.6 78.0371 53120.3 16/02/2010 14:42:20 5.0819 11010.7 51966.9 78.0372 53120.5 16/02/2010 14:42:30 5.0831 11010.9 51966.9 78.0369 53120.6 16/02/2010 14:42:40 5.0842 11011.4 51967.1 78.0364 53120.9 16/02/2010 14:42:50 5.0856 11011.2 51967.1 78.0367 53120.9 16/02/2010 14:43:00 5.0856 11011.2 51967.4 78.0367 53121.1 16/02/2010 14:43:10 5.0868 11011.2 51967.9 78.0368 53121.6 16/02/2010 14:43:20 5.0882 11011.0 51967.9 78.0371 53121.6 16/02/2010 14:43:30 5.0906 11011.2 51968.3 78.0369 53122.1 16/02/2010 14:43:40 5.0920 11011.0 51968.6 78.0372 53122.3 16/02/2010 14:43:50 5.0932 11011.0 51968.1 78.0371 53121.8 16/02/2010 14:44:00 5.0957 11011.3 51968.8 78.0370 53122.6 16/02/2010 14:44:10 5.0957 11011.3 51969.1 78.0370 53122.8 16/02/2010 14:44:20 5.0944 11011.3 51969.3 78.0371 53123.1 16/02/2010 14:44:30 5.0958 11011.0 51969.6 78.0374 53123.2 16/02/2010 14:44:40 5.0970 11011.3 51969.8 78.0372 53123.5 16/02/2010 14:44:50 5.0971 11010.8 51969.8 78.0377 53123.4 16/02/2010 14:45:00 5.0958 11011.0 51969.6 78.0374 53123.2 16/02/2010 14:45:10 5.0945 11011.0 51969.3 78.0373 53123.0 16/02/2010 14:45:20 5.0933 11010.8 51968.8 78.0375 53122.5 16/02/2010 14:45:30 5.0932 11011.0 51968.6 78.0372 53122.3 16/02/2010 14:45:40 5.0932 11011.3 51968.8 78.0370 53122.6 16/02/2010 14:45:50 5.0907 11011.0 51968.3 78.0372 53122.0 16/02/2010 14:46:00 5.0919 11011.3 51968.3 78.0369 53122.1 16/02/2010 14:46:10 5.0918 11011.5 51968.3 78.0366 53122.1 16/02/2010 14:46:20 5.0906 11011.5 51967.9 78.0365 53121.7 16/02/2010 14:46:30 5.0905 11011.7 51967.4 78.0362 53121.2 16/02/2010 14:46:40 5.0893 11011.5 51967.6 78.0365 53121.4 16/02/2010 14:46:50 5.0892 11012.0 51967.6 78.0360 53121.5 16/02/2010 14:47:00 5.0879 11011.9 51967.4 78.0359 53121.3 16/02/2010 14:47:10 5.0892 11012.0 51967.4 78.0359 53121.3 16/02/2010 14:47:20 5.0892 11011.7 51967.4 78.0362 53121.2 16/02/2010 14:47:30 5.0905 11011.7 51967.9 78.0363 53121.7 16/02/2010 14:47:40 5.0904 11012.0 51967.9 78.0360 53121.8 16/02/2010 14:47:50 5.0917 11012.0 51967.1 78.0358 53121.1 16/02/2010 14:48:00 5.0930 11012.0 51967.6 78.0359 53121.5 16/02/2010 14:48:10 5.0943 11011.8 51967.9 78.0362 53121.7 16/02/2010 14:48:20 5.0956 11011.8 51968.1 78.0363 53122.0 16/02/2010 14:48:30 5.0956 11011.5 51968.8 78.0367 53122.6 16/02/2010 14:48:40 5.0957 11011.3 51969.1 78.0370 53122.8 16/02/2010 14:48:50 5.0958 11010.8 51969.1 78.0375 53122.7 16/02/2010 14:49:00 5.0959 11010.6 51969.8 78.0379 53123.4 16/02/2010 14:49:10 5.0946 11010.5 51969.6 78.0379 53123.1 16/02/2010 14:49:20 5.0935 11010.0 51970.1 78.0385 53123.5 16/02/2010 14:49:30 5.0923 11009.8 51970.5 78.0389 53123.9 16/02/2010 14:49:40 5.0911 11009.3 51970.8 78.0395 53124.1 16/02/2010 14:49:50 5.0900 11008.8 51971.8 78.0402 53124.9 16/02/2010 14:50:00 5.0887 11009.0 51971.3 78.0399 53124.5 16/02/2010 14:50:10 5.0887 11009.0 51971.3 78.0399 53124.5 16/02/2010 14:50:20 5.0862 11008.8 51971.0 78.0401 53124.2 16/02/2010 14:50:30 5.0836 11009.0 51971.5 78.0400 53124.7 16/02/2010 14:50:40 5.0810 11009.2 51970.5 78.0395 53123.8 16/02/2010 14:50:50 5.0797 11009.2 51970.8 78.0396 53124.1 16/02/2010 14:51:00 5.0796 11009.4 51969.8 78.0391 53123.1 16/02/2010 14:51:10 5.0781 11010.4 51969.3 78.0380 53122.9 16/02/2010 14:51:20 5.0793 11010.6 51969.1 78.0377 53122.7 16/02/2010 14:51:30 5.0780 11010.9 51967.6 78.0371 53121.3 16/02/2010 14:51:40 5.0790 11011.9 51967.6 78.0361 53121.5 16/02/2010 14:51:50 5.0815 11012.1 51967.1 78.0357 53121.1 16/02/2010 14:52:00 5.0814 11012.6 51965.7 78.0348 53119.7 16/02/2010 14:52:10 5.0812 11013.4 51965.2 78.0340 53119.4 16/02/2010 14:52:20 5.0823 11013.9 51964.2 78.0332 53118.6 16/02/2010 14:52:30 5.0823 11014.1 51963.7 78.0328 53118.1 16/02/2010 14:52:40 5.0833 11014.8 51963.2 78.0320 53117.8 16/02/2010 14:52:50 5.0820 11015.1 51962.5 78.0315 53117.2 16/02/2010 14:53:00 5.0831 11015.6 51961.8 78.0309 53116.5 16/02/2010 14:53:10 5.0845 11015.3 51962.0 78.0312 53116.7 16/02/2010 14:53:20 5.0845 11015.3 51962.2 78.0312 53117.0 16/02/2010 14:53:30 5.0844 11015.6 51961.5 78.0308 53116.3 16/02/2010 14:53:40 5.0844 11015.6 51962.0 78.0309 53116.8 16/02/2010 14:53:50 5.0857 11015.6 51961.8 78.0308 53116.5 16/02/2010 14:54:00 5.0845 11015.1 51962.5 78.0315 53117.2 16/02/2010 14:54:10 5.0858 11015.1 51963.0 78.0316 53117.6 16/02/2010 14:54:20 5.0846 11014.9 51962.5 78.0318 53117.1 16/02/2010 14:54:30 5.0872 11014.6 51963.2 78.0322 53117.8 16/02/2010 14:54:40 5.0860 11014.4 51963.5 78.0325 53118.0 16/02/2010 14:54:50 5.0861 11013.9 51964.4 78.0332 53118.8 16/02/2010 14:55:00 5.0862 11013.6 51964.9 78.0336 53119.2 16/02/2010 14:55:10 5.0876 11013.2 51964.9 78.0341 53119.1 16/02/2010 14:55:20 5.0864 11012.7 51965.7 78.0348 53119.8 16/02/2010 14:55:30 5.0890 11012.7 51966.1 78.0349 53120.2 16/02/2010 14:55:40 5.0876 11012.9 51965.9 78.0346 53120.1 16/02/2010 14:55:50 5.0864 11012.9 51965.7 78.0345 53119.8 16/02/2010 14:56:00 5.0876 11013.2 51965.9 78.0343 53120.1 16/02/2010 14:56:10 5.0864 11012.9 51965.4 78.0345 53119.6 16/02/2010 14:56:20 5.0850 11013.1 51965.7 78.0343 53119.9 16/02/2010 14:56:30 5.0850 11013.4 51965.7 78.0340 53119.9 16/02/2010 14:56:40 5.0849 11013.6 51965.4 78.0337 53119.7 16/02/2010 14:56:50 5.0862 11013.6 51965.2 78.0337 53119.5 16/02/2010 14:57:00 5.0849 11013.6 51965.2 78.0337 53119.5 16/02/2010 14:57:10 5.0862 11013.6 51965.9 78.0338 53120.2 16/02/2010 14:57:20 5.0875 11013.7 51965.9 78.0338 53120.2 16/02/2010 14:57:30 5.0863 11013.4 51966.1 78.0341 53120.4 16/02/2010 14:57:40 5.0875 11013.4 51966.4 78.0342 53120.6 16/02/2010 14:57:50 5.0876 11013.2 51966.1 78.0344 53120.3 16/02/2010 14:58:00 5.0876 11013.2 51966.6 78.0345 53120.8 16/02/2010 14:58:10 5.0889 11013.2 51966.6 78.0345 53120.8 16/02/2010 14:58:20 5.0889 11013.2 51966.6 78.0345 53120.8 16/02/2010 14:58:30 5.0890 11012.7 51967.4 78.0351 53121.4 16/02/2010 14:58:40 5.0890 11012.4 51967.6 78.0355 53121.6 16/02/2010 14:58:50 5.0890 11012.4 51967.9 78.0355 53121.9 16/02/2010 14:59:00 5.0892 11012.0 51967.9 78.0360 53121.8 16/02/2010 14:59:10 5.0878 11012.2 51967.9 78.0358 53121.8 16/02/2010 14:59:20 5.0866 11011.9 51968.1 78.0361 53122.0 16/02/2010 14:59:30 5.0842 11011.7 51968.6 78.0365 53122.4 16/02/2010 14:59:40 5.0805 11010.9 51969.3 78.0375 53123.0 16/02/2010 14:59:50 5.0792 11011.1 51969.1 78.0372 53122.8 16/02/2010 15:00:00 5.0817 11011.2 51968.6 78.0370 53122.3 16/02/2010 15:00:10 5.0817 11011.4 51968.1 78.0367 53121.9 16/02/2010 15:00:20 5.0829 11011.7 51967.6 78.0363 53121.5 16/02/2010 15:00:30 5.0816 11011.9 51967.9 78.0361 53121.7 16/02/2010 15:00:40 5.0804 11011.4 51968.1 78.0367 53121.9 16/02/2010 15:00:50 5.0792 11011.1 51967.9 78.0369 53121.6 16/02/2010 15:01:00 5.0805 11011.1 51967.9 78.0369 53121.6 16/02/2010 15:01:10 5.0806 11010.7 51968.3 78.0375 53122.0 16/02/2010 15:01:20 5.0805 11011.1 51967.9 78.0369 53121.6 16/02/2010 15:01:30 5.0792 11011.1 51968.1 78.0370 53121.8 16/02/2010 15:01:40 5.0792 11011.1 51968.1 78.0370 53121.8 16/02/2010 15:01:50 5.0778 11011.6 51967.9 78.0364 53121.7 16/02/2010 15:02:00 5.0752 11011.8 51967.6 78.0361 53121.5 16/02/2010 15:02:10 5.0764 11012.3 51966.9 78.0354 53120.9 16/02/2010 15:02:20 5.0762 11012.8 51966.9 78.0349 53121.0 16/02/2010 15:02:30 5.0773 11013.6 51965.7 78.0338 53119.9 16/02/2010 15:02:40 5.0772 11014.0 51964.7 78.0331 53119.1 16/02/2010 15:02:50 5.0744 11015.0 51963.7 78.0319 53118.3 16/02/2010 15:03:00 5.0755 11015.5 51963.2 78.0313 53118.0 16/02/2010 15:03:10 5.0753 11016.2 51963.0 78.0304 53117.9 16/02/2010 15:03:20 5.0765 11016.7 51962.0 78.0297 53117.0 16/02/2010 15:03:30 5.0776 11017.2 51961.3 78.0290 53116.4 16/02/2010 15:03:40 5.0764 11017.0 51961.0 78.0292 53116.1 16/02/2010 15:03:50 5.0776 11017.5 51961.0 78.0287 53116.2 16/02/2010 15:04:00 5.0775 11017.7 51960.8 78.0284 53116.0 16/02/2010 15:04:10 5.0763 11017.5 51961.0 78.0287 53116.2 16/02/2010 15:04:20 5.0788 11017.7 51961.0 78.0284 53116.3 16/02/2010 15:04:30 5.0776 11017.5 51961.3 78.0287 53116.5 16/02/2010 15:04:40 5.0801 11017.5 51961.3 78.0287 53116.5 16/02/2010 15:04:50 5.0789 11017.2 51961.8 78.0291 53116.9 16/02/2010 15:05:00 5.0802 11017.0 51962.0 78.0294 53117.1 16/02/2010 15:05:10 5.0804 11016.5 51962.5 78.0300 53117.5 16/02/2010 15:05:20 5.0804 11016.3 51963.0 78.0304 53117.9 16/02/2010 15:05:30 5.0819 11015.6 51963.0 78.0311 53117.7 16/02/2010 15:05:40 5.0807 11015.3 51964.2 78.0317 53118.9 16/02/2010 15:05:50 5.0808 11014.8 51964.7 78.0323 53119.2 16/02/2010 15:06:00 5.0821 11014.8 51964.7 78.0323 53119.3 16/02/2010 15:06:10 5.0822 11014.3 51965.2 78.0329 53119.6 16/02/2010 15:06:20 5.0822 11014.3 51965.4 78.0330 53119.9 16/02/2010 15:06:30 5.0811 11013.8 51965.9 78.0336 53120.2 16/02/2010 15:06:40 5.0835 11014.1 51965.9 78.0333 53120.3 16/02/2010 15:06:50 5.0823 11013.9 51965.7 78.0335 53120.0 16/02/2010 15:07:00 5.0823 11013.9 51966.4 78.0337 53120.7 16/02/2010 15:07:10 5.0837 11013.6 51966.1 78.0339 53120.4 16/02/2010 15:07:20 5.0823 11013.9 51966.4 78.0337 53120.7 16/02/2010 15:07:30 5.0847 11014.4 51966.4 78.0332 53120.8 16/02/2010 15:07:40 5.0835 11014.1 51965.7 78.0333 53120.1 16/02/2010 15:07:50 5.0847 11014.6 51965.9 78.0328 53120.4 16/02/2010 15:08:00 5.0835 11014.1 51965.9 78.0333 53120.3 16/02/2010 15:08:10 5.0821 11014.6 51965.7 78.0328 53120.2 16/02/2010 15:08:20 5.0821 11014.8 51965.4 78.0325 53120.0 16/02/2010 15:08:30 5.0807 11015.1 51964.9 78.0321 53119.5 16/02/2010 15:08:40 5.0806 11015.5 51964.7 78.0315 53119.4 16/02/2010 15:08:50 5.0794 11015.3 51964.7 78.0318 53119.3 16/02/2010 15:09:00 5.0792 11016.0 51965.4 78.0312 53120.2 16/02/2010 15:09:10 5.0792 11016.0 51964.9 78.0311 53119.7 16/02/2010 15:09:20 5.0778 11016.5 51964.7 78.0305 53119.6 16/02/2010 15:09:30 5.0765 11016.7 51964.2 78.0302 53119.2 16/02/2010 15:09:40 5.0764 11017.2 51963.2 78.0294 53118.3 16/02/2010 15:09:50 5.0764 11017.2 51963.0 78.0294 53118.1 16/02/2010 15:10:00 5.0751 11017.2 51963.7 78.0296 53118.8 16/02/2010 15:10:10 5.0751 11017.2 51964.4 78.0297 53119.5 16/02/2010 15:10:20 5.0750 11017.4 51963.2 78.0292 53118.4 16/02/2010 15:10:30 5.0762 11017.7 51962.5 78.0288 53117.7 16/02/2010 15:10:40 5.0775 11017.7 51962.2 78.0287 53117.5 16/02/2010 15:10:50 5.0788 11017.7 51962.7 78.0288 53117.9 16/02/2010 15:11:00 5.0789 11017.2 51962.7 78.0293 53117.8 16/02/2010 15:11:10 5.0802 11017.3 51963.5 78.0295 53118.6 16/02/2010 15:11:20 5.0791 11016.5 51962.7 78.0301 53117.7 16/02/2010 15:11:30 5.0816 11016.5 51963.7 78.0303 53118.7 16/02/2010 15:11:40 5.0830 11016.1 51964.2 78.0309 53119.0 16/02/2010 15:11:50 5.0831 11015.6 51964.9 78.0316 53119.6 16/02/2010 15:12:00 5.0846 11014.9 51966.1 78.0326 53120.7 16/02/2010 15:12:10 5.0860 11014.4 51966.4 78.0332 53120.8 16/02/2010 15:12:20 5.0861 11013.9 51966.9 78.0338 53121.2 16/02/2010 15:12:30 5.0876 11013.2 51967.6 78.0347 53121.8 16/02/2010 15:12:40 5.0877 11012.7 51968.1 78.0353 53122.2 16/02/2010 15:12:50 5.0890 11012.4 51969.1 78.0358 53123.1 16/02/2010 15:13:00 5.0904 11012.0 51969.3 78.0363 53123.2 16/02/2010 15:13:10 5.0893 11011.5 51969.8 78.0370 53123.6 16/02/2010 15:13:20 5.0906 11011.2 51970.5 78.0374 53124.2 16/02/2010 15:13:30 5.0895 11010.7 51971.0 78.0380 53124.6 16/02/2010 15:13:40 5.0895 11010.5 51971.0 78.0383 53124.6 16/02/2010 15:13:50 5.0883 11010.5 51971.8 78.0385 53125.3 16/02/2010 15:14:00 5.0897 11010.0 51972.0 78.0390 53125.4 16/02/2010 15:14:10 5.0885 11009.8 51972.5 78.0394 53125.8 16/02/2010 15:14:20 5.0859 11010.0 51972.7 78.0392 53126.1 16/02/2010 15:14:30 5.0847 11009.5 51972.5 78.0397 53125.8 16/02/2010 15:14:40 5.0835 11009.2 51973.0 78.0401 53126.2 16/02/2010 15:14:50 5.0810 11008.9 51973.5 78.0405 53126.6 16/02/2010 15:15:00 5.0823 11009.0 51973.0 78.0403 53126.2 16/02/2010 15:15:10 5.0823 11009.2 51973.0 78.0401 53126.2 16/02/2010 15:15:20 5.0809 11009.7 51972.5 78.0395 53125.8 16/02/2010 15:15:30 5.0821 11009.9 51972.3 78.0391 53125.6 16/02/2010 15:15:40 5.0821 11009.7 51972.3 78.0394 53125.6 16/02/2010 15:15:50 5.0834 11009.7 51972.0 78.0393 53125.4 16/02/2010 15:16:00 5.0847 11009.5 51972.3 78.0396 53125.5 16/02/2010 15:16:10 5.0834 11009.7 51971.8 78.0393 53125.1 16/02/2010 15:16:20 5.0859 11009.7 51972.3 78.0394 53125.6 16/02/2010 15:16:30 5.0848 11009.2 51972.0 78.0398 53125.3 16/02/2010 15:16:40 5.0875 11008.8 51972.5 78.0404 53125.6 16/02/2010 15:16:50 5.0875 11008.5 51973.5 78.0409 53126.5 16/02/2010 15:17:00 5.0876 11008.3 51972.7 78.0410 53125.8 16/02/2010 15:17:10 5.0890 11007.8 51973.2 78.0416 53126.2 16/02/2010 15:17:20 5.0891 11007.3 51974.2 78.0423 53127.0 16/02/2010 15:17:30 5.0894 11006.3 51975.4 78.0436 53128.0 16/02/2010 15:17:40 5.0907 11005.9 51975.9 78.0443 53128.4 16/02/2010 15:17:50 5.0884 11005.1 51977.1 78.0453 53129.4 16/02/2010 15:18:00 5.0885 11004.6 51977.9 78.0460 53130.0 16/02/2010 15:18:10 5.0886 11004.4 51977.9 78.0463 53130.0 16/02/2010 15:18:20 5.0887 11004.1 51978.6 78.0467 53130.6 16/02/2010 15:18:30 5.0888 11003.4 51978.6 78.0475 53130.5 16/02/2010 15:18:40 5.0875 11003.6 51979.3 78.0474 53131.3 16/02/2010 15:18:50 5.0889 11003.2 51979.6 78.0479 53131.4 16/02/2010 15:19:00 5.0876 11003.4 51979.1 78.0476 53131.0 16/02/2010 15:19:10 5.0889 11003.2 51979.3 78.0479 53131.2 16/02/2010 15:19:20 5.0864 11002.9 51979.3 78.0482 53131.1 16/02/2010 15:19:30 5.0877 11002.9 51979.6 78.0482 53131.3 16/02/2010 15:19:40 5.0864 11002.9 51979.6 78.0482 53131.3 16/02/2010 15:19:50 5.0851 11003.1 51979.8 78.0480 53131.6 16/02/2010 15:20:00 5.0864 11003.1 51979.6 78.0480 53131.4 16/02/2010 15:20:10 5.0864 11003.1 51978.8 78.0478 53130.7 16/02/2010 15:20:20 5.0877 11002.9 51979.3 78.0481 53131.1 16/02/2010 15:20:30 5.0877 11002.9 51979.6 78.0482 53131.3 16/02/2010 15:20:40 5.0876 11003.1 51979.1 78.0478 53130.9 16/02/2010 15:20:50 5.0890 11002.9 51978.6 78.0480 53130.4 16/02/2010 15:21:00 5.0878 11002.7 51978.8 78.0483 53130.6 16/02/2010 15:21:10 5.0890 11002.7 51978.6 78.0482 53130.3 16/02/2010 15:21:20 5.0902 11002.9 51977.9 78.0478 53129.7 16/02/2010 15:21:30 5.0903 11002.7 51978.1 78.0481 53129.9 16/02/2010 15:21:40 5.0902 11002.9 51977.4 78.0477 53129.2 16/02/2010 15:21:50 5.0916 11002.7 51978.1 78.0481 53129.9 16/02/2010 15:22:00 5.0903 11002.7 51977.6 78.0480 53129.4 16/02/2010 15:22:10 5.0916 11002.5 51977.1 78.0481 53128.9 16/02/2010 15:22:20 5.0928 11002.7 51976.6 78.0478 53128.4 16/02/2010 15:22:30 5.0928 11002.7 51976.6 78.0478 53128.4 16/02/2010 15:22:40 5.0930 11002.2 51976.9 78.0483 53128.6 16/02/2010 15:22:50 5.0929 11002.5 51977.9 78.0483 53129.6 16/02/2010 15:23:00 5.0930 11002.0 51977.6 78.0487 53129.2 16/02/2010 15:23:10 5.0931 11001.7 51977.4 78.0489 53129.0 16/02/2010 15:23:20 5.0943 11002.0 51977.6 78.0487 53129.2 16/02/2010 15:23:30 5.0956 11002.0 51977.6 78.0487 53129.3 16/02/2010 15:23:40 5.0931 11001.7 51977.6 78.0490 53129.2 16/02/2010 15:23:50 5.0918 11001.7 51977.4 78.0490 53129.0 16/02/2010 15:24:00 5.0932 11001.5 51976.6 78.0490 53128.2 16/02/2010 15:24:10 5.0919 11001.5 51977.1 78.0492 53128.7 16/02/2010 15:24:20 5.0919 11001.5 51977.4 78.0492 53128.9 16/02/2010 15:24:30 5.0906 11001.7 51976.9 78.0489 53128.5 16/02/2010 15:24:40 5.0906 11001.7 51976.4 78.0488 53128.0 16/02/2010 15:24:50 5.0918 11002.0 51975.9 78.0484 53127.6 16/02/2010 15:25:00 5.0917 11002.2 51975.7 78.0481 53127.4 16/02/2010 15:25:10 5.0917 11002.2 51975.9 78.0481 53127.6 16/02/2010 15:25:20 5.0903 11002.7 51974.9 78.0474 53126.8 16/02/2010 15:25:30 5.0890 11002.9 51974.5 78.0470 53126.3 16/02/2010 15:25:40 5.0914 11003.4 51973.5 78.0463 53125.5 16/02/2010 15:25:50 5.0900 11003.9 51973.7 78.0458 53125.8 16/02/2010 15:26:00 5.0913 11003.9 51973.0 78.0457 53125.1 16/02/2010 15:26:10 5.0913 11003.7 51972.7 78.0459 53124.8 16/02/2010 15:26:20 5.0925 11004.2 51972.5 78.0453 53124.7 16/02/2010 15:26:30 5.0937 11004.4 51972.3 78.0450 53124.5 16/02/2010 15:26:40 5.0949 11004.7 51972.3 78.0447 53124.6 16/02/2010 15:26:50 5.0923 11004.9 51971.8 78.0443 53124.1 16/02/2010 15:27:00 5.0922 11005.1 51971.0 78.0439 53123.5 16/02/2010 15:27:10 5.0947 11005.4 51971.0 78.0436 53123.5 16/02/2010 15:27:20 5.0935 11005.2 51970.8 78.0439 53123.2 16/02/2010 15:27:30 5.0934 11005.6 51970.5 78.0433 53123.1 16/02/2010 15:27:40 5.0946 11005.7 51969.8 78.0431 53122.4 16/02/2010 15:27:50 5.0958 11005.9 51969.3 78.0427 53121.9 16/02/2010 15:28:00 5.0946 11005.7 51969.8 78.0431 53122.4 16/02/2010 15:28:10 5.0960 11005.4 51969.8 78.0434 53122.3 16/02/2010 15:28:20 5.0946 11005.7 51969.6 78.0431 53122.1 16/02/2010 15:28:30 5.0959 11005.7 51969.3 78.0430 53121.9 16/02/2010 15:28:40 5.0946 11005.9 51969.6 78.0428 53122.2 16/02/2010 15:28:50 5.0933 11005.9 51969.3 78.0428 53121.9 16/02/2010 15:29:00 5.0945 11006.1 51969.6 78.0425 53122.2 16/02/2010 15:29:10 5.0946 11005.7 51969.6 78.0431 53122.1 16/02/2010 15:29:20 5.0932 11006.1 51969.6 78.0426 53122.2 16/02/2010 15:29:30 5.0945 11006.1 51968.3 78.0423 53121.0 16/02/2010 15:29:40 5.0945 11006.1 51968.8 78.0424 53121.5 16/02/2010 15:29:50 5.0958 11006.2 51968.8 78.0424 53121.5 16/02/2010 15:30:00 5.0945 11006.1 51968.8 78.0424 53121.5 16/02/2010 15:30:10 5.0944 11006.4 51968.8 78.0421 53121.6 16/02/2010 15:30:20 5.0932 11006.1 51969.3 78.0425 53122.0 16/02/2010 15:30:30 5.0932 11006.4 51968.8 78.0421 53121.6 16/02/2010 15:30:40 5.0906 11006.6 51969.1 78.0420 53121.8 16/02/2010 15:30:50 5.0931 11006.6 51968.8 78.0419 53121.6 16/02/2010 15:31:00 5.0931 11006.6 51968.1 78.0417 53120.9 16/02/2010 15:31:10 5.0942 11007.4 51967.1 78.0407 53120.1 16/02/2010 15:31:20 5.0954 11007.4 51967.6 78.0408 53120.6 16/02/2010 15:31:30 5.0930 11007.1 51967.1 78.0410 53120.0 16/02/2010 15:31:40 5.0942 11007.1 51967.9 78.0411 53120.8 16/02/2010 15:31:50 5.0943 11006.9 51967.1 78.0412 53120.0 16/02/2010 15:32:00 5.0956 11006.9 51967.9 78.0414 53120.7 16/02/2010 15:32:10 5.0944 11006.6 51967.9 78.0416 53120.7 16/02/2010 15:32:20 5.0932 11006.4 51968.3 78.0420 53121.1 16/02/2010 15:32:30 5.0932 11006.4 51968.1 78.0420 53120.8 16/02/2010 15:32:40 5.0919 11006.4 51968.1 78.0420 53120.8 16/02/2010 15:32:50 5.0920 11006.1 51968.1 78.0422 53120.8 16/02/2010 15:33:00 5.0906 11006.4 51968.1 78.0420 53120.8 16/02/2010 15:33:10 5.0907 11006.1 51968.1 78.0423 53120.8 16/02/2010 15:33:20 5.0907 11006.1 51967.9 78.0422 53120.5 16/02/2010 15:33:30 5.0907 11005.9 51968.8 78.0427 53121.5 16/02/2010 15:33:40 5.0895 11005.9 51968.8 78.0427 53121.5 16/02/2010 15:33:50 5.0908 11005.6 51968.6 78.0429 53121.2 16/02/2010 15:34:00 5.0895 11005.6 51968.6 78.0429 53121.2 16/02/2010 15:34:10 5.0895 11005.9 51968.3 78.0426 53121.0 16/02/2010 15:34:20 5.0882 11005.8 51968.6 78.0426 53121.2 16/02/2010 15:34:30 5.0895 11005.9 51967.9 78.0425 53120.5 16/02/2010 15:34:40 5.0894 11006.3 51968.1 78.0420 53120.8 16/02/2010 15:34:50 5.0893 11006.6 51967.9 78.0417 53120.6 16/02/2010 15:35:00 5.0904 11007.1 51967.4 78.0411 53120.3 16/02/2010 15:35:10 5.0904 11007.3 51967.4 78.0408 53120.3 16/02/2010 15:35:20 5.0917 11007.1 51967.1 78.0410 53120.0 16/02/2010 15:35:30 5.0930 11007.1 51966.9 78.0409 53119.8 16/02/2010 15:35:40 5.0932 11006.4 51968.1 78.0420 53120.8 16/02/2010 15:35:50 5.0932 11006.4 51967.9 78.0419 53120.6 16/02/2010 15:36:00 5.0932 11006.4 51967.9 78.0419 53120.6 16/02/2010 15:36:10 5.0931 11006.6 51967.4 78.0416 53120.2 16/02/2010 15:36:20 5.0930 11006.9 51967.1 78.0412 53120.0 16/02/2010 15:36:30 5.0928 11007.6 51967.1 78.0405 53120.1 16/02/2010 15:36:40 5.0941 11007.6 51966.9 78.0404 53119.9 16/02/2010 15:36:50 5.0942 11007.4 51966.4 78.0405 53119.4 16/02/2010 15:37:00 5.0956 11006.9 51966.4 78.0411 53119.3 16/02/2010 15:37:10 5.0944 11006.6 51966.6 78.0414 53119.5 16/02/2010 15:37:20 5.0942 11007.4 51966.6 78.0406 53119.6 16/02/2010 15:37:30 5.0954 11007.4 51966.4 78.0405 53119.4 16/02/2010 15:37:40 5.0954 11007.6 51966.4 78.0403 53119.4 16/02/2010 15:37:50 5.0941 11007.9 51966.1 78.0400 53119.2 16/02/2010 15:38:00 5.0928 11007.6 51966.4 78.0403 53119.4 16/02/2010 15:38:10 5.0954 11007.6 51966.4 78.0403 53119.4 16/02/2010 15:38:20 5.0967 11007.6 51966.6 78.0403 53119.7 16/02/2010 15:38:30 5.0967 11007.4 51966.6 78.0406 53119.6 16/02/2010 15:38:40 5.0954 11007.6 51966.6 78.0403 53119.7 16/02/2010 15:38:50 5.0968 11007.1 51966.9 78.0409 53119.8 16/02/2010 15:39:00 5.0967 11007.4 51967.1 78.0407 53120.1 16/02/2010 15:39:10 5.0968 11007.1 51967.6 78.0411 53120.5 16/02/2010 15:39:20 5.0968 11007.1 51967.4 78.0410 53120.3 16/02/2010 15:39:30 5.0968 11007.1 51967.1 78.0409 53120.0 16/02/2010 15:39:40 5.0955 11007.1 51967.1 78.0410 53120.0 16/02/2010 15:39:50 5.0955 11007.1 51967.1 78.0410 53120.0 16/02/2010 15:40:00 5.0944 11006.4 51968.1 78.0420 53120.8 16/02/2010 15:40:10 5.0956 11006.9 51967.9 78.0414 53120.7 16/02/2010 15:40:20 5.0956 11006.9 51967.9 78.0414 53120.7 16/02/2010 15:40:30 5.0929 11007.4 51967.1 78.0407 53120.1 16/02/2010 15:40:40 5.0942 11007.4 51966.6 78.0406 53119.6 16/02/2010 15:40:50 5.0930 11007.1 51967.6 78.0411 53120.5 16/02/2010 15:41:00 5.0930 11007.1 51967.4 78.0410 53120.3 16/02/2010 15:41:10 5.0930 11006.9 51967.1 78.0412 53120.0 16/02/2010 15:41:20 5.0917 11007.1 51966.9 78.0409 53119.8 16/02/2010 15:41:30 5.0903 11007.6 51966.4 78.0403 53119.4 16/02/2010 15:41:40 5.0916 11007.3 51965.9 78.0405 53118.9 16/02/2010 15:41:50 5.0904 11007.1 51966.4 78.0408 53119.3 16/02/2010 15:42:00 5.0904 11007.1 51966.4 78.0408 53119.3 16/02/2010 15:42:10 5.0917 11007.1 51966.6 78.0409 53119.6 16/02/2010 15:42:20 5.0893 11006.6 51966.9 78.0415 53119.7 16/02/2010 15:42:30 5.0905 11006.8 51966.6 78.0412 53119.5 16/02/2010 15:42:40 5.0904 11007.1 51966.6 78.0409 53119.6 16/02/2010 15:42:50 5.0917 11007.1 51967.1 78.0410 53120.0 16/02/2010 15:43:00 5.0904 11007.3 51967.1 78.0408 53120.1 16/02/2010 15:43:10 5.0892 11006.8 51966.9 78.0412 53119.7 16/02/2010 15:43:20 5.0892 11006.8 51967.1 78.0413 53120.0 16/02/2010 15:43:30 5.0892 11006.8 51967.1 78.0413 53120.0 16/02/2010 15:43:40 5.0905 11006.8 51967.6 78.0414 53120.5 16/02/2010 15:43:50 5.0906 11006.6 51967.9 78.0417 53120.7 16/02/2010 15:44:00 5.0893 11006.6 51967.6 78.0416 53120.4 16/02/2010 15:44:10 5.0893 11006.6 51967.6 78.0416 53120.4 16/02/2010 15:44:20 5.0906 11006.4 51967.9 78.0419 53120.6 16/02/2010 15:44:30 5.0905 11006.8 51967.6 78.0414 53120.5 16/02/2010 15:44:40 5.0893 11006.6 51967.4 78.0416 53120.2 16/02/2010 15:44:50 5.0880 11006.6 51967.9 78.0417 53120.6 16/02/2010 15:45:00 5.0892 11006.8 51967.9 78.0414 53120.7 16/02/2010 15:45:10 5.0892 11006.8 51967.1 78.0413 53120.0 16/02/2010 15:45:20 5.0892 11007.1 51967.4 78.0411 53120.3 16/02/2010 15:45:30 5.0878 11007.3 51967.1 78.0408 53120.1 16/02/2010 15:45:40 5.0903 11007.6 51967.1 78.0405 53120.1 16/02/2010 15:45:50 5.0890 11007.6 51966.9 78.0405 53119.9 16/02/2010 15:46:00 5.0878 11007.5 51966.6 78.0404 53119.7 16/02/2010 15:46:10 5.0877 11007.8 51966.6 78.0402 53119.7 16/02/2010 15:46:20 5.0877 11007.8 51966.9 78.0402 53119.9 16/02/2010 15:46:30 5.0852 11007.5 51966.9 78.0405 53119.9 16/02/2010 15:46:40 5.0866 11007.3 51966.9 78.0407 53119.8 16/02/2010 15:46:50 5.0878 11007.5 51967.6 78.0406 53120.6 16/02/2010 15:47:00 5.0878 11007.5 51967.1 78.0405 53120.1 16/02/2010 15:47:10 5.0878 11007.3 51967.4 78.0408 53120.3 16/02/2010 15:47:20 5.0878 11007.3 51967.6 78.0409 53120.6 16/02/2010 15:47:30 5.0878 11007.5 51967.1 78.0405 53120.1 16/02/2010 15:47:40 5.0866 11007.3 51967.4 78.0408 53120.3 16/02/2010 15:47:50 5.0864 11007.8 51967.1 78.0403 53120.2 16/02/2010 15:48:00 5.0877 11007.8 51966.9 78.0402 53119.9 16/02/2010 15:48:10 5.0864 11008.0 51965.9 78.0397 53119.0 16/02/2010 15:48:20 5.0850 11008.3 51965.9 78.0395 53119.1 16/02/2010 15:48:30 5.0837 11008.5 51966.4 78.0394 53119.6 16/02/2010 15:48:40 5.0824 11008.7 51965.2 78.0388 53118.5 16/02/2010 15:48:50 5.0823 11009.0 51965.4 78.0386 53118.8 16/02/2010 15:49:00 5.0810 11009.2 51964.4 78.0382 53117.8 16/02/2010 15:49:10 5.0809 11009.4 51964.2 78.0379 53117.7 16/02/2010 15:49:20 5.0783 11009.9 51964.2 78.0374 53117.8 16/02/2010 15:49:30 5.0795 11009.9 51964.2 78.0374 53117.8 16/02/2010 15:49:40 5.0783 11009.9 51963.2 78.0372 53116.8 16/02/2010 15:49:50 5.0781 11010.4 51962.7 78.0365 53116.4 16/02/2010 15:50:00 5.0768 11010.6 51962.5 78.0362 53116.2 16/02/2010 15:50:10 5.0755 11010.6 51962.7 78.0363 53116.5 16/02/2010 15:50:20 5.0743 11010.4 51962.5 78.0365 53116.2 16/02/2010 15:50:30 5.0756 11010.4 51963.2 78.0367 53116.9 16/02/2010 15:50:40 5.0757 11010.1 51963.0 78.0369 53116.6 16/02/2010 15:50:50 5.0744 11009.9 51963.0 78.0371 53116.6 16/02/2010 15:51:00 5.0770 11009.9 51963.0 78.0371 53116.6 16/02/2010 15:51:10 5.0732 11009.6 51962.7 78.0374 53116.3 16/02/2010 15:51:20 5.0758 11009.6 51963.0 78.0374 53116.5 16/02/2010 15:51:30 5.0758 11009.6 51963.2 78.0374 53116.7 16/02/2010 15:51:40 5.0770 11009.6 51963.5 78.0375 53117.0 16/02/2010 15:51:50 5.0771 11009.4 51963.5 78.0377 53116.9 16/02/2010 15:52:00 5.0784 11009.2 51964.0 78.0381 53117.4 16/02/2010 15:52:10 5.0797 11009.2 51963.5 78.0380 53116.9 16/02/2010 15:52:20 5.0797 11009.2 51963.7 78.0380 53117.1 16/02/2010 15:52:30 5.0798 11008.9 51963.7 78.0383 53117.1 16/02/2010 15:52:40 5.0785 11008.9 51964.2 78.0384 53117.6 16/02/2010 15:52:50 5.0798 11008.9 51964.2 78.0384 53117.6 16/02/2010 15:53:00 5.0786 11008.7 51964.4 78.0387 53117.7 16/02/2010 15:53:10 5.0786 11008.4 51965.2 78.0391 53118.4 16/02/2010 15:53:20 5.0800 11008.0 51964.9 78.0396 53118.1 16/02/2010 15:53:30 5.0774 11008.2 51965.2 78.0394 53118.4 16/02/2010 15:53:40 5.0788 11007.9 51965.4 78.0397 53118.5 16/02/2010 15:53:50 5.0787 11008.2 51965.7 78.0395 53118.8 16/02/2010 15:54:00 5.0787 11008.2 51965.7 78.0395 53118.8 16/02/2010 15:54:10 5.0786 11008.4 51965.2 78.0391 53118.4 16/02/2010 15:54:20 5.0773 11008.7 51965.2 78.0389 53118.5 16/02/2010 15:54:30 5.0773 11008.7 51965.2 78.0389 53118.5 16/02/2010 15:54:40 5.0760 11008.7 51964.9 78.0389 53118.2 16/02/2010 15:54:50 5.0772 11009.2 51964.0 78.0381 53117.4 16/02/2010 15:55:00 5.0772 11009.2 51964.2 78.0382 53117.6 16/02/2010 15:55:10 5.0758 11009.4 51963.7 78.0378 53117.2 16/02/2010 15:55:20 5.0758 11009.4 51963.7 78.0378 53117.2 16/02/2010 15:55:30 5.0770 11009.6 51963.7 78.0375 53117.2 16/02/2010 15:55:40 5.0770 11009.6 51963.5 78.0375 53117.0 16/02/2010 15:55:50 5.0771 11009.4 51963.5 78.0377 53116.9 16/02/2010 15:56:00 5.0783 11009.7 51963.7 78.0375 53117.2 16/02/2010 15:56:10 5.0784 11009.2 51964.0 78.0381 53117.4 16/02/2010 15:56:20 5.0796 11009.4 51964.0 78.0378 53117.4 16/02/2010 15:56:30 5.0809 11009.4 51964.2 78.0379 53117.7 16/02/2010 15:56:40 5.0821 11009.9 51963.5 78.0372 53117.0 16/02/2010 15:56:50 5.0833 11010.2 51963.7 78.0370 53117.3 16/02/2010 15:57:00 5.0833 11010.2 51964.0 78.0370 53117.6 16/02/2010 15:57:10 5.0832 11010.4 51963.2 78.0366 53116.9 16/02/2010 15:57:20 5.0820 11010.2 51963.7 78.0370 53117.3 16/02/2010 15:57:30 5.0833 11010.2 51963.2 78.0369 53116.9 16/02/2010 15:57:40 5.0833 11009.9 51963.2 78.0371 53116.8 16/02/2010 15:57:50 5.0833 11010.2 51963.2 78.0369 53116.9 16/02/2010 15:58:00 5.0833 11009.9 51964.4 78.0374 53118.0 16/02/2010 15:58:10 5.0808 11009.9 51963.5 78.0372 53117.0 16/02/2010 15:58:20 5.0821 11009.9 51963.7 78.0372 53117.3 16/02/2010 15:58:30 5.0807 11010.2 51964.2 78.0371 53117.8 16/02/2010 15:58:40 5.0795 11010.2 51964.2 78.0371 53117.8 16/02/2010 15:58:50 5.0783 11009.9 51964.9 78.0375 53118.5 16/02/2010 15:59:00 5.0809 11009.4 51964.4 78.0379 53117.9 16/02/2010 15:59:10 5.0810 11009.2 51965.9 78.0385 53119.3 16/02/2010 15:59:20 5.0785 11008.9 51965.9 78.0388 53119.2 16/02/2010 15:59:30 5.0799 11008.4 51966.4 78.0394 53119.6 16/02/2010 15:59:40 5.0774 11008.4 51966.6 78.0395 53119.8 16/02/2010 15:59:50 5.0799 11008.4 51966.9 78.0395 53120.1 16/02/2010 16:00:00 5.0786 11008.4 51966.6 78.0395 53119.8 16/02/2010 16:00:10 5.0786 11008.4 51967.4 78.0396 53120.6 16/02/2010 16:00:20 5.0799 11008.4 51967.1 78.0396 53120.3 16/02/2010 16:00:30 5.0800 11008.2 51967.1 78.0398 53120.3 16/02/2010 16:00:40 5.0812 11008.2 51967.4 78.0399 53120.5 16/02/2010 16:00:50 5.0799 11008.4 51966.6 78.0395 53119.8 16/02/2010 16:01:00 5.0798 11008.7 51966.9 78.0393 53120.1 16/02/2010 16:01:10 5.0800 11008.2 51967.1 78.0398 53120.3 16/02/2010 16:01:20 5.0810 11008.9 51965.9 78.0388 53119.2 16/02/2010 16:01:30 5.0810 11009.2 51965.4 78.0384 53118.8 16/02/2010 16:01:40 5.0807 11010.2 51964.2 78.0371 53117.8 16/02/2010 16:01:50 5.0805 11011.1 51963.5 78.0359 53117.3 16/02/2010 16:02:00 5.0802 11012.1 51962.0 78.0345 53116.1 16/02/2010 16:02:10 5.0814 11012.4 51962.5 78.0344 53116.6 16/02/2010 16:02:20 5.0828 11012.1 51962.2 78.0346 53116.3 16/02/2010 16:02:30 5.0855 11011.4 51963.0 78.0355 53116.9 16/02/2010 16:02:40 5.0869 11011.0 51964.0 78.0362 53117.7 16/02/2010 16:02:50 5.0897 11010.0 51965.2 78.0375 53118.7 16/02/2010 16:03:00 5.0912 11009.0 51966.4 78.0388 53119.7 16/02/2010 16:03:10 5.0913 11008.6 51967.4 78.0395 53120.6 16/02/2010 16:03:20 5.0902 11008.1 51967.9 78.0401 53121.0 16/02/2010 16:03:30 5.0914 11008.3 51968.1 78.0399 53121.2 16/02/2010 16:03:40 5.0927 11008.1 51969.3 78.0404 53122.4 16/02/2010 16:03:50 5.0917 11007.1 51969.6 78.0415 53122.4 16/02/2010 16:04:00 5.0920 11006.1 51970.8 78.0428 53123.4 16/02/2010 16:04:10 5.0922 11005.1 51972.3 78.0442 53124.6 16/02/2010 16:04:20 5.0899 11004.1 51973.7 78.0456 53125.9 16/02/2010 16:04:30 5.0914 11003.2 51975.4 78.0470 53127.3 16/02/2010 16:04:40 5.0904 11002.4 51976.9 78.0481 53128.6 16/02/2010 16:04:50 5.0893 11001.7 51977.6 78.0490 53129.2 16/02/2010 16:05:00 5.0907 11001.2 51978.1 78.0497 53129.6 16/02/2010 16:05:10 5.0893 11001.5 51978.1 78.0494 53129.6 16/02/2010 16:05:20 5.0893 11001.5 51977.6 78.0493 53129.1 16/02/2010 16:05:30 5.0892 11001.9 51978.1 78.0489 53129.7 16/02/2010 16:05:40 5.0891 11002.4 51976.6 78.0481 53128.4 16/02/2010 16:05:50 5.0878 11002.7 51976.4 78.0478 53128.2 16/02/2010 16:06:00 5.0891 11002.4 51976.4 78.0480 53128.1 16/02/2010 16:06:10 5.0866 11002.4 51975.9 78.0479 53127.7 16/02/2010 16:06:20 5.0880 11001.9 51975.7 78.0484 53127.3 16/02/2010 16:06:30 5.0879 11002.2 51975.4 78.0480 53127.1 16/02/2010 16:06:40 5.0878 11002.4 51975.2 78.0477 53126.9 16/02/2010 16:06:50 5.0890 11002.7 51975.2 78.0475 53127.0 16/02/2010 16:07:00 5.0905 11002.0 51975.4 78.0483 53127.1 16/02/2010 16:07:10 5.0893 11001.7 51975.9 78.0487 53127.5 16/02/2010 16:07:20 5.0893 11001.7 51975.9 78.0487 53127.5 16/02/2010 16:07:30 5.0893 11001.5 51975.4 78.0488 53127.0 16/02/2010 16:07:40 5.0892 11001.9 51975.4 78.0483 53127.1 16/02/2010 16:07:50 5.0904 11002.4 51974.7 78.0476 53126.5 16/02/2010 16:08:00 5.0890 11002.9 51974.0 78.0469 53125.9 16/02/2010 16:08:10 5.0902 11002.9 51974.0 78.0469 53125.9 16/02/2010 16:08:20 5.0915 11002.9 51974.0 78.0469 53125.9 16/02/2010 16:08:30 5.0928 11003.0 51974.0 78.0469 53125.9 16/02/2010 16:08:40 5.0928 11003.0 51973.7 78.0468 53125.6 16/02/2010 16:08:50 5.0928 11003.0 51974.0 78.0469 53125.9 16/02/2010 16:09:00 5.0928 11003.0 51973.7 78.0468 53125.6 16/02/2010 16:09:10 5.0916 11002.5 51974.0 78.0474 53125.8 16/02/2010 16:09:20 5.0931 11001.7 51974.7 78.0483 53126.3 16/02/2010 16:09:30 5.0932 11001.5 51975.2 78.0487 53126.8 16/02/2010 16:09:40 5.0932 11001.2 51975.7 78.0491 53127.2 16/02/2010 16:09:50 5.0945 11001.3 51975.7 78.0491 53127.2 16/02/2010 16:10:00 5.0945 11001.3 51975.4 78.0490 53126.9 16/02/2010 16:10:10 5.0943 11002.0 51974.9 78.0481 53126.6 16/02/2010 16:10:20 5.0967 11002.7 51974.5 78.0472 53126.3 16/02/2010 16:10:30 5.0991 11003.3 51973.2 78.0464 53125.2 16/02/2010 16:10:40 5.0963 11004.0 51971.5 78.0453 53123.7 16/02/2010 16:10:50 5.0936 11004.7 51971.0 78.0444 53123.4 16/02/2010 16:11:00 5.0910 11004.9 51970.5 78.0441 53122.9 16/02/2010 16:11:10 5.0884 11005.1 51969.8 78.0437 53122.3 16/02/2010 16:11:20 5.0885 11004.6 51970.5 78.0444 53122.9 16/02/2010 16:11:30 5.0914 11003.4 51972.3 78.0460 53124.3 16/02/2010 16:11:40 5.0929 11002.5 51972.7 78.0471 53124.6 16/02/2010 16:11:50 5.0917 11002.2 51974.0 78.0477 53125.7 16/02/2010 16:12:00 5.0906 11001.7 51974.9 78.0484 53126.6 16/02/2010 16:12:10 5.0919 11001.5 51975.2 78.0487 53126.8 16/02/2010 16:12:20 5.0909 11000.5 51975.9 78.0499 53127.3 16/02/2010 16:12:30 5.0922 11000.3 51976.4 78.0503 53127.7 16/02/2010 16:12:40 5.0909 11000.5 51976.6 78.0501 53128.0 16/02/2010 16:12:50 5.0896 11000.5 51976.6 78.0501 53128.0 16/02/2010 16:13:00 5.0895 11000.7 51976.2 78.0497 53127.6 16/02/2010 16:13:10 5.0883 11000.5 51975.7 78.0499 53127.0 16/02/2010 16:13:20 5.0883 11000.5 51975.7 78.0499 53127.0 16/02/2010 16:13:30 5.0870 11000.7 51975.9 78.0497 53127.3 16/02/2010 16:13:40 5.0883 11000.7 51974.7 78.0494 53126.1 16/02/2010 16:13:50 5.0881 11001.2 51973.7 78.0487 53125.3 16/02/2010 16:14:00 5.0881 11001.4 51973.5 78.0484 53125.1 16/02/2010 16:14:10 5.0867 11001.9 51973.0 78.0478 53124.7 16/02/2010 16:14:20 5.0878 11002.4 51973.0 78.0472 53124.8 16/02/2010 16:14:30 5.0866 11002.4 51972.7 78.0472 53124.6 16/02/2010 16:14:40 5.0865 11002.6 51972.0 78.0468 53123.9 16/02/2010 16:14:50 5.0876 11003.4 51971.8 78.0459 53123.8 16/02/2010 16:15:00 5.0888 11003.6 51971.3 78.0456 53123.4 16/02/2010 16:15:10 5.0886 11004.4 51971.0 78.0447 53123.3 16/02/2010 16:15:20 5.0885 11004.6 51970.5 78.0444 53122.9 16/02/2010 16:15:30 5.0897 11005.1 51970.3 78.0438 53122.7 16/02/2010 16:15:40 5.0883 11005.4 51969.6 78.0434 53122.1 16/02/2010 16:15:50 5.0883 11005.4 51969.8 78.0434 53122.3 16/02/2010 16:16:00 5.0883 11005.4 51970.1 78.0435 53122.5 16/02/2010 16:16:10 5.0896 11005.4 51969.8 78.0434 53122.3 16/02/2010 16:16:20 5.0885 11004.6 51970.1 78.0443 53122.4 16/02/2010 16:16:30 5.0885 11004.6 51971.3 78.0445 53123.6 16/02/2010 16:16:40 5.0886 11004.4 51970.8 78.0447 53123.1 16/02/2010 16:16:50 5.0899 11004.1 51971.8 78.0451 53124.0 16/02/2010 16:17:00 5.0913 11003.7 51971.8 78.0456 53123.9 16/02/2010 16:17:10 5.0901 11003.4 51972.3 78.0460 53124.3 16/02/2010 16:17:20 5.0914 11003.4 51972.5 78.0461 53124.5 16/02/2010 16:17:30 5.0916 11002.7 51972.5 78.0468 53124.4 16/02/2010 16:17:40 5.0916 11002.5 51973.2 78.0473 53125.0 16/02/2010 16:17:50 5.0930 11002.2 51973.7 78.0476 53125.5 16/02/2010 16:18:00 5.0956 11001.8 51974.2 78.0482 53125.9 16/02/2010 16:18:10 5.0931 11001.7 51974.5 78.0483 53126.1 16/02/2010 16:18:20 5.0944 11001.5 51974.5 78.0485 53126.0 16/02/2010 16:18:30 5.0945 11001.3 51974.7 78.0488 53126.2 16/02/2010 16:18:40 5.0946 11001.0 51975.4 78.0493 53126.9 16/02/2010 16:18:50 5.0945 11001.3 51974.9 78.0489 53126.5 16/02/2010 16:19:00 5.0943 11002.0 51974.5 78.0480 53126.1 16/02/2010 16:19:10 5.0942 11002.5 51974.5 78.0475 53126.2 16/02/2010 16:19:20 5.0941 11002.7 51974.0 78.0471 53125.8 16/02/2010 16:19:30 5.0940 11003.0 51973.7 78.0468 53125.6 16/02/2010 16:19:40 5.0939 11003.7 51973.5 78.0460 53125.5 16/02/2010 16:19:50 5.0900 11003.7 51972.7 78.0459 53124.8 16/02/2010 16:20:00 5.0886 11004.4 51972.7 78.0451 53125.0 16/02/2010 16:20:10 5.0873 11004.4 51972.5 78.0451 53124.7 16/02/2010 16:20:20 5.0848 11004.3 51971.8 78.0449 53124.0 16/02/2010 16:20:30 5.0848 11004.1 51972.7 78.0454 53124.9 16/02/2010 16:20:40 5.0837 11003.6 51972.5 78.0459 53124.6 16/02/2010 16:20:50 5.0862 11003.6 51973.5 78.0461 53125.5 16/02/2010 16:21:00 5.0864 11003.1 51974.2 78.0468 53126.1 16/02/2010 16:21:10 5.0878 11002.7 51974.2 78.0473 53126.0 16/02/2010 16:21:20 5.0878 11002.4 51974.0 78.0475 53125.8 16/02/2010 16:21:30 5.0903 11002.7 51974.9 78.0474 53126.8 16/02/2010 16:21:40 5.0928 11002.7 51973.7 78.0471 53125.6 16/02/2010 16:21:50 5.0939 11003.5 51973.0 78.0462 53125.0 16/02/2010 16:22:00 5.0977 11003.7 51973.0 78.0459 53125.1 16/02/2010 16:22:10 5.0976 11004.0 51972.5 78.0455 53124.6 16/02/2010 16:22:20 5.0989 11004.0 51972.3 78.0454 53124.4 16/02/2010 16:22:30 5.0976 11004.0 51972.5 78.0455 53124.6 16/02/2010 16:22:40 5.0988 11004.2 51972.0 78.0451 53124.2 16/02/2010 16:22:50 5.0963 11004.2 51972.5 78.0452 53124.7 16/02/2010 16:23:00 5.0963 11004.2 51972.5 78.0452 53124.7 16/02/2010 16:23:10 5.0951 11004.0 51972.7 78.0456 53124.9 16/02/2010 16:23:20 5.0925 11003.9 51973.0 78.0457 53125.1 16/02/2010 16:23:30 5.0913 11003.7 51974.2 78.0462 53126.3 16/02/2010 16:23:40 5.0913 11003.7 51973.7 78.0461 53125.8 16/02/2010 16:23:50 5.0888 11003.4 51974.7 78.0466 53126.7 16/02/2010 16:24:00 5.0876 11003.1 51975.9 78.0471 53127.8 16/02/2010 16:24:10 5.0864 11003.1 51976.2 78.0472 53128.1 16/02/2010 16:24:20 5.0852 11002.6 51976.2 78.0477 53128.0 16/02/2010 16:24:30 5.0852 11002.6 51976.6 78.0478 53128.4 16/02/2010 16:24:40 5.0853 11002.1 51976.9 78.0484 53128.6 16/02/2010 16:24:50 5.0854 11001.9 51977.4 78.0488 53129.0 16/02/2010 16:25:00 5.0843 11001.4 51977.1 78.0492 53128.7 16/02/2010 16:25:10 5.0855 11001.4 51977.9 78.0494 53129.4 16/02/2010 16:25:20 5.0869 11001.2 51976.9 78.0494 53128.4 16/02/2010 16:25:30 5.0857 11000.9 51977.9 78.0499 53129.3 16/02/2010 16:25:40 5.0883 11000.7 51977.9 78.0501 53129.2 16/02/2010 16:25:50 5.0870 11000.7 51977.6 78.0501 53129.0 16/02/2010 16:26:00 5.0896 11000.5 51977.9 78.0504 53129.2 16/02/2010 16:26:10 5.0896 11000.5 51977.9 78.0504 53129.2 16/02/2010 16:26:20 5.0909 11000.2 51978.1 78.0507 53129.4 16/02/2010 16:26:30 5.0921 11000.7 51977.4 78.0500 53128.8 16/02/2010 16:26:40 5.0933 11001.0 51977.4 78.0497 53128.8 16/02/2010 16:26:50 5.0944 11001.5 51977.1 78.0491 53128.7 16/02/2010 16:27:00 5.0945 11001.3 51977.4 78.0494 53128.9 16/02/2010 16:27:10 5.0957 11001.5 51976.9 78.0491 53128.4 16/02/2010 16:27:20 5.0968 11002.0 51977.1 78.0486 53128.8 16/02/2010 16:27:30 5.0956 11002.0 51976.9 78.0486 53128.5 16/02/2010 16:27:40 5.0980 11002.3 51977.1 78.0483 53128.8 16/02/2010 16:27:50 5.0968 11002.0 51977.4 78.0487 53129.0 16/02/2010 16:28:00 5.0968 11002.3 51976.9 78.0483 53128.6 16/02/2010 16:28:10 5.0994 11002.0 51978.1 78.0488 53129.7 16/02/2010 16:28:20 5.0982 11001.8 51978.4 78.0491 53129.9 16/02/2010 16:28:30 5.0995 11001.5 51978.4 78.0494 53129.9 16/02/2010 16:28:40 5.0983 11001.3 51978.8 78.0497 53130.3 16/02/2010 16:28:50 5.0985 11000.6 51980.3 78.0508 53131.6 16/02/2010 16:29:00 5.1000 10999.8 51981.0 78.0518 53132.1 16/02/2010 16:29:10 5.1000 10999.6 51982.0 78.0522 53133.1 16/02/2010 16:29:20 5.1002 10998.9 51982.0 78.0530 53132.9 16/02/2010 16:29:30 5.0990 10998.6 51983.0 78.0535 53133.8 16/02/2010 16:29:40 5.1004 10998.1 51983.7 78.0542 53134.4 16/02/2010 16:29:50 5.1031 10997.7 51984.2 78.0548 53134.8 16/02/2010 16:30:00 5.1056 10997.7 51984.0 78.0547 53134.6 16/02/2010 16:30:10 5.1055 10998.2 51984.0 78.0542 53134.7 16/02/2010 16:30:20 5.1053 10998.9 51983.2 78.0532 53134.1 16/02/2010 16:30:30 5.1052 10999.4 51982.3 78.0525 53133.3 16/02/2010 16:30:40 5.1051 10999.6 51981.8 78.0521 53132.8 16/02/2010 16:30:50 5.1050 11000.1 51981.5 78.0516 53132.7 16/02/2010 16:31:00 5.1036 11000.4 51981.0 78.0512 53132.3 16/02/2010 16:31:10 5.1048 11000.6 51980.3 78.0508 53131.6 16/02/2010 16:31:20 5.1022 11001.1 51980.1 78.0502 53131.5 16/02/2010 16:31:30 5.1022 11001.1 51979.6 78.0501 53131.0 16/02/2010 16:31:40 5.1022 11001.1 51979.8 78.0502 53131.2 16/02/2010 16:31:50 5.1022 11001.1 51980.1 78.0502 53131.5 16/02/2010 16:32:00 5.1022 11000.8 51980.3 78.0505 53131.6 16/02/2010 16:32:10 5.1036 11000.4 51981.3 78.0513 53132.5 16/02/2010 16:32:20 5.1037 11000.1 51981.5 78.0516 53132.7 16/02/2010 16:32:30 5.1012 11000.1 51981.8 78.0517 53132.9 16/02/2010 16:32:40 5.1025 10999.9 51982.3 78.0520 53133.3 16/02/2010 16:32:50 5.1038 10999.6 51982.0 78.0522 53133.1 16/02/2010 16:33:00 5.1039 10999.4 51982.8 78.0526 53133.7 16/02/2010 16:33:10 5.1052 10999.4 51982.5 78.0525 53133.5 16/02/2010 16:33:20 5.1064 10999.7 51982.5 78.0523 53133.5 16/02/2010 16:33:30 5.1076 10999.9 51981.8 78.0518 53132.9 16/02/2010 16:33:40 5.1075 11000.2 51981.3 78.0515 53132.5 16/02/2010 16:33:50 5.1074 11000.4 51981.5 78.0513 53132.7 16/02/2010 16:34:00 5.1087 11000.7 51981.3 78.0510 53132.6 16/02/2010 16:34:10 5.1086 11000.9 51980.6 78.0505 53131.9 16/02/2010 16:34:20 5.1085 11001.4 51980.6 78.0500 53132.0 16/02/2010 16:34:30 5.1047 11001.1 51980.3 78.0503 53131.7 16/02/2010 16:34:40 5.1047 11001.4 51980.3 78.0500 53131.7 16/02/2010 16:34:50 5.1058 11001.9 51979.8 78.0494 53131.4 16/02/2010 16:35:00 5.1045 11001.8 51980.3 78.0495 53131.8 16/02/2010 16:35:10 5.1032 11002.1 51979.6 78.0491 53131.2 16/02/2010 16:35:20 5.1045 11002.1 51979.6 78.0491 53131.2 16/02/2010 16:35:30 5.1031 11002.3 51979.8 78.0489 53131.5 16/02/2010 16:35:40 5.1031 11002.6 51979.6 78.0486 53131.3 16/02/2010 16:35:50 5.1030 11002.8 51979.3 78.0483 53131.1 16/02/2010 16:36:00 5.1017 11002.8 51979.3 78.0483 53131.1 16/02/2010 16:36:10 5.1004 11003.0 51978.4 78.0478 53130.2 16/02/2010 16:36:20 5.1003 11003.3 51978.6 78.0476 53130.5 16/02/2010 16:36:30 5.1003 11003.5 51978.1 78.0472 53130.0 16/02/2010 16:36:40 5.1002 11003.8 51977.9 78.0469 53129.9 16/02/2010 16:36:50 5.1013 11004.5 51976.6 78.0459 53128.8 16/02/2010 16:37:00 5.1013 11004.5 51976.6 78.0459 53128.8 16/02/2010 16:37:10 5.0999 11005.0 51975.9 78.0452 53128.2 16/02/2010 16:37:20 5.1024 11005.2 51975.7 78.0449 53128.0 16/02/2010 16:37:30 5.1035 11005.7 51975.2 78.0442 53127.6 16/02/2010 16:37:40 5.1021 11006.2 51974.5 78.0436 53127.0 16/02/2010 16:37:50 5.1046 11006.2 51974.0 78.0434 53126.5 16/02/2010 16:38:00 5.1047 11006.0 51974.0 78.0437 53126.5 16/02/2010 16:38:10 5.1059 11006.3 51974.0 78.0434 53126.6 16/02/2010 16:38:20 5.1046 11006.2 51974.5 78.0435 53127.0 16/02/2010 16:38:30 5.1059 11006.3 51974.2 78.0435 53126.8 16/02/2010 16:38:40 5.1046 11006.5 51974.5 78.0433 53127.1 16/02/2010 16:38:50 5.1058 11006.7 51974.5 78.0430 53127.1 16/02/2010 16:39:00 5.1046 11006.2 51974.5 78.0435 53127.0 16/02/2010 16:39:10 5.1046 11006.2 51975.2 78.0437 53127.7 16/02/2010 16:39:20 5.1034 11006.2 51974.9 78.0437 53127.5 16/02/2010 16:39:30 5.1034 11006.2 51975.4 78.0438 53128.0 16/02/2010 16:39:40 5.1020 11006.5 51974.7 78.0434 53127.3 16/02/2010 16:39:50 5.1020 11006.5 51975.4 78.0435 53128.0 16/02/2010 16:40:00 5.1008 11006.4 51974.7 78.0434 53127.3 16/02/2010 16:40:10 5.1021 11006.2 51974.9 78.0437 53127.5 16/02/2010 16:40:20 5.1021 11006.2 51975.2 78.0437 53127.7 16/02/2010 16:40:30 5.1020 11006.5 51974.9 78.0434 53127.5 16/02/2010 16:40:40 5.1008 11006.4 51975.7 78.0436 53128.3 16/02/2010 16:40:50 5.1033 11006.5 51975.4 78.0435 53128.0 16/02/2010 16:41:00 5.1032 11007.0 51975.2 78.0429 53127.9 16/02/2010 16:41:10 5.1044 11007.2 51974.2 78.0425 53127.0 16/02/2010 16:41:20 5.1055 11007.7 51973.0 78.0416 53125.9 16/02/2010 16:41:30 5.1054 11008.2 51972.7 78.0411 53125.8 16/02/2010 16:41:40 5.1066 11008.7 51972.0 78.0404 53125.1 16/02/2010 16:41:50 5.1064 11009.4 51972.3 78.0397 53125.5 16/02/2010 16:42:00 5.1050 11009.7 51971.0 78.0392 53124.4 16/02/2010 16:42:10 5.1049 11010.2 51971.0 78.0386 53124.5 16/02/2010 16:42:20 5.1036 11010.4 51970.8 78.0383 53124.3 16/02/2010 16:42:30 5.1048 11010.4 51971.5 78.0385 53125.0 16/02/2010 16:42:40 5.1023 11010.4 51971.0 78.0384 53124.5 16/02/2010 16:42:50 5.1023 11010.4 51971.3 78.0385 53124.8 16/02/2010 16:43:00 5.1010 11010.4 51971.3 78.0385 53124.8 16/02/2010 16:43:10 5.1024 11010.1 51972.3 78.0389 53125.7 16/02/2010 16:43:20 5.1025 11009.6 51972.5 78.0395 53125.8 16/02/2010 16:43:30 5.1037 11009.9 51972.5 78.0392 53125.9 16/02/2010 16:43:40 5.1039 11009.2 51972.7 78.0401 53126.0 16/02/2010 16:43:50 5.1050 11009.7 51972.5 78.0395 53125.8 16/02/2010 16:44:00 5.1063 11009.7 51972.0 78.0394 53125.3 16/02/2010 16:44:10 5.1062 11009.9 51971.5 78.0390 53124.9 16/02/2010 16:44:20 5.1088 11009.9 51971.5 78.0390 53124.9 16/02/2010 16:44:30 5.1087 11010.2 51970.8 78.0385 53124.3 16/02/2010 16:44:40 5.1100 11010.2 51971.5 78.0387 53125.0 16/02/2010 16:44:50 5.1112 11010.5 51970.8 78.0383 53124.3 16/02/2010 16:45:00 5.1125 11010.5 51970.3 78.0381 53123.8 16/02/2010 16:45:10 5.1123 11011.0 51970.3 78.0376 53123.9 16/02/2010 16:45:20 5.1147 11011.5 51970.1 78.0370 53123.8 16/02/2010 16:45:30 5.1146 11012.0 51969.6 78.0364 53123.4 16/02/2010 16:45:40 5.1157 11012.7 51969.3 78.0356 53123.3 16/02/2010 16:45:50 5.1130 11013.4 51968.3 78.0346 53122.5 16/02/2010 16:46:00 5.1115 11014.1 51966.9 78.0335 53121.3 16/02/2010 16:46:10 5.1074 11015.1 51966.6 78.0325 53121.2 16/02/2010 16:46:20 5.1060 11015.5 51966.1 78.0319 53120.8 16/02/2010 16:46:30 5.1022 11015.5 51966.6 78.0320 53121.3 16/02/2010 16:46:40 5.0985 11015.2 51966.9 78.0324 53121.5 16/02/2010 16:46:50 5.0948 11014.7 51968.1 78.0332 53122.6 16/02/2010 16:47:00 5.0965 11013.3 51969.3 78.0350 53123.5 16/02/2010 16:47:10 5.0942 11012.0 51971.8 78.0368 53125.6 16/02/2010 16:47:20 5.0960 11010.3 51974.7 78.0393 53128.1 16/02/2010 16:47:30 5.0977 11008.6 51976.6 78.0415 53129.7 16/02/2010 16:47:40 5.1005 11007.7 51977.9 78.0428 53130.7 16/02/2010 16:47:50 5.1045 11006.7 51979.6 78.0442 53132.1 16/02/2010 16:48:00 5.1086 11005.8 51980.6 78.0454 53132.9 16/02/2010 16:48:10 5.1112 11005.6 51980.6 78.0456 53132.9 16/02/2010 16:48:20 5.1137 11005.8 51980.1 78.0452 53132.4 16/02/2010 16:48:30 5.1147 11006.6 51979.1 78.0442 53131.6 16/02/2010 16:48:40 5.1158 11007.6 51978.4 78.0430 53131.1 16/02/2010 16:48:50 5.1155 11008.5 51976.6 78.0416 53129.7 16/02/2010 16:49:00 5.1138 11010.0 51974.5 78.0396 53127.8 16/02/2010 16:49:10 5.1123 11011.2 51973.5 78.0381 53127.1 16/02/2010 16:49:20 5.1096 11011.7 51972.0 78.0373 53125.8 16/02/2010 16:49:30 5.1093 11012.9 51971.5 78.0359 53125.5 16/02/2010 16:49:40 5.1067 11013.1 51970.5 78.0354 53124.6 16/02/2010 16:49:50 5.1053 11013.6 51970.3 78.0349 53124.5 16/02/2010 16:50:00 5.1038 11014.3 51970.3 78.0341 53124.6 16/02/2010 16:50:10 5.1026 11014.0 51970.8 78.0345 53125.1 16/02/2010 16:50:20 5.1038 11014.3 51971.3 78.0343 53125.6 16/02/2010 16:50:30 5.1039 11014.1 51971.8 78.0347 53126.0 16/02/2010 16:50:40 5.1039 11014.1 51972.0 78.0347 53126.3 16/02/2010 16:50:50 5.1039 11013.8 51972.7 78.0352 53126.9 16/02/2010 16:51:00 5.1039 11013.8 51973.0 78.0352 53127.2 16/02/2010 16:51:10 5.1053 11013.6 51973.0 78.0355 53127.1 16/02/2010 16:51:20 5.1052 11013.8 51973.5 78.0353 53127.6 16/02/2010 16:51:30 5.1052 11013.8 51974.0 78.0354 53128.1 16/02/2010 16:51:40 5.1052 11013.8 51974.2 78.0355 53128.4 16/02/2010 16:51:50 5.1053 11013.6 51974.2 78.0357 53128.3 16/02/2010 16:52:00 5.1065 11013.6 51974.0 78.0357 53128.1 16/02/2010 16:52:10 5.1066 11013.4 51974.0 78.0359 53128.0 16/02/2010 16:52:20 5.1041 11013.1 51974.2 78.0363 53128.2 16/02/2010 16:52:30 5.1055 11012.9 51974.5 78.0366 53128.4 16/02/2010 16:52:40 5.1069 11012.1 51974.9 78.0374 53128.7 16/02/2010 16:52:50 5.1083 11011.9 51975.4 78.0378 53129.2 16/02/2010 16:53:00 5.1084 11011.4 51976.2 78.0385 53129.8 16/02/2010 16:53:10 5.1097 11011.4 51976.6 78.0386 53130.2 16/02/2010 16:53:20 5.1109 11011.4 51976.4 78.0385 53130.0 16/02/2010 16:53:30 5.1135 11011.5 51976.9 78.0386 53130.5 16/02/2010 16:53:40 5.1133 11011.9 51976.6 78.0380 53130.4 16/02/2010 16:53:50 5.1133 11011.9 51975.9 78.0378 53129.6 16/02/2010 16:54:00 5.1144 11012.7 51975.9 78.0371 53129.8 16/02/2010 16:54:10 5.1144 11012.9 51974.7 78.0365 53128.7 16/02/2010 16:54:20 5.1130 11013.4 51975.2 78.0361 53129.2 16/02/2010 16:54:30 5.1129 11013.7 51974.7 78.0358 53128.8 16/02/2010 16:54:40 5.1142 11013.4 51973.7 78.0358 53127.8 16/02/2010 16:54:50 5.1115 11014.1 51974.5 78.0352 53128.7 16/02/2010 16:55:00 5.1140 11014.2 51973.7 78.0350 53127.9 16/02/2010 16:55:10 5.1114 11014.6 51973.5 78.0345 53127.8 16/02/2010 16:55:20 5.1127 11014.4 51973.7 78.0348 53128.0 16/02/2010 16:55:30 5.1127 11014.4 51973.7 78.0348 53128.0 16/02/2010 16:55:40 5.1127 11014.4 51974.2 78.0349 53128.5 16/02/2010 16:55:50 5.1139 11014.6 51974.2 78.0346 53128.5 16/02/2010 16:56:00 5.1152 11014.4 51974.5 78.0349 53128.7 16/02/2010 16:56:10 5.1152 11014.4 51974.7 78.0350 53129.0 16/02/2010 16:56:20 5.1151 11014.9 51974.5 78.0344 53128.8 16/02/2010 16:56:30 5.1139 11014.6 51974.5 78.0347 53128.8 16/02/2010 16:56:40 5.1138 11014.9 51974.0 78.0343 53128.3 16/02/2010 16:56:50 5.1137 11015.4 51973.7 78.0337 53128.2 16/02/2010 16:57:00 5.1124 11015.6 51972.7 78.0333 53127.3 16/02/2010 16:57:10 5.1136 11015.9 51972.7 78.0330 53127.3 16/02/2010 16:57:20 5.1123 11016.1 51972.0 78.0326 53126.7 16/02/2010 16:57:30 5.1121 11016.6 51972.5 78.0322 53127.3 16/02/2010 16:57:40 5.1133 11017.1 51971.3 78.0314 53126.2 16/02/2010 16:57:50 5.1107 11017.3 51971.0 78.0311 53126.0 16/02/2010 16:58:00 5.1119 11017.6 51971.3 78.0309 53126.3 16/02/2010 16:58:10 5.1107 11017.3 51970.8 78.0310 53125.7 16/02/2010 16:58:20 5.1107 11017.3 51970.8 78.0310 53125.7 16/02/2010 16:58:30 5.1093 11017.5 51971.0 78.0309 53126.0 16/02/2010 16:58:40 5.1105 11018.0 51971.3 78.0304 53126.4 16/02/2010 16:58:50 5.1091 11018.3 51970.3 78.0299 53125.5 16/02/2010 16:59:00 5.1091 11018.5 51970.5 78.0297 53125.7 16/02/2010 16:59:10 5.1091 11018.5 51970.1 78.0296 53125.3 16/02/2010 16:59:20 5.1077 11019.0 51969.8 78.0291 53125.1 16/02/2010 16:59:30 5.1078 11018.7 51969.3 78.0292 53124.6 16/02/2010 16:59:40 5.1064 11019.0 51969.8 78.0291 53125.1 16/02/2010 16:59:50 5.1038 11019.2 51969.3 78.0287 53124.7 16/02/2010 17:00:00 5.1038 11019.4 51969.1 78.0284 53124.5 16/02/2010 17:00:10 5.1038 11019.4 51969.1 78.0284 53124.5 16/02/2010 17:00:20 5.1038 11019.2 51969.6 78.0288 53124.9 16/02/2010 17:00:30 5.1025 11019.4 51969.8 78.0286 53125.2 16/02/2010 17:00:40 5.1026 11019.2 51969.6 78.0288 53124.9 16/02/2010 17:00:50 5.1013 11019.2 51969.6 78.0288 53124.9 16/02/2010 17:01:00 5.1025 11019.4 51970.1 78.0286 53125.5 16/02/2010 17:01:10 5.1026 11019.2 51969.1 78.0287 53124.5 16/02/2010 17:01:20 5.1025 11019.4 51970.1 78.0286 53125.5 16/02/2010 17:01:30 5.1038 11019.4 51969.8 78.0286 53125.2 16/02/2010 17:01:40 5.1037 11019.7 51969.6 78.0283 53125.0 16/02/2010 17:01:50 5.1038 11019.4 51970.1 78.0286 53125.5 16/02/2010 17:02:00 5.1038 11019.4 51969.8 78.0286 53125.2 16/02/2010 17:02:10 5.1026 11019.2 51970.3 78.0290 53125.6 16/02/2010 17:02:20 5.1013 11018.9 51970.8 78.0293 53126.1 16/02/2010 17:02:30 5.1014 11018.7 51971.0 78.0296 53126.3 16/02/2010 17:02:40 5.1003 11018.2 51971.8 78.0303 53126.9 16/02/2010 17:02:50 5.0991 11017.7 51972.0 78.0309 53127.0 16/02/2010 17:03:00 5.0992 11017.4 51972.7 78.0313 53127.7 16/02/2010 17:03:10 5.1004 11017.7 51973.0 78.0311 53128.0 16/02/2010 17:03:20 5.0991 11017.9 51973.0 78.0309 53128.0 16/02/2010 17:03:30 5.0965 11017.9 51972.3 78.0307 53127.3 16/02/2010 17:03:40 5.0977 11018.2 51972.5 78.0305 53127.6 16/02/2010 17:03:50 5.0963 11018.6 51971.8 78.0299 53127.0 16/02/2010 17:04:00 5.0977 11018.4 51972.0 78.0302 53127.2 16/02/2010 17:04:10 5.0963 11018.6 51971.0 78.0297 53126.2 16/02/2010 17:04:20 5.0963 11018.9 51970.3 78.0293 53125.6 16/02/2010 17:04:30 5.0974 11019.4 51970.3 78.0288 53125.7 16/02/2010 17:04:40 5.0974 11019.6 51970.1 78.0284 53125.5 16/02/2010 17:04:50 5.0960 11020.1 51969.3 78.0278 53124.9 16/02/2010 17:05:00 5.0959 11020.3 51968.8 78.0274 53124.5 16/02/2010 17:05:10 5.0971 11020.6 51968.6 78.0271 53124.3 16/02/2010 17:05:20 5.0958 11020.8 51967.6 78.0266 53123.4 16/02/2010 17:05:30 5.0944 11021.3 51967.6 78.0261 53123.5 16/02/2010 17:05:40 5.0943 11021.5 51967.4 78.0258 53123.3 16/02/2010 17:05:50 5.0942 11021.8 51967.1 78.0255 53123.1 16/02/2010 17:06:00 5.0929 11022.0 51966.4 78.0251 53122.4 16/02/2010 17:06:10 5.0916 11022.3 51966.1 78.0248 53122.2 16/02/2010 17:06:20 5.0929 11022.3 51966.1 78.0248 53122.2 16/02/2010 17:06:30 5.0903 11022.5 51965.7 78.0244 53121.8 16/02/2010 17:06:40 5.0915 11022.7 51965.4 78.0241 53121.6 16/02/2010 17:06:50 5.0889 11022.7 51965.2 78.0241 53121.4 16/02/2010 17:07:00 5.0889 11023.0 51964.9 78.0238 53121.2 16/02/2010 17:07:10 5.0876 11022.9 51964.4 78.0237 53120.7 16/02/2010 17:07:20 5.0875 11023.4 51964.0 78.0230 53120.3 16/02/2010 17:07:30 5.0849 11023.7 51964.4 78.0229 53120.8 16/02/2010 17:07:40 5.0849 11023.4 51963.7 78.0230 53120.1 16/02/2010 17:07:50 5.0837 11023.2 51964.2 78.0234 53120.5 16/02/2010 17:08:00 5.0824 11023.4 51964.4 78.0232 53120.8 16/02/2010 17:08:10 5.0824 11023.4 51963.7 78.0230 53120.1 16/02/2010 17:08:20 5.0823 11023.6 51963.7 78.0228 53120.1 16/02/2010 17:08:30 5.0797 11023.8 51963.5 78.0225 53119.9 16/02/2010 17:08:40 5.0823 11023.6 51963.5 78.0227 53119.9 16/02/2010 17:08:50 5.0823 11023.9 51963.2 78.0224 53119.7 16/02/2010 17:09:00 5.0809 11024.3 51963.2 78.0219 53119.8 16/02/2010 17:09:10 5.0821 11024.4 51963.0 78.0219 53119.6 16/02/2010 17:09:20 5.0808 11024.6 51962.7 78.0216 53119.4 16/02/2010 17:09:30 5.0820 11024.8 51962.5 78.0212 53119.2 16/02/2010 17:09:40 5.0808 11024.8 51962.0 78.0211 53118.7 16/02/2010 17:09:50 5.0831 11025.6 51961.8 78.0203 53118.6 16/02/2010 17:10:00 5.0818 11025.8 51961.5 78.0200 53118.4 16/02/2010 17:10:10 5.0816 11026.3 51961.5 78.0195 53118.5 16/02/2010 17:10:20 5.0804 11026.3 51960.8 78.0193 53117.8 16/02/2010 17:10:30 5.0816 11026.6 51960.5 78.0190 53117.6 16/02/2010 17:10:40 5.0803 11026.5 51960.3 78.0189 53117.4 16/02/2010 17:10:50 5.0790 11026.5 51960.5 78.0190 53117.6 16/02/2010 17:11:00 5.0803 11026.8 51960.0 78.0186 53117.2 16/02/2010 17:11:10 5.0790 11026.8 51960.3 78.0187 53117.4 16/02/2010 17:11:20 5.0777 11026.8 51960.5 78.0188 53117.7 16/02/2010 17:11:30 5.0777 11026.8 51960.5 78.0188 53117.7 16/02/2010 17:11:40 5.0778 11026.3 51960.5 78.0193 53117.6 16/02/2010 17:11:50 5.0752 11026.5 51960.8 78.0191 53117.9 16/02/2010 17:12:00 5.0766 11026.0 51961.5 78.0198 53118.5 16/02/2010 17:12:10 5.0766 11026.3 51961.8 78.0196 53118.8 16/02/2010 17:12:20 5.0766 11026.3 51962.0 78.0196 53119.0 16/02/2010 17:12:30 5.0765 11026.5 51962.0 78.0194 53119.0 16/02/2010 17:12:40 5.0752 11026.5 51961.5 78.0193 53118.6 16/02/2010 17:12:50 5.0753 11026.3 51961.8 78.0196 53118.8 16/02/2010 17:13:00 5.0740 11026.5 51961.8 78.0193 53118.8 16/02/2010 17:13:10 5.0739 11026.7 51961.8 78.0191 53118.9 16/02/2010 17:13:20 5.0752 11026.5 51961.3 78.0192 53118.3 16/02/2010 17:13:30 5.0752 11026.7 51961.8 78.0191 53118.9 16/02/2010 17:13:40 5.0751 11027.0 51961.5 78.0188 53118.7 16/02/2010 17:13:50 5.0739 11027.0 51962.0 78.0189 53119.1 16/02/2010 17:14:00 5.0738 11027.2 51961.8 78.0186 53119.0 16/02/2010 17:14:10 5.0739 11027.0 51962.0 78.0189 53119.1 16/02/2010 17:14:20 5.0751 11027.2 51962.0 78.0186 53119.2 16/02/2010 17:14:30 5.0725 11027.4 51961.3 78.0182 53118.5 16/02/2010 17:14:40 5.0737 11027.7 51961.0 78.0179 53118.3 16/02/2010 17:14:50 5.0737 11027.7 51961.3 78.0179 53118.6 16/02/2010 17:15:00 5.0725 11027.4 51961.3 78.0182 53118.5 16/02/2010 17:15:10 5.0736 11027.9 51960.5 78.0175 53117.9 16/02/2010 17:15:20 5.0723 11027.9 51960.3 78.0175 53117.7 16/02/2010 17:15:30 5.0723 11027.9 51961.0 78.0176 53118.4 16/02/2010 17:15:40 5.0724 11027.7 51960.5 78.0178 53117.9 16/02/2010 17:15:50 5.0711 11027.7 51961.0 78.0179 53118.3 16/02/2010 17:16:00 5.0699 11027.4 51961.3 78.0182 53118.5 16/02/2010 17:16:10 5.0699 11027.4 51961.5 78.0183 53118.8 16/02/2010 17:16:20 5.0701 11026.9 51962.7 78.0191 53119.9 16/02/2010 17:16:30 5.0702 11026.4 51962.5 78.0195 53119.5 16/02/2010 17:16:40 5.0714 11026.5 51962.5 78.0195 53119.5 16/02/2010 17:16:50 5.0690 11025.9 51963.2 78.0202 53120.1 16/02/2010 17:17:00 5.0678 11025.9 51963.2 78.0202 53120.1 16/02/2010 17:17:10 5.0652 11025.9 51964.0 78.0204 53120.8 16/02/2010 17:17:20 5.0679 11025.4 51964.0 78.0209 53120.7 16/02/2010 17:17:30 5.0667 11025.2 51964.9 78.0214 53121.6 16/02/2010 17:17:40 5.0642 11024.9 51965.7 78.0219 53122.3 16/02/2010 17:17:50 5.0630 11024.7 51965.7 78.0221 53122.2 16/02/2010 17:18:00 5.0618 11024.4 51966.1 78.0225 53122.7 16/02/2010 17:18:10 5.0631 11024.4 51965.9 78.0224 53122.4 16/02/2010 17:18:20 5.0619 11023.9 51966.6 78.0231 53123.0 16/02/2010 17:18:30 5.0619 11023.9 51966.6 78.0231 53123.0 16/02/2010 17:18:40 5.0607 11023.7 51966.4 78.0233 53122.8 16/02/2010 17:18:50 5.0620 11023.7 51966.9 78.0234 53123.2 16/02/2010 17:19:00 5.0620 11023.7 51966.4 78.0233 53122.8 16/02/2010 17:19:10 5.0607 11023.7 51966.4 78.0233 53122.8 16/02/2010 17:19:20 5.0607 11023.9 51965.9 78.0230 53122.3 16/02/2010 17:19:30 5.0606 11024.2 51965.9 78.0227 53122.4 16/02/2010 17:19:40 5.0606 11024.2 51965.7 78.0227 53122.1 16/02/2010 17:19:50 5.0618 11024.4 51965.7 78.0224 53122.2 16/02/2010 17:20:00 5.0618 11024.4 51964.7 78.0222 53121.2 16/02/2010 17:20:10 5.0630 11024.7 51964.9 78.0220 53121.5 16/02/2010 17:20:20 5.0642 11024.9 51965.2 78.0218 53121.8 16/02/2010 17:20:30 5.0630 11024.9 51964.9 78.0217 53121.6 16/02/2010 17:20:40 5.0642 11025.2 51964.7 78.0214 53121.4 16/02/2010 17:20:50 5.0628 11025.4 51964.7 78.0211 53121.4 16/02/2010 17:21:00 5.0653 11025.7 51964.7 78.0209 53121.5 16/02/2010 17:21:10 5.0665 11025.9 51964.0 78.0204 53120.8 16/02/2010 17:21:20 5.0665 11025.9 51964.2 78.0205 53121.1 16/02/2010 17:21:30 5.0665 11025.9 51964.7 78.0206 53121.6 16/02/2010 17:21:40 5.0652 11026.2 51963.7 78.0201 53120.6 16/02/2010 17:21:50 5.0639 11026.1 51963.7 78.0201 53120.6 16/02/2010 17:22:00 5.0637 11026.9 51963.5 78.0193 53120.6 16/02/2010 17:22:10 5.0651 11026.4 51963.7 78.0199 53120.7 16/02/2010 17:22:20 5.0638 11026.4 51963.7 78.0199 53120.7 16/02/2010 17:22:30 5.0638 11026.6 51964.4 78.0198 53121.5 16/02/2010 17:22:40 5.0626 11026.4 51964.4 78.0201 53121.4 16/02/2010 17:22:50 5.0612 11026.6 51964.7 78.0199 53121.7 16/02/2010 17:23:00 5.0612 11026.6 51964.4 78.0198 53121.5 16/02/2010 17:23:10 5.0611 11027.1 51964.0 78.0192 53121.1 16/02/2010 17:23:20 5.0599 11027.1 51963.7 78.0191 53120.8 16/02/2010 17:23:30 5.0586 11027.1 51963.5 78.0191 53120.6 16/02/2010 17:23:40 5.0586 11027.1 51964.0 78.0192 53121.1 16/02/2010 17:23:50 5.0586 11026.8 51964.9 78.0197 53122.0 16/02/2010 17:24:00 5.0602 11025.9 51965.7 78.0209 53122.5 16/02/2010 17:24:10 5.0603 11025.4 51966.6 78.0216 53123.4 16/02/2010 17:24:20 5.0630 11024.9 51967.9 78.0224 53124.4 16/02/2010 17:24:30 5.0617 11024.7 51968.8 78.0229 53125.4 16/02/2010 17:24:40 5.0618 11024.4 51968.8 78.0231 53125.3 16/02/2010 17:24:50 5.0630 11024.7 51969.1 78.0229 53125.6 16/02/2010 17:25:00 5.0630 11024.9 51969.6 78.0227 53126.1 16/02/2010 17:25:10 5.0655 11024.9 51969.6 78.0227 53126.1 16/02/2010 17:25:20 5.0681 11024.7 51969.6 78.0230 53126.1 16/02/2010 17:25:30 5.0681 11024.7 51969.3 78.0229 53125.8 16/02/2010 17:25:40 5.0705 11025.2 51969.3 78.0224 53125.9 16/02/2010 17:25:50 5.0692 11025.5 51968.3 78.0219 53125.0 16/02/2010 17:26:00 5.0704 11025.7 51967.9 78.0215 53124.6 16/02/2010 17:26:10 5.0703 11026.0 51967.1 78.0211 53123.9 16/02/2010 17:26:20 5.0691 11025.7 51967.6 78.0215 53124.4 16/02/2010 17:26:30 5.0704 11025.5 51968.1 78.0218 53124.8 16/02/2010 17:26:40 5.0705 11025.2 51968.1 78.0221 53124.8 16/02/2010 17:26:50 5.0706 11025.0 51968.6 78.0225 53125.2 16/02/2010 17:27:00 5.0706 11024.7 51969.1 78.0228 53125.6 16/02/2010 17:27:10 5.0694 11024.5 51969.6 78.0232 53126.0 16/02/2010 17:27:20 5.0720 11024.3 51970.1 78.0235 53126.5 16/02/2010 17:27:30 5.0719 11024.5 51970.1 78.0233 53126.5 16/02/2010 17:27:40 5.0721 11024.0 51970.3 78.0239 53126.7 16/02/2010 17:27:50 5.0709 11023.5 51971.0 78.0245 53127.3 16/02/2010 17:28:00 5.0724 11022.8 51971.8 78.0255 53127.8 16/02/2010 17:28:10 5.0763 11022.6 51972.7 78.0259 53128.7 16/02/2010 17:28:20 5.0788 11022.4 51972.7 78.0261 53128.7 16/02/2010 17:28:30 5.0840 11022.2 51972.7 78.0263 53128.7 16/02/2010 17:28:40 5.0837 11023.2 51972.7 78.0253 53128.9 16/02/2010 17:28:50 5.0797 11024.1 51972.0 78.0242 53128.3 16/02/2010 17:29:00 5.0782 11025.1 51970.5 78.0228 53127.1 16/02/2010 17:29:10 5.0780 11025.5 51970.8 78.0224 53127.4 16/02/2010 17:29:20 5.0808 11024.6 51971.3 78.0235 53127.7 16/02/2010 17:29:30 5.0809 11024.1 51972.3 78.0242 53128.6 16/02/2010 17:29:40 5.0796 11024.6 51972.3 78.0237 53128.7 16/02/2010 17:29:50 5.0805 11025.8 51971.5 78.0222 53128.2 16/02/2010 17:30:00 5.0858 11025.1 51972.0 78.0231 53128.6 16/02/2010 17:30:10 5.0899 11023.7 51974.0 78.0250 53130.2 16/02/2010 17:30:20 5.0927 11023.0 51975.7 78.0261 53131.7 16/02/2010 17:30:30 5.0913 11023.2 51975.7 78.0259 53131.7 16/02/2010 17:30:40 5.0925 11023.7 51976.4 78.0255 53132.6 16/02/2010 17:30:50 5.0950 11023.7 51977.1 78.0257 53133.3 16/02/2010 17:31:00 5.0938 11023.5 51978.1 78.0262 53134.2 16/02/2010 17:31:10 5.0911 11024.0 51978.1 78.0257 53134.3 16/02/2010 17:31:20 5.0898 11024.4 51977.9 78.0251 53134.1 16/02/2010 17:31:30 5.0884 11024.9 51977.6 78.0246 53134.0 16/02/2010 17:31:40 5.0882 11025.6 51977.1 78.0237 53133.7 16/02/2010 17:31:50 5.0894 11025.9 51976.9 78.0233 53133.5 16/02/2010 17:32:00 5.0895 11025.4 51977.4 78.0240 53133.9 16/02/2010 17:32:10 5.0933 11025.4 51977.9 78.0240 53134.4 16/02/2010 17:32:20 5.0972 11025.2 51978.1 78.0243 53134.5 16/02/2010 17:32:30 5.0985 11025.0 51978.1 78.0246 53134.5 16/02/2010 17:32:40 5.0984 11025.2 51977.6 78.0242 53134.1 16/02/2010 17:32:50 5.0982 11026.0 51976.4 78.0231 53133.0 16/02/2010 17:33:00 5.0979 11027.2 51975.7 78.0217 53132.6 16/02/2010 17:33:10 5.0975 11028.7 51974.5 78.0199 53131.7 16/02/2010 17:33:20 5.0935 11029.6 51973.0 78.0186 53130.4 16/02/2010 17:33:30 5.0884 11029.8 51973.7 78.0185 53131.2 16/02/2010 17:33:40 5.0872 11029.5 51974.0 78.0188 53131.4 16/02/2010 17:33:50 5.0859 11029.5 51974.9 78.0191 53132.3 16/02/2010 17:34:00 5.0860 11029.3 51975.7 78.0195 53133.0 16/02/2010 17:34:10 5.0857 11030.3 51976.4 78.0186 53133.9 16/02/2010 17:34:20 5.0882 11030.3 51977.6 78.0189 53135.1 16/02/2010 17:34:30 5.0895 11030.3 51978.6 78.0191 53136.1 16/02/2010 17:34:40 5.0937 11028.6 51981.5 78.0215 53138.6 16/02/2010 17:34:50 5.1005 11027.0 51984.0 78.0238 53140.6 16/02/2010 17:35:00 5.1073 11025.3 51985.4 78.0258 53141.7 16/02/2010 17:35:10 5.1136 11025.6 51986.2 78.0257 53142.5 16/02/2010 17:35:20 5.1197 11026.7 51985.2 78.0244 53141.8 16/02/2010 17:35:30 5.1206 11027.9 51984.0 78.0228 53140.8 16/02/2010 17:35:40 5.1190 11029.1 51982.3 78.0212 53139.4 16/02/2010 17:35:50 5.1163 11029.8 51980.6 78.0200 53137.9 16/02/2010 17:36:00 5.1124 11030.3 51979.8 78.0194 53137.3 16/02/2010 17:36:10 5.1072 11030.5 51978.4 78.0189 53135.9 16/02/2010 17:36:20 5.1044 11031.7 51977.6 78.0174 53135.4 16/02/2010 17:36:30 5.1017 11032.1 51977.6 78.0169 53135.5 16/02/2010 17:36:40 5.1017 11032.1 51977.9 78.0170 53135.7 16/02/2010 17:36:50 5.1003 11032.6 51978.1 78.0165 53136.1 16/02/2010 17:37:00 5.1005 11032.1 51979.3 78.0173 53137.2 16/02/2010 17:37:10 5.0994 11031.1 51981.0 78.0188 53138.6 16/02/2010 17:37:20 5.0997 11030.2 51982.3 78.0201 53139.6 16/02/2010 17:37:30 5.1049 11029.7 51983.5 78.0208 53140.7 16/02/2010 17:37:40 5.1087 11029.7 51983.5 78.0208 53140.7 16/02/2010 17:37:50 5.1072 11030.5 51982.3 78.0197 53139.7 16/02/2010 17:38:00 5.1058 11031.2 51981.5 78.0188 53139.1 16/02/2010 17:38:10 5.1055 11032.4 51980.1 78.0172 53137.9 16/02/2010 17:38:20 5.1016 11032.6 51978.8 78.0167 53136.8 16/02/2010 17:38:30 5.0964 11033.1 51977.9 78.0160 53135.9 16/02/2010 17:38:40 5.0939 11033.0 51977.6 78.0160 53135.7 16/02/2010 17:38:50 5.0915 11032.3 51977.6 78.0168 53135.5 16/02/2010 17:39:00 5.0891 11032.0 51976.9 78.0169 53134.8 16/02/2010 17:39:10 5.0854 11031.5 51977.9 78.0177 53135.6 16/02/2010 17:39:20 5.0818 11030.7 51978.1 78.0185 53135.7 16/02/2010 17:39:30 5.0820 11029.7 51979.3 78.0198 53136.7 16/02/2010 17:39:40 5.0758 11029.2 51979.6 78.0205 53136.8 16/02/2010 17:39:50 5.0774 11028.0 51980.1 78.0219 53137.0 16/02/2010 17:40:00 5.0776 11027.2 51981.5 78.0230 53138.3 16/02/2010 17:40:10 5.0765 11026.5 51981.8 78.0238 53138.4 16/02/2010 17:40:20 5.0790 11026.5 51981.5 78.0237 53138.2 16/02/2010 17:40:30 5.0790 11026.8 51981.5 78.0235 53138.2 16/02/2010 17:40:40 5.0777 11026.8 51981.0 78.0234 53137.7 16/02/2010 17:40:50 5.0764 11027.0 51979.8 78.0228 53136.6 16/02/2010 17:41:00 5.0739 11027.0 51979.3 78.0228 53136.1 16/02/2010 17:41:10 5.0700 11027.2 51979.1 78.0225 53135.9 16/02/2010 17:41:20 5.0673 11027.9 51978.4 78.0216 53135.3 16/02/2010 17:41:30 5.0670 11028.9 51977.4 78.0203 53134.6 16/02/2010 17:41:40 5.0683 11028.9 51976.4 78.0201 53133.6 16/02/2010 17:41:50 5.0671 11028.6 51976.6 78.0204 53133.8 16/02/2010 17:42:00 5.0671 11028.6 51976.6 78.0204 53133.8 16/02/2010 17:42:10 5.0657 11029.1 51976.9 78.0200 53134.2 16/02/2010 17:42:20 5.0629 11030.0 51975.7 78.0187 53133.2 16/02/2010 17:42:30 5.0629 11030.0 51975.4 78.0186 53132.9 16/02/2010 17:42:40 5.0654 11030.1 51975.7 78.0187 53133.2 16/02/2010 17:42:50 5.0656 11029.6 51976.2 78.0193 53133.5 16/02/2010 17:43:00 5.0668 11029.6 51976.6 78.0194 53134.0 16/02/2010 17:43:10 5.0683 11028.9 51976.2 78.0200 53133.4 16/02/2010 17:43:20 5.0683 11028.6 51977.4 78.0206 53134.5 16/02/2010 17:43:30 5.0685 11028.1 51978.4 78.0213 53135.4 16/02/2010 17:43:40 5.0676 11026.7 51979.1 78.0230 53135.8 16/02/2010 17:43:50 5.0680 11025.2 51981.0 78.0250 53137.4 16/02/2010 17:44:00 5.0657 11024.0 51981.8 78.0265 53137.9 16/02/2010 17:44:10 5.0633 11023.4 51982.0 78.0271 53138.0 16/02/2010 17:44:20 5.0636 11022.5 51983.7 78.0285 53139.5 16/02/2010 17:44:30 5.0674 11022.3 51984.5 78.0289 53140.1 16/02/2010 17:44:40 5.0690 11021.1 51984.7 78.0302 53140.1 16/02/2010 17:44:50 5.0731 11020.1 51986.2 78.0315 53141.4 16/02/2010 17:45:00 5.0756 11020.1 51985.9 78.0314 53141.1 16/02/2010 17:45:10 5.0755 11020.6 51984.9 78.0307 53140.3 16/02/2010 17:45:20 5.0741 11021.1 51984.9 78.0302 53140.4 16/02/2010 17:45:30 5.0752 11021.6 51984.5 78.0296 53140.0 16/02/2010 17:45:40 5.0764 11021.9 51984.0 78.0292 53139.6 16/02/2010 17:45:50 5.0765 11021.6 51983.7 78.0294 53139.3 16/02/2010 17:46:00 5.0778 11021.6 51984.0 78.0294 53139.5 16/02/2010 17:46:10 5.0777 11021.9 51983.5 78.0291 53139.1 16/02/2010 17:46:20 5.0776 11022.1 51983.0 78.0287 53138.7 16/02/2010 17:46:30 5.0762 11022.8 51982.0 78.0277 53137.9 16/02/2010 17:46:40 5.0761 11023.1 51981.8 78.0274 53137.7 16/02/2010 17:46:50 5.0724 11022.8 51982.3 78.0278 53138.1 16/02/2010 17:47:00 5.0738 11022.3 51983.0 78.0285 53138.7 16/02/2010 17:47:10 5.0730 11020.4 51984.2 78.0308 53139.5 16/02/2010 17:47:20 5.0745 11019.4 51985.9 78.0322 53141.0 16/02/2010 17:47:30 5.0774 11018.2 51986.4 78.0336 53141.2 16/02/2010 17:47:40 5.0802 11017.3 51986.7 78.0346 53141.2 16/02/2010 17:47:50 5.0804 11016.3 51988.1 78.0360 53142.5 16/02/2010 17:48:00 5.0806 11015.5 51987.6 78.0367 53141.9 16/02/2010 17:48:10 5.0796 11014.6 51988.9 78.0380 53142.8 16/02/2010 17:48:20 5.0809 11014.3 51989.3 78.0383 53143.3 16/02/2010 17:48:30 5.0797 11014.1 51988.9 78.0385 53142.7 16/02/2010 17:48:40 5.0810 11014.1 51988.9 78.0385 53142.7 16/02/2010 17:48:50 5.0823 11014.1 51988.9 78.0385 53142.7 16/02/2010 17:49:00 5.0822 11014.3 51988.1 78.0380 53142.1 16/02/2010 17:49:10 5.0798 11013.8 51988.1 78.0386 53142.0 16/02/2010 17:49:20 5.0811 11013.6 51988.4 78.0389 53142.2 16/02/2010 17:49:30 5.0798 11013.8 51988.1 78.0386 53142.0 16/02/2010 17:49:40 5.0785 11013.8 51987.4 78.0384 53141.3 16/02/2010 17:49:50 5.0772 11014.0 51987.1 78.0381 53141.1 16/02/2010 17:50:00 5.0772 11014.0 51986.9 78.0381 53140.8 16/02/2010 17:50:10 5.0786 11013.6 51986.9 78.0386 53140.7 16/02/2010 17:50:20 5.0798 11013.8 51987.1 78.0384 53141.0 16/02/2010 17:50:30 5.0810 11014.1 51987.6 78.0382 53141.5 16/02/2010 17:50:40 5.0797 11014.3 51986.7 78.0377 53140.6 16/02/2010 17:50:50 5.0794 11015.3 51985.9 78.0366 53140.1 16/02/2010 17:51:00 5.0779 11016.0 51984.7 78.0355 53139.1 16/02/2010 17:51:10 5.0753 11016.5 51984.7 78.0350 53139.2 16/02/2010 17:51:20 5.0754 11016.0 51984.7 78.0355 53139.1 16/02/2010 17:51:30 5.0730 11015.5 51984.9 78.0361 53139.2 16/02/2010 17:51:40 5.0743 11015.5 51985.2 78.0362 53139.5 16/02/2010 17:51:50 5.0747 11013.8 51986.4 78.0383 53140.3 16/02/2010 17:52:00 5.0776 11012.6 51987.1 78.0397 53140.8 16/02/2010 17:52:10 5.0790 11012.1 51988.1 78.0404 53141.6 16/02/2010 17:52:20 5.0805 11011.1 51988.4 78.0415 53141.7 16/02/2010 17:52:30 5.0805 11010.9 51988.4 78.0417 53141.6 16/02/2010 17:52:40 5.0794 11010.4 51988.9 78.0424 53142.0 16/02/2010 17:52:50 5.0781 11010.4 51989.3 78.0425 53142.5 16/02/2010 17:53:00 5.0781 11010.6 51988.1 78.0420 53141.3 16/02/2010 17:53:10 5.0794 11010.4 51987.9 78.0421 53141.0 16/02/2010 17:53:20 5.0782 11010.1 51987.4 78.0423 53140.5 16/02/2010 17:53:30 5.0756 11010.4 51987.1 78.0420 53140.3 16/02/2010 17:53:40 5.0743 11010.4 51986.4 78.0419 53139.6 16/02/2010 17:53:50 5.0732 11009.9 51986.4 78.0424 53139.5 16/02/2010 17:54:00 5.0706 11010.1 51985.9 78.0421 53139.0 16/02/2010 17:54:10 5.0694 11009.8 51986.4 78.0424 53139.5 16/02/2010 17:54:20 5.0682 11009.3 51986.7 78.0430 53139.6 16/02/2010 17:54:30 5.0685 11008.3 51987.6 78.0443 53140.4 16/02/2010 17:54:40 5.0674 11007.6 51987.9 78.0451 53140.4 16/02/2010 17:54:50 5.0715 11006.4 51989.1 78.0466 53141.4 16/02/2010 17:55:00 5.0716 11005.9 51989.3 78.0472 53141.5 16/02/2010 17:55:10 5.0717 11005.7 51989.8 78.0476 53142.0 16/02/2010 17:55:20 5.0718 11005.4 51989.8 78.0478 53141.9 16/02/2010 17:55:30 5.0718 11005.4 51989.3 78.0477 53141.4 16/02/2010 17:55:40 5.0704 11005.7 51989.8 78.0476 53142.0 16/02/2010 17:55:50 5.0705 11005.4 51990.6 78.0480 53142.6 16/02/2010 17:56:00 5.0690 11006.1 51989.6 78.0470 53141.8 16/02/2010 17:56:10 5.0676 11006.6 51989.3 78.0465 53141.7 16/02/2010 17:56:20 5.0676 11006.6 51988.6 78.0463 53141.0 16/02/2010 17:56:30 5.0677 11006.4 51989.6 78.0468 53141.9 16/02/2010 17:56:40 5.0693 11005.2 51990.3 78.0482 53142.3 16/02/2010 17:56:50 5.0707 11004.7 51990.3 78.0487 53142.2 16/02/2010 17:57:00 5.0695 11004.4 51991.1 78.0491 53142.9 16/02/2010 17:57:10 5.0708 11004.5 51991.8 78.0493 53143.6 16/02/2010 17:57:20 5.0707 11004.7 51991.5 78.0490 53143.4 16/02/2010 17:57:30 5.0707 11004.7 51991.5 78.0490 53143.4 16/02/2010 17:57:40 5.0720 11004.7 51991.3 78.0489 53143.2 16/02/2010 17:57:50 5.0707 11004.7 51991.5 78.0490 53143.4 16/02/2010 17:58:00 5.0720 11004.5 51991.1 78.0491 53142.9 16/02/2010 17:58:10 5.0733 11004.5 51991.1 78.0491 53142.9 16/02/2010 17:58:20 5.0732 11004.7 51990.3 78.0487 53142.2 16/02/2010 17:58:30 5.0744 11005.0 51990.1 78.0484 53142.0 16/02/2010 17:58:40 5.0731 11005.2 51989.8 78.0481 53141.9 16/02/2010 17:58:50 5.0718 11005.4 51989.3 78.0477 53141.4 16/02/2010 17:59:00 5.0705 11005.4 51988.9 78.0476 53140.9 16/02/2010 17:59:10 5.0692 11005.7 51988.4 78.0473 53140.5 16/02/2010 17:59:20 5.0679 11005.6 51988.4 78.0473 53140.5 16/02/2010 17:59:30 5.0680 11005.4 51988.6 78.0476 53140.7 16/02/2010 17:59:40 5.0681 11004.9 51989.3 78.0483 53141.3 16/02/2010 17:59:50 5.0682 11004.4 51990.3 78.0490 53142.2 16/02/2010 18:00:00 5.0682 11004.4 51990.8 78.0491 53142.7 16/02/2010 18:00:10 5.0695 11004.4 51990.8 78.0491 53142.7 16/02/2010 18:00:20 5.0697 11003.7 51991.8 78.0501 53143.5 16/02/2010 18:00:30 5.0697 11003.7 51992.3 78.0502 53143.9 16/02/2010 18:00:40 5.0711 11003.2 51993.0 78.0509 53144.6 16/02/2010 18:00:50 5.0712 11002.7 51993.7 78.0515 53145.2 16/02/2010 18:01:00 5.0726 11002.3 51994.5 78.0522 53145.8 16/02/2010 18:01:10 5.0739 11002.0 51995.2 78.0526 53146.5 16/02/2010 18:01:20 5.0754 11001.3 51995.7 78.0535 53146.8 16/02/2010 18:01:30 5.0792 11001.4 51996.4 78.0536 53147.5 16/02/2010 18:01:40 5.0817 11001.4 51995.7 78.0534 53146.8 16/02/2010 18:01:50 5.0841 11001.9 51995.7 78.0529 53146.9 16/02/2010 18:02:00 5.0840 11002.4 51995.0 78.0522 53146.3 16/02/2010 18:02:10 5.0852 11002.6 51995.2 78.0520 53146.6 16/02/2010 18:02:20 5.0877 11002.9 51994.7 78.0516 53146.2 16/02/2010 18:02:30 5.0864 11003.1 51994.0 78.0512 53145.5 16/02/2010 18:02:40 5.0888 11003.6 51993.7 78.0506 53145.4 16/02/2010 18:02:50 5.0887 11003.9 51992.5 78.0501 53144.2 16/02/2010 18:03:00 5.0873 11004.6 51992.0 78.0492 53143.9 16/02/2010 18:03:10 5.0860 11004.6 51992.3 78.0492 53144.1 16/02/2010 18:03:20 5.0860 11004.6 51992.3 78.0492 53144.1 16/02/2010 18:03:30 5.0834 11004.6 51992.3 78.0493 53144.1 16/02/2010 18:03:40 5.0809 11004.5 51992.3 78.0493 53144.1 16/02/2010 18:03:50 5.0809 11004.5 51992.5 78.0494 53144.3 16/02/2010 18:04:00 5.0810 11004.3 51993.0 78.0497 53144.8 16/02/2010 18:04:10 5.0823 11004.1 51993.2 78.0500 53145.0 16/02/2010 18:04:20 5.0836 11003.8 51994.0 78.0504 53145.6 16/02/2010 18:04:30 5.0863 11003.4 51993.7 78.0509 53145.3 16/02/2010 18:04:40 5.0887 11003.9 51994.7 78.0505 53146.4 16/02/2010 18:04:50 5.0911 11004.4 51994.5 78.0499 53146.2 16/02/2010 18:05:00 5.0936 11004.7 51994.2 78.0496 53146.0 16/02/2010 18:05:10 5.0923 11004.9 51993.7 78.0493 53145.6 16/02/2010 18:05:20 5.0936 11004.7 51994.2 78.0496 53146.0 16/02/2010 18:05:30 5.0949 11004.7 51994.5 78.0497 53146.3 16/02/2010 18:05:40 5.0961 11004.7 51994.2 78.0496 53146.1 16/02/2010 18:05:50 5.0960 11005.2 51993.7 78.0490 53145.7 16/02/2010 18:06:00 5.0959 11005.7 51993.2 78.0483 53145.3 16/02/2010 18:06:10 5.0957 11006.4 51993.0 78.0475 53145.2 16/02/2010 18:06:20 5.0957 11006.4 51992.8 78.0475 53145.0 16/02/2010 18:06:30 5.0956 11006.6 51992.8 78.0472 53145.0 16/02/2010 18:06:40 5.0955 11007.1 51992.5 78.0466 53144.9 16/02/2010 18:06:50 5.0955 11007.1 51992.8 78.0467 53145.1 16/02/2010 18:07:00 5.0942 11007.1 51993.0 78.0468 53145.4 16/02/2010 18:07:10 5.0942 11007.4 51992.5 78.0464 53144.9 16/02/2010 18:07:20 5.0941 11007.9 51993.0 78.0460 53145.5 16/02/2010 18:07:30 5.0942 11007.4 51993.5 78.0466 53145.9 16/02/2010 18:07:40 5.0942 11007.1 51993.7 78.0469 53146.1 16/02/2010 18:07:50 5.0954 11007.4 51994.2 78.0468 53146.6 16/02/2010 18:08:00 5.0980 11007.2 51994.0 78.0469 53146.3 16/02/2010 18:08:10 5.0991 11007.9 51993.2 78.0460 53145.8 16/02/2010 18:08:20 5.1003 11008.2 51993.0 78.0457 53145.6 16/02/2010 18:08:30 5.0989 11008.9 51992.5 78.0448 53145.2 16/02/2010 18:08:40 5.0989 11008.9 51991.5 78.0446 53144.3 16/02/2010 18:08:50 5.0974 11009.6 51990.8 78.0437 53143.7 16/02/2010 18:09:00 5.0961 11009.8 51991.1 78.0435 53144.0 16/02/2010 18:09:10 5.0948 11010.1 51990.1 78.0430 53143.1 16/02/2010 18:09:20 5.0947 11010.3 51989.6 78.0426 53142.7 16/02/2010 18:09:30 5.0958 11010.8 51989.3 78.0421 53142.5 16/02/2010 18:09:40 5.0946 11010.8 51989.3 78.0421 53142.5 16/02/2010 18:09:50 5.0933 11010.8 51989.6 78.0421 53142.8 16/02/2010 18:10:00 5.0946 11010.8 51989.8 78.0422 53143.0 16/02/2010 18:10:10 5.0920 11010.8 51989.3 78.0421 53142.5 16/02/2010 18:10:20 5.0934 11010.5 51989.6 78.0424 53142.7 16/02/2010 18:10:30 5.0920 11011.0 51990.3 78.0421 53143.5 16/02/2010 18:10:40 5.0920 11011.0 51990.3 78.0421 53143.5 16/02/2010 18:10:50 5.0918 11011.5 51990.3 78.0415 53143.6 16/02/2010 18:11:00 5.0918 11011.7 51990.8 78.0414 53144.2 16/02/2010 18:11:10 5.0942 11012.0 51989.8 78.0409 53143.3 16/02/2010 18:11:20 5.0954 11012.3 51989.3 78.0405 53142.8 16/02/2010 18:11:30 5.0941 11012.5 51989.3 78.0403 53142.9 16/02/2010 18:11:40 5.0951 11013.5 51988.9 78.0391 53142.6 16/02/2010 18:11:50 5.0938 11013.7 51987.9 78.0386 53141.7 16/02/2010 18:12:00 5.0924 11014.2 51987.9 78.0381 53141.8 16/02/2010 18:12:10 5.0925 11013.9 51988.1 78.0385 53142.0 16/02/2010 18:12:20 5.0925 11013.7 51988.1 78.0387 53141.9 16/02/2010 18:12:30 5.0913 11013.7 51987.9 78.0387 53141.7 16/02/2010 18:12:40 5.0926 11013.5 51988.6 78.0391 53142.4 16/02/2010 18:12:50 5.0901 11013.2 51987.9 78.0392 53141.6 16/02/2010 18:13:00 5.0889 11013.2 51988.1 78.0393 53141.8 16/02/2010 18:13:10 5.0887 11013.7 51988.9 78.0389 53142.7 16/02/2010 18:13:20 5.0875 11013.7 51988.4 78.0388 53142.2 16/02/2010 18:13:30 5.0874 11013.9 51988.1 78.0385 53142.0 16/02/2010 18:13:40 5.0861 11013.9 51988.4 78.0386 53142.2 16/02/2010 18:13:50 5.0861 11013.9 51987.6 78.0384 53141.5 16/02/2010 18:14:00 5.0861 11014.1 51987.6 78.0382 53141.6 16/02/2010 18:14:10 5.0860 11014.4 51987.1 78.0378 53141.1 16/02/2010 18:14:20 5.0859 11014.9 51985.9 78.0370 53140.0 16/02/2010 18:14:30 5.0883 11015.1 51985.9 78.0367 53140.1 16/02/2010 18:14:40 5.0885 11014.6 51985.7 78.0372 53139.8 16/02/2010 18:14:50 5.0871 11014.9 51985.2 78.0368 53139.3 16/02/2010 18:15:00 5.0871 11014.9 51985.7 78.0369 53139.8 16/02/2010 18:15:10 5.0897 11014.9 51985.7 78.0369 53139.8 16/02/2010 18:15:20 5.0871 11014.9 51985.7 78.0369 53139.8 16/02/2010 18:15:30 5.0873 11014.4 51985.7 78.0375 53139.7 16/02/2010 18:15:40 5.0860 11014.4 51986.2 78.0376 53140.2 16/02/2010 18:15:50 5.0861 11014.1 51985.7 78.0377 53139.6 16/02/2010 18:16:00 5.0861 11013.9 51986.2 78.0381 53140.1 16/02/2010 18:16:10 5.0862 11013.6 51986.2 78.0383 53140.0 16/02/2010 18:16:20 5.0875 11013.7 51986.4 78.0384 53140.3 16/02/2010 18:16:30 5.0887 11013.7 51986.2 78.0383 53140.0 16/02/2010 18:16:40 5.0886 11014.2 51985.9 78.0378 53139.9 16/02/2010 18:16:50 5.0887 11013.9 51985.4 78.0379 53139.4 16/02/2010 18:17:00 5.0860 11014.4 51984.9 78.0373 53139.0 16/02/2010 18:17:10 5.0859 11014.6 51984.7 78.0370 53138.8 16/02/2010 18:17:20 5.0872 11014.6 51984.9 78.0370 53139.0 16/02/2010 18:17:30 5.0859 11014.9 51984.7 78.0367 53138.8 16/02/2010 18:17:40 5.0846 11014.9 51984.2 78.0366 53138.4 16/02/2010 18:17:50 5.0846 11014.9 51984.2 78.0366 53138.4 16/02/2010 18:18:00 5.0858 11015.1 51984.0 78.0363 53138.2 16/02/2010 18:18:10 5.0859 11014.6 51984.0 78.0368 53138.1 16/02/2010 18:18:20 5.0859 11014.6 51983.7 78.0368 53137.8 16/02/2010 18:18:30 5.0860 11014.4 51984.7 78.0372 53138.7 16/02/2010 18:18:40 5.0873 11014.1 51984.7 78.0375 53138.7 16/02/2010 18:18:50 5.0873 11014.1 51984.2 78.0374 53138.2 16/02/2010 18:19:00 5.0873 11014.1 51984.0 78.0373 53138.0 16/02/2010 18:19:10 5.0887 11013.7 51984.5 78.0379 53138.4 16/02/2010 18:19:20 5.0887 11013.7 51984.2 78.0379 53138.1 16/02/2010 18:19:30 5.0875 11013.7 51983.5 78.0377 53137.4 16/02/2010 18:19:40 5.0874 11013.9 51984.2 78.0376 53138.2 16/02/2010 18:19:50 5.0886 11014.2 51983.2 78.0372 53137.3 16/02/2010 18:20:00 5.0861 11013.9 51982.8 78.0373 53136.7 16/02/2010 18:20:10 5.0873 11014.1 51982.0 78.0369 53136.1 16/02/2010 18:20:20 5.0847 11014.4 51981.5 78.0365 53135.6 16/02/2010 18:20:30 5.0847 11014.6 51980.6 78.0361 53134.7 16/02/2010 18:20:40 5.0846 11014.9 51980.1 78.0357 53134.3 16/02/2010 18:20:50 5.0821 11014.8 51979.1 78.0355 53133.3 16/02/2010 18:21:00 5.0820 11015.1 51978.4 78.0351 53132.7 16/02/2010 18:21:10 5.0807 11015.3 51978.6 78.0349 53133.0 16/02/2010 18:21:20 5.0795 11015.0 51978.8 78.0352 53133.1 16/02/2010 18:21:30 5.0795 11015.0 51978.8 78.0352 53133.1 16/02/2010 18:21:40 5.0795 11014.8 51978.1 78.0353 53132.4 16/02/2010 18:21:50 5.0822 11014.3 51978.8 78.0360 53133.0 16/02/2010 18:22:00 5.0810 11014.1 51978.8 78.0362 53132.9 16/02/2010 18:22:10 5.0810 11014.1 51978.8 78.0362 53132.9 16/02/2010 18:22:20 5.0796 11014.6 51978.1 78.0356 53132.3 16/02/2010 18:22:30 5.0797 11014.3 51977.4 78.0357 53131.6 16/02/2010 18:22:40 5.0796 11014.6 51977.4 78.0354 53131.6 16/02/2010 18:22:50 5.0809 11014.6 51976.9 78.0353 53131.1 16/02/2010 18:23:00 5.0795 11014.8 51975.9 78.0348 53130.2 16/02/2010 18:23:10 5.0795 11014.8 51975.7 78.0348 53130.0 16/02/2010 18:23:20 5.0794 11015.3 51974.5 78.0340 53128.9 16/02/2010 18:23:30 5.0781 11015.5 51974.7 78.0338 53129.2 16/02/2010 18:23:40 5.0769 11015.3 51974.5 78.0340 53128.9 16/02/2010 18:23:50 5.0781 11015.3 51974.0 78.0339 53128.4 16/02/2010 18:24:00 5.0780 11015.8 51973.5 78.0333 53128.0 16/02/2010 18:24:10 5.0781 11015.5 51973.7 78.0336 53128.2 16/02/2010 18:24:20 5.0793 11015.8 51973.2 78.0332 53127.8 16/02/2010 18:24:30 5.0804 11016.3 51973.0 78.0326 53127.7 16/02/2010 18:24:40 5.0791 11016.5 51972.3 78.0322 53127.0 16/02/2010 18:24:50 5.0776 11017.2 51971.8 78.0313 53126.7 16/02/2010 18:25:00 5.0776 11017.2 51971.5 78.0313 53126.4 16/02/2010 18:25:10 5.0762 11017.7 51971.8 78.0308 53126.8 16/02/2010 18:25:20 5.0750 11017.4 51972.3 78.0312 53127.2 16/02/2010 18:25:30 5.0752 11016.7 51973.0 78.0322 53127.8 16/02/2010 18:25:40 5.0766 11016.5 51973.5 78.0325 53128.2 16/02/2010 18:25:50 5.0779 11016.0 51974.5 78.0332 53129.1 16/02/2010 18:26:00 5.0793 11015.5 51975.4 78.0339 53129.9 16/02/2010 18:26:10 5.0781 11015.3 51975.2 78.0342 53129.6 16/02/2010 18:26:20 5.0807 11015.3 51975.4 78.0342 53129.9 16/02/2010 18:26:30 5.0821 11014.8 51975.7 78.0348 53130.0 16/02/2010 18:26:40 5.0807 11015.1 51975.9 78.0346 53130.3 16/02/2010 18:26:50 5.0833 11015.1 51975.7 78.0345 53130.1 16/02/2010 18:27:00 5.0832 11015.3 51975.2 78.0341 53129.6 16/02/2010 18:27:10 5.0845 11015.3 51974.5 78.0339 53128.9 16/02/2010 18:27:20 5.0845 11015.3 51974.7 78.0340 53129.1 16/02/2010 18:27:30 5.0857 11015.6 51974.0 78.0336 53128.5 16/02/2010 18:27:40 5.0844 11015.6 51974.7 78.0337 53129.2 16/02/2010 18:27:50 5.0857 11015.3 51974.5 78.0339 53128.9 16/02/2010 18:28:00 5.0831 11015.8 51974.2 78.0334 53128.8 16/02/2010 18:28:10 5.0857 11015.6 51973.7 78.0335 53128.2 16/02/2010 18:28:20 5.0844 11015.8 51973.7 78.0333 53128.3 16/02/2010 18:28:30 5.0818 11015.8 51974.0 78.0333 53128.5 16/02/2010 18:28:40 5.0830 11016.3 51974.2 78.0329 53128.9 16/02/2010 18:28:50 5.0818 11015.8 51974.2 78.0334 53128.8 16/02/2010 18:29:00 5.0830 11016.1 51974.5 78.0332 53129.1 16/02/2010 18:29:10 5.0831 11015.6 51974.2 78.0336 53128.7 16/02/2010 18:29:20 5.0845 11015.3 51974.7 78.0340 53129.1 16/02/2010 18:29:30 5.0832 11015.3 51974.7 78.0340 53129.1 16/02/2010 18:29:40 5.0859 11014.6 51974.9 78.0348 53129.2 16/02/2010 18:29:50 5.0860 11014.4 51975.4 78.0352 53129.7 16/02/2010 18:30:00 5.0873 11014.4 51975.7 78.0352 53129.9 16/02/2010 18:30:10 5.0886 11014.2 51976.4 78.0356 53130.6 16/02/2010 18:30:20 5.0911 11014.2 51976.6 78.0357 53130.8 16/02/2010 18:30:30 5.0925 11013.7 51977.1 78.0363 53131.2 16/02/2010 18:30:40 5.0913 11013.7 51977.1 78.0363 53131.2 16/02/2010 18:30:50 5.0925 11013.7 51977.1 78.0363 53131.2 16/02/2010 18:31:00 5.0938 11013.7 51977.1 78.0362 53131.2 16/02/2010 18:31:10 5.0939 11013.5 51977.9 78.0367 53131.9 16/02/2010 18:31:20 5.0939 11013.5 51977.6 78.0366 53131.6 16/02/2010 18:31:30 5.0939 11013.2 51977.6 78.0369 53131.6 16/02/2010 18:31:40 5.0939 11013.5 51977.6 78.0366 53131.6 16/02/2010 18:31:50 5.0965 11013.3 51977.9 78.0369 53131.8 16/02/2010 18:32:00 5.0952 11013.2 51977.6 78.0369 53131.6 16/02/2010 18:32:10 5.0965 11013.0 51978.1 78.0372 53132.0 16/02/2010 18:32:20 5.0965 11013.0 51978.4 78.0373 53132.2 16/02/2010 18:32:30 5.0952 11013.2 51977.9 78.0369 53131.8 16/02/2010 18:32:40 5.0965 11013.3 51977.6 78.0368 53131.6 16/02/2010 18:32:50 5.0965 11013.3 51977.1 78.0367 53131.1 16/02/2010 18:33:00 5.0952 11013.2 51977.4 78.0368 53131.3 16/02/2010 18:33:10 5.0977 11013.3 51977.6 78.0368 53131.6 16/02/2010 18:33:20 5.0977 11013.5 51977.1 78.0365 53131.2 16/02/2010 18:33:30 5.0978 11013.0 51977.9 78.0371 53131.8 16/02/2010 18:33:40 5.0977 11013.3 51977.1 78.0367 53131.1 16/02/2010 18:33:50 5.0989 11013.5 51977.4 78.0365 53131.4 16/02/2010 18:34:00 5.0964 11013.5 51977.6 78.0366 53131.6 16/02/2010 18:34:10 5.0951 11013.5 51977.6 78.0366 53131.6 16/02/2010 18:34:20 5.0927 11013.2 51977.4 78.0368 53131.3 16/02/2010 18:34:30 5.0915 11013.0 51977.9 78.0372 53131.8 16/02/2010 18:34:40 5.0928 11012.7 51977.6 78.0374 53131.5 16/02/2010 18:34:50 5.0929 11012.2 51978.1 78.0380 53131.9 16/02/2010 18:35:00 5.0969 11011.5 51979.1 78.0390 53132.7 16/02/2010 18:35:10 5.1008 11011.3 51979.1 78.0392 53132.6 16/02/2010 18:35:20 5.1048 11010.6 51979.6 78.0400 53133.0 16/02/2010 18:35:30 5.1060 11010.9 51979.3 78.0397 53132.8 16/02/2010 18:35:40 5.1085 11011.2 51978.8 78.0393 53132.3 16/02/2010 18:35:50 5.1084 11011.4 51979.6 78.0392 53133.1 16/02/2010 18:36:00 5.1071 11011.6 51978.6 78.0388 53132.2 16/02/2010 18:36:10 5.1083 11011.7 51977.6 78.0385 53131.3 16/02/2010 18:36:20 5.1044 11012.1 51977.4 78.0380 53131.1 16/02/2010 18:36:30 5.1031 11012.3 51977.1 78.0377 53130.9 16/02/2010 18:36:40 5.1017 11012.6 51976.6 78.0373 53130.5 16/02/2010 18:36:50 5.1005 11012.6 51976.2 78.0373 53130.0 16/02/2010 18:37:00 5.1005 11012.6 51975.7 78.0371 53129.5 16/02/2010 18:37:10 5.1018 11012.3 51976.4 78.0376 53130.2 16/02/2010 18:37:20 5.1005 11012.3 51976.2 78.0375 53130.0 16/02/2010 18:37:30 5.1017 11012.6 51975.9 78.0372 53129.8 16/02/2010 18:37:40 5.1005 11012.3 51975.7 78.0374 53129.5 16/02/2010 18:37:50 5.0993 11012.3 51974.9 78.0373 53128.8 16/02/2010 18:38:00 5.1005 11012.6 51975.2 78.0370 53129.1 16/02/2010 18:38:10 5.1005 11012.6 51974.7 78.0369 53128.6 16/02/2010 18:38:20 5.0993 11012.3 51974.2 78.0371 53128.0 16/02/2010 18:38:30 5.1017 11012.6 51974.0 78.0367 53127.9 16/02/2010 18:38:40 5.1029 11012.8 51974.2 78.0365 53128.2 16/02/2010 18:38:50 5.1016 11013.1 51973.7 78.0362 53127.7 16/02/2010 18:39:00 5.1029 11013.1 51972.7 78.0359 53126.8 16/02/2010 18:39:10 5.1041 11013.1 51972.3 78.0358 53126.3 16/02/2010 18:39:20 5.1027 11013.6 51972.0 78.0353 53126.2 16/02/2010 18:39:30 5.1027 11013.6 51971.0 78.0351 53125.2 16/02/2010 18:39:40 5.1001 11014.0 51970.8 78.0345 53125.1 16/02/2010 18:39:50 5.1000 11014.5 51970.3 78.0339 53124.7 16/02/2010 18:40:00 5.0999 11014.8 51969.6 78.0335 53124.0 16/02/2010 18:40:10 5.0998 11015.2 51968.6 78.0327 53123.2 16/02/2010 18:40:20 5.0972 11015.5 51968.1 78.0324 53122.7 16/02/2010 18:40:30 5.0958 11015.7 51968.1 78.0321 53122.8 16/02/2010 18:40:40 5.0959 11015.4 51967.4 78.0322 53122.0 16/02/2010 18:40:50 5.0946 11015.7 51966.9 78.0319 53121.6 16/02/2010 18:41:00 5.0958 11015.7 51967.4 78.0320 53122.1 16/02/2010 18:41:10 5.0958 11015.7 51967.1 78.0319 53121.8 16/02/2010 18:41:20 5.0960 11015.2 51967.1 78.0324 53121.7 16/02/2010 18:41:30 5.0960 11015.2 51967.1 78.0324 53121.7 16/02/2010 18:41:40 5.0972 11015.5 51967.6 78.0323 53122.2 16/02/2010 18:41:50 5.0985 11015.2 51967.6 78.0325 53122.2 16/02/2010 18:42:00 5.0985 11015.2 51968.1 78.0326 53122.7 16/02/2010 18:42:10 5.0998 11015.2 51968.1 78.0326 53122.7 16/02/2010 18:42:20 5.0998 11015.0 51968.3 78.0329 53122.9 16/02/2010 18:42:30 5.1010 11015.3 51968.6 78.0327 53123.2 16/02/2010 18:42:40 5.0997 11015.5 51968.1 78.0324 53122.7 16/02/2010 18:42:50 5.1009 11015.7 51968.6 78.0322 53123.3 16/02/2010 18:43:00 5.1009 11015.7 51968.1 78.0321 53122.8 16/02/2010 18:43:10 5.1022 11015.8 51967.9 78.0320 53122.5 16/02/2010 18:43:20 5.1021 11016.0 51967.9 78.0318 53122.6 16/02/2010 18:43:30 5.1033 11016.3 51968.1 78.0316 53122.9 16/02/2010 18:43:40 5.1008 11016.2 51967.4 78.0314 53122.2 16/02/2010 18:43:50 5.1006 11017.0 51967.1 78.0306 53122.1 16/02/2010 18:44:00 5.1006 11017.0 51966.9 78.0305 53121.8 16/02/2010 18:44:10 5.0993 11016.9 51966.6 78.0305 53121.6 16/02/2010 18:44:20 5.0979 11017.4 51966.1 78.0299 53121.2 16/02/2010 18:44:30 5.0966 11017.7 51965.2 78.0294 53120.3 16/02/2010 18:44:40 5.0953 11017.6 51965.4 78.0295 53120.6 16/02/2010 18:44:50 5.0941 11017.4 51965.2 78.0297 53120.3 16/02/2010 18:45:00 5.0954 11017.4 51965.4 78.0297 53120.5 16/02/2010 18:45:10 5.0942 11017.1 51965.7 78.0301 53120.7 16/02/2010 18:45:20 5.0942 11017.1 51964.9 78.0299 53120.0 16/02/2010 18:45:30 5.0929 11017.4 51964.9 78.0297 53120.0 16/02/2010 18:45:40 5.0928 11017.6 51964.4 78.0293 53119.6 16/02/2010 18:45:50 5.0927 11017.9 51964.9 78.0291 53120.1 16/02/2010 18:46:00 5.0927 11018.1 51964.4 78.0288 53119.7 16/02/2010 18:46:10 5.0913 11018.3 51964.0 78.0284 53119.3 16/02/2010 18:46:20 5.0900 11018.6 51963.7 78.0281 53119.1 16/02/2010 18:46:30 5.0899 11018.8 51963.5 78.0278 53118.9 16/02/2010 18:46:40 5.0887 11018.8 51963.7 78.0279 53119.1 16/02/2010 18:46:50 5.0874 11018.8 51964.0 78.0279 53119.4 16/02/2010 18:47:00 5.0885 11019.3 51963.5 78.0273 53119.0 16/02/2010 18:47:10 5.0873 11019.3 51963.5 78.0273 53119.0 16/02/2010 18:47:20 5.0872 11019.5 51963.2 78.0270 53118.8 16/02/2010 18:47:30 5.0884 11020.0 51963.2 78.0265 53118.9 16/02/2010 18:47:40 5.0871 11019.8 51963.2 78.0268 53118.8 16/02/2010 18:47:50 5.0859 11019.8 51963.2 78.0268 53118.8 16/02/2010 18:48:00 5.0871 11020.0 51963.7 78.0266 53119.4 16/02/2010 18:48:10 5.0858 11020.0 51964.0 78.0267 53119.6 16/02/2010 18:48:20 5.0871 11019.8 51964.0 78.0269 53119.6 16/02/2010 18:48:30 5.0871 11019.8 51964.2 78.0270 53119.8 16/02/2010 18:48:40 5.0871 11019.8 51964.2 78.0270 53119.8 16/02/2010 18:48:50 5.0858 11020.0 51964.4 78.0268 53120.1 16/02/2010 18:49:00 5.0847 11019.5 51964.2 78.0273 53119.7 16/02/2010 18:49:10 5.0845 11020.0 51964.7 78.0269 53120.3 16/02/2010 18:49:20 5.0846 11019.7 51965.4 78.0273 53121.0 16/02/2010 18:49:30 5.0845 11020.0 51965.2 78.0270 53120.8 16/02/2010 18:49:40 5.0833 11020.0 51965.7 78.0271 53121.3 16/02/2010 18:49:50 5.0821 11019.7 51965.7 78.0274 53121.2 16/02/2010 18:50:00 5.0821 11019.5 51966.1 78.0277 53121.6 16/02/2010 18:50:10 5.0833 11019.7 51966.4 78.0275 53121.9 16/02/2010 18:50:20 5.0859 11019.5 51966.1 78.0277 53121.7 16/02/2010 18:50:30 5.0846 11019.7 51966.6 78.0275 53122.2 16/02/2010 18:50:40 5.0884 11019.8 51966.9 78.0276 53122.4 16/02/2010 18:50:50 5.0897 11019.8 51966.4 78.0274 53122.0 16/02/2010 18:51:00 5.0909 11020.0 51967.1 78.0273 53122.7 16/02/2010 18:51:10 5.0908 11020.3 51966.6 78.0270 53122.3 16/02/2010 18:51:20 5.0895 11020.5 51966.4 78.0267 53122.1 16/02/2010 18:51:30 5.0882 11020.5 51965.7 78.0265 53121.4 16/02/2010 18:51:40 5.0869 11020.7 51965.7 78.0263 53121.4 16/02/2010 18:51:50 5.0856 11020.7 51965.7 78.0263 53121.4 16/02/2010 18:52:00 5.0844 11020.7 51965.2 78.0262 53121.0 16/02/2010 18:52:10 5.0830 11021.2 51964.7 78.0256 53120.6 16/02/2010 18:52:20 5.0816 11021.4 51964.4 78.0253 53120.4 16/02/2010 18:52:30 5.0803 11021.7 51964.4 78.0250 53120.4 16/02/2010 18:52:40 5.0790 11021.9 51964.2 78.0247 53120.2 16/02/2010 18:52:50 5.0790 11021.9 51964.2 78.0247 53120.2 16/02/2010 18:53:00 5.0777 11021.9 51964.2 78.0247 53120.2 16/02/2010 18:53:10 5.0778 11021.6 51964.2 78.0250 53120.2 16/02/2010 18:53:20 5.0764 11021.9 51963.7 78.0247 53119.8 16/02/2010 18:53:30 5.0764 11021.9 51964.0 78.0247 53120.0 16/02/2010 18:53:40 5.0752 11021.8 51964.2 78.0248 53120.2 16/02/2010 18:53:50 5.0776 11022.1 51963.7 78.0244 53119.8 16/02/2010 18:54:00 5.0751 11022.1 51964.4 78.0246 53120.5 16/02/2010 18:54:10 5.0776 11022.1 51963.5 78.0243 53119.6 16/02/2010 18:54:20 5.0764 11022.1 51963.7 78.0244 53119.8 16/02/2010 18:54:30 5.0751 11022.1 51963.7 78.0244 53119.8 16/02/2010 18:54:40 5.0751 11022.1 51963.2 78.0243 53119.3 16/02/2010 18:54:50 5.0750 11022.3 51963.2 78.0240 53119.4 16/02/2010 18:55:00 5.0738 11022.3 51963.2 78.0241 53119.4 16/02/2010 18:55:10 5.0712 11022.3 51963.2 78.0241 53119.4 16/02/2010 18:55:20 5.0711 11022.8 51962.7 78.0235 53119.0 16/02/2010 18:55:30 5.0712 11022.5 51963.0 78.0238 53119.2 16/02/2010 18:55:40 5.0699 11022.5 51963.2 78.0238 53119.4 16/02/2010 18:55:50 5.0699 11022.5 51963.5 78.0239 53119.7 16/02/2010 18:56:00 5.0724 11022.6 51963.0 78.0238 53119.2 16/02/2010 18:56:10 5.0724 11022.6 51963.2 78.0238 53119.4 16/02/2010 18:56:20 5.0712 11022.3 51963.5 78.0241 53119.6 16/02/2010 18:56:30 5.0712 11022.5 51963.7 78.0239 53119.9 16/02/2010 18:56:40 5.0712 11022.3 51963.7 78.0242 53119.8 16/02/2010 18:56:50 5.0712 11022.3 51963.7 78.0242 53119.8 16/02/2010 18:57:00 5.0713 11022.1 51963.7 78.0244 53119.8 16/02/2010 18:57:10 5.0701 11021.8 51964.0 78.0248 53120.0 16/02/2010 18:57:20 5.0714 11021.8 51964.2 78.0248 53120.2 16/02/2010 18:57:30 5.0701 11021.8 51964.0 78.0248 53120.0 16/02/2010 18:57:40 5.0714 11021.8 51964.2 78.0248 53120.2 16/02/2010 18:57:50 5.0701 11021.8 51964.4 78.0249 53120.5 16/02/2010 18:58:00 5.0689 11021.5 51964.4 78.0252 53120.4 16/02/2010 18:58:10 5.0690 11021.3 51964.7 78.0255 53120.6 16/02/2010 18:58:20 5.0664 11021.3 51964.4 78.0254 53120.4 16/02/2010 18:58:30 5.0639 11021.3 51964.4 78.0255 53120.3 16/02/2010 18:58:40 5.0638 11021.5 51964.4 78.0252 53120.4 16/02/2010 18:58:50 5.0626 11021.2 51964.4 78.0255 53120.3 16/02/2010 18:59:00 5.0626 11021.5 51965.2 78.0254 53121.1 16/02/2010 18:59:10 5.0614 11021.0 51965.2 78.0259 53121.0 16/02/2010 18:59:20 5.0640 11021.0 51965.2 78.0259 53121.0 16/02/2010 18:59:30 5.0640 11021.0 51965.4 78.0259 53121.3 16/02/2010 18:59:40 5.0652 11021.0 51965.2 78.0259 53121.0 16/02/2010 18:59:50 5.0626 11021.2 51964.9 78.0256 53120.8 16/02/2010 19:00:00 5.0639 11021.3 51965.2 78.0256 53121.1 16/02/2010 19:00:10 5.0626 11021.5 51964.7 78.0253 53120.6 16/02/2010 19:00:20 5.0639 11021.3 51964.4 78.0255 53120.3 16/02/2010 19:00:30 5.0625 11021.7 51964.2 78.0249 53120.2 16/02/2010 19:00:40 5.0638 11021.7 51963.7 78.0248 53119.7 16/02/2010 19:00:50 5.0624 11022.2 51964.0 78.0243 53120.1 16/02/2010 19:01:00 5.0612 11022.0 51963.5 78.0245 53119.5 16/02/2010 19:01:10 5.0624 11022.2 51964.0 78.0243 53120.1 16/02/2010 19:01:20 5.0610 11022.4 51964.0 78.0241 53120.1 16/02/2010 19:01:30 5.0610 11022.7 51963.5 78.0237 53119.7 16/02/2010 19:01:40 5.0584 11022.9 51962.5 78.0233 53118.8 16/02/2010 19:01:50 5.0572 11022.7 51962.7 78.0236 53119.0 16/02/2010 19:02:00 5.0559 11022.6 51962.5 78.0236 53118.7 16/02/2010 19:02:10 5.0559 11022.6 51962.5 78.0236 53118.7 16/02/2010 19:02:20 5.0533 11022.9 51962.0 78.0232 53118.3 16/02/2010 19:02:30 5.0533 11022.9 51961.8 78.0232 53118.1 16/02/2010 19:02:40 5.0520 11022.9 51961.5 78.0231 53117.8 16/02/2010 19:02:50 5.0521 11022.6 51961.8 78.0234 53118.0 16/02/2010 19:03:00 5.0520 11022.9 51962.0 78.0232 53118.3 16/02/2010 19:03:10 5.0494 11023.1 51962.0 78.0230 53118.3 16/02/2010 19:03:20 5.0495 11022.8 51962.0 78.0233 53118.3 16/02/2010 19:03:30 5.0483 11022.6 51962.2 78.0236 53118.5 16/02/2010 19:03:40 5.0483 11022.6 51961.8 78.0235 53118.0 16/02/2010 19:03:50 5.0471 11022.3 51961.8 78.0237 53117.9 16/02/2010 19:04:00 5.0484 11022.3 51962.2 78.0238 53118.4 16/02/2010 19:04:10 5.0484 11022.3 51962.7 78.0239 53118.9 16/02/2010 19:04:20 5.0484 11022.1 51962.5 78.0241 53118.6 16/02/2010 19:04:30 5.0485 11021.8 51962.7 78.0245 53118.8 16/02/2010 19:04:40 5.0485 11021.8 51963.2 78.0246 53119.3 16/02/2010 19:04:50 5.0486 11021.6 51962.7 78.0247 53118.7 16/02/2010 19:05:00 5.0498 11021.9 51963.2 78.0246 53119.3 16/02/2010 19:05:10 5.0511 11021.6 51963.5 78.0249 53119.5 16/02/2010 19:05:20 5.0486 11021.6 51963.2 78.0248 53119.2 16/02/2010 19:05:30 5.0498 11021.9 51963.7 78.0247 53119.8 16/02/2010 19:05:40 5.0511 11021.6 51964.2 78.0250 53120.2 16/02/2010 19:05:50 5.0510 11021.9 51964.0 78.0247 53120.0 16/02/2010 19:06:00 5.0523 11021.9 51963.7 78.0246 53119.8 16/02/2010 19:06:10 5.0536 11021.9 51964.0 78.0247 53120.0 16/02/2010 19:06:20 5.0510 11021.9 51964.4 78.0248 53120.5 16/02/2010 19:06:30 5.0524 11021.6 51964.0 78.0249 53119.9 16/02/2010 19:06:40 5.0510 11021.9 51964.4 78.0248 53120.5 16/02/2010 19:06:50 5.0523 11021.9 51964.4 78.0248 53120.5 16/02/2010 19:07:00 5.0510 11022.1 51964.2 78.0245 53120.3 16/02/2010 19:07:10 5.0510 11021.9 51964.2 78.0248 53120.2 16/02/2010 19:07:20 5.0510 11021.9 51964.7 78.0249 53120.7 16/02/2010 19:07:30 5.0510 11021.9 51964.4 78.0248 53120.5 16/02/2010 19:07:40 5.0522 11022.1 51964.2 78.0245 53120.3 16/02/2010 19:07:50 5.0509 11022.4 51964.0 78.0242 53120.1 16/02/2010 19:08:00 5.0520 11023.1 51963.5 78.0233 53119.8 16/02/2010 19:08:10 5.0506 11023.6 51963.2 78.0227 53119.6 16/02/2010 19:08:20 5.0493 11023.8 51963.0 78.0224 53119.4 16/02/2010 19:08:30 5.0491 11024.5 51962.0 78.0214 53118.6 16/02/2010 19:08:40 5.0477 11024.8 51961.5 78.0211 53118.2 16/02/2010 19:08:50 5.0450 11025.5 51961.3 78.0203 53118.1 16/02/2010 19:09:00 5.0449 11026.0 51960.3 78.0196 53117.3 16/02/2010 19:09:10 5.0449 11026.0 51960.0 78.0195 53117.0 16/02/2010 19:09:20 5.0422 11026.4 51959.8 78.0190 53116.9 16/02/2010 19:09:30 5.0408 11026.9 51959.8 78.0185 53117.0 16/02/2010 19:09:40 5.0396 11026.6 51959.6 78.0187 53116.7 16/02/2010 19:09:50 5.0396 11026.9 51959.3 78.0184 53116.5 16/02/2010 19:10:00 5.0383 11026.9 51959.1 78.0183 53116.3 16/02/2010 19:10:10 5.0382 11027.4 51958.8 78.0178 53116.1 16/02/2010 19:10:20 5.0394 11027.6 51958.8 78.0175 53116.2 16/02/2010 19:10:30 5.0381 11027.6 51958.8 78.0175 53116.2 16/02/2010 19:10:40 5.0393 11028.1 51958.8 78.0170 53116.3 16/02/2010 19:10:50 5.0380 11028.1 51958.8 78.0170 53116.3 16/02/2010 19:11:00 5.0380 11028.1 51959.1 78.0170 53116.5 16/02/2010 19:11:10 5.0367 11028.3 51959.6 78.0169 53117.0 16/02/2010 19:11:20 5.0367 11028.1 51959.1 78.0170 53116.5 16/02/2010 19:11:30 5.0379 11028.3 51959.6 78.0169 53117.0 16/02/2010 19:11:40 5.0367 11028.1 51958.6 78.0169 53116.0 16/02/2010 19:11:50 5.0369 11027.6 51959.8 78.0177 53117.1 16/02/2010 19:12:00 5.0383 11027.1 51960.0 78.0183 53117.3 16/02/2010 19:12:10 5.0383 11027.1 51960.8 78.0184 53118.0 16/02/2010 19:12:20 5.0395 11027.1 51961.0 78.0185 53118.2 16/02/2010 19:12:30 5.0396 11026.9 51961.0 78.0187 53118.2 16/02/2010 19:12:40 5.0384 11026.4 51961.0 78.0193 53118.1 16/02/2010 19:12:50 5.0396 11026.6 51961.5 78.0191 53118.6 16/02/2010 19:13:00 5.0396 11026.6 51961.8 78.0192 53118.8 16/02/2010 19:13:10 5.0397 11026.4 51961.5 78.0194 53118.5 16/02/2010 19:13:20 5.0395 11027.1 51961.8 78.0187 53118.9 16/02/2010 19:13:30 5.0384 11026.6 51961.5 78.0191 53118.6 16/02/2010 19:13:40 5.0371 11026.6 51961.5 78.0191 53118.6 16/02/2010 19:13:50 5.0358 11026.6 51961.8 78.0192 53118.8 16/02/2010 19:14:00 5.0346 11026.6 51961.8 78.0192 53118.8 16/02/2010 19:14:10 5.0346 11026.4 51962.5 78.0196 53119.5 16/02/2010 19:14:20 5.0322 11026.1 51962.2 78.0199 53119.2 16/02/2010 19:14:30 5.0321 11026.3 51962.5 78.0197 53119.5 16/02/2010 19:14:40 5.0320 11026.6 51962.5 78.0194 53119.5 16/02/2010 19:14:50 5.0332 11026.8 51963.0 78.0192 53120.1 16/02/2010 19:15:00 5.0332 11027.1 51962.2 78.0188 53119.4 16/02/2010 19:15:10 5.0332 11027.1 51963.2 78.0190 53120.4 16/02/2010 19:15:20 5.0344 11027.3 51963.0 78.0187 53120.2 16/02/2010 19:15:30 5.0356 11027.6 51962.7 78.0184 53120.0 16/02/2010 19:15:40 5.0368 11027.8 51963.0 78.0182 53120.3 16/02/2010 19:15:50 5.0367 11028.3 51962.5 78.0176 53119.9 16/02/2010 19:16:00 5.0378 11028.8 51962.5 78.0170 53120.0 16/02/2010 19:16:10 5.0390 11029.1 51962.5 78.0168 53120.1 16/02/2010 19:16:20 5.0377 11029.3 51962.0 78.0164 53119.6 16/02/2010 19:16:30 5.0390 11029.3 51962.2 78.0164 53119.9 16/02/2010 19:16:40 5.0390 11029.3 51962.5 78.0165 53120.1 16/02/2010 19:16:50 5.0402 11029.3 51962.5 78.0165 53120.1 16/02/2010 19:17:00 5.0402 11029.3 51963.0 78.0166 53120.6 16/02/2010 19:17:10 5.0403 11029.1 51963.5 78.0170 53121.0 16/02/2010 19:17:20 5.0404 11028.9 51964.0 78.0173 53121.4 16/02/2010 19:17:30 5.0391 11028.8 51965.2 78.0176 53122.6 16/02/2010 19:17:40 5.0405 11028.1 51965.7 78.0185 53123.0 16/02/2010 19:17:50 5.0407 11027.6 51966.4 78.0192 53123.6 16/02/2010 19:18:00 5.0408 11027.1 51967.1 78.0198 53124.2 16/02/2010 19:18:10 5.0410 11026.4 51968.6 78.0209 53125.5 16/02/2010 19:18:20 5.0412 11025.7 51969.1 78.0218 53125.8 16/02/2010 19:18:30 5.0413 11025.2 51969.6 78.0224 53126.2 16/02/2010 19:18:40 5.0439 11025.0 51970.5 78.0229 53127.1 16/02/2010 19:18:50 5.0441 11024.2 51972.3 78.0241 53128.6 16/02/2010 19:19:00 5.0454 11024.0 51972.0 78.0242 53128.3 16/02/2010 19:19:10 5.0467 11023.8 51973.0 78.0247 53129.2 16/02/2010 19:19:20 5.0481 11023.3 51973.0 78.0252 53129.1 16/02/2010 19:19:30 5.0444 11023.0 51974.2 78.0258 53130.3 16/02/2010 19:19:40 5.0481 11023.3 51974.7 78.0256 53130.8 16/02/2010 19:19:50 5.0493 11023.6 51974.5 78.0253 53130.6 16/02/2010 19:20:00 5.0505 11023.8 51975.4 78.0252 53131.6 16/02/2010 19:20:10 5.0518 11023.8 51974.7 78.0250 53130.9 16/02/2010 19:20:20 5.0518 11023.8 51974.9 78.0251 53131.1 16/02/2010 19:20:30 5.0518 11023.8 51975.9 78.0253 53132.1 16/02/2010 19:20:40 5.0530 11024.1 51975.9 78.0250 53132.2 16/02/2010 19:20:50 5.0530 11024.1 51975.4 78.0249 53131.7 16/02/2010 19:21:00 5.0517 11024.1 51976.2 78.0251 53132.4 16/02/2010 19:21:10 5.0531 11023.8 51976.2 78.0254 53132.3 16/02/2010 19:21:20 5.0556 11023.9 51977.1 78.0255 53133.3 16/02/2010 19:21:30 5.0581 11023.9 51977.4 78.0256 53133.5 16/02/2010 19:21:40 5.0595 11023.4 51977.9 78.0262 53133.9 16/02/2010 19:21:50 5.0622 11022.7 51978.4 78.0270 53134.3 16/02/2010 19:22:00 5.0647 11023.2 51978.8 78.0266 53134.8 16/02/2010 19:22:10 5.0647 11023.0 51979.1 78.0269 53135.0 16/02/2010 19:22:20 5.0672 11023.2 51979.8 78.0268 53135.8 16/02/2010 19:22:30 5.0659 11023.2 51979.6 78.0268 53135.6 16/02/2010 19:22:40 5.0697 11023.5 51979.6 78.0265 53135.6 16/02/2010 19:22:50 5.0709 11023.8 51980.1 78.0263 53136.2 16/02/2010 19:23:00 5.0721 11023.8 51980.1 78.0263 53136.2 16/02/2010 19:23:10 5.0734 11023.8 51979.8 78.0262 53135.9 16/02/2010 19:23:20 5.0760 11023.6 51979.8 78.0265 53135.9 16/02/2010 19:23:30 5.0797 11023.8 51980.6 78.0263 53136.6 16/02/2010 19:23:40 5.0809 11024.1 51980.6 78.0261 53136.7 16/02/2010 19:23:50 5.0797 11024.1 51980.8 78.0261 53136.9 16/02/2010 19:24:00 5.0810 11023.9 51981.3 78.0265 53137.4 16/02/2010 19:24:10 5.0811 11023.6 51981.0 78.0267 53137.1 16/02/2010 19:24:20 5.0825 11022.9 51982.3 78.0277 53138.1 16/02/2010 19:24:30 5.0839 11022.4 51983.0 78.0284 53138.7 16/02/2010 19:24:40 5.0839 11022.4 51983.0 78.0284 53138.7 16/02/2010 19:24:50 5.0838 11022.9 51983.5 78.0280 53139.3 16/02/2010 19:25:00 5.0849 11023.7 51983.2 78.0271 53139.2 16/02/2010 19:25:10 5.0861 11023.9 51983.7 78.0270 53139.8 16/02/2010 19:25:20 5.0885 11024.2 51983.2 78.0266 53139.3 16/02/2010 19:25:30 5.0899 11023.7 51983.0 78.0270 53139.0 16/02/2010 19:25:40 5.0923 11024.5 51983.0 78.0262 53139.2 16/02/2010 19:25:50 5.0935 11024.7 51983.2 78.0260 53139.5 16/02/2010 19:26:00 5.0971 11025.5 51983.2 78.0252 53139.6 16/02/2010 19:26:10 5.0994 11026.2 51983.0 78.0244 53139.5 16/02/2010 19:26:20 5.1018 11027.0 51982.5 78.0234 53139.2 16/02/2010 19:26:30 5.1028 11028.0 51981.8 78.0222 53138.7 16/02/2010 19:26:40 5.1052 11028.5 51981.0 78.0215 53138.1 16/02/2010 19:26:50 5.1064 11028.7 51981.5 78.0214 53138.6 16/02/2010 19:27:00 5.1077 11028.5 51982.3 78.0218 53139.3 16/02/2010 19:27:10 5.1077 11028.5 51981.5 78.0216 53138.6 16/02/2010 19:27:20 5.1065 11028.5 51982.3 78.0218 53139.3 16/02/2010 19:27:30 5.1066 11028.0 51982.5 78.0224 53139.4 16/02/2010 19:27:40 5.1079 11028.0 51983.0 78.0225 53139.9 16/02/2010 19:27:50 5.1093 11027.3 51984.0 78.0234 53140.7 16/02/2010 19:28:00 5.1108 11026.6 51984.9 78.0244 53141.5 16/02/2010 19:28:10 5.1111 11025.4 51985.9 78.0259 53142.2 16/02/2010 19:28:20 5.1112 11024.9 51986.4 78.0265 53142.6 16/02/2010 19:28:30 5.1139 11024.4 51986.9 78.0271 53143.0 16/02/2010 19:28:40 5.1152 11024.2 51987.6 78.0275 53143.6 16/02/2010 19:28:50 5.1179 11023.7 51988.4 78.0282 53144.3 16/02/2010 19:29:00 5.1207 11022.8 51988.9 78.0293 53144.5 16/02/2010 19:29:10 5.1208 11022.3 51989.3 78.0299 53144.9 16/02/2010 19:29:20 5.1219 11022.8 51990.1 78.0296 53145.7 16/02/2010 19:29:30 5.1231 11023.0 51989.1 78.0291 53144.8 16/02/2010 19:29:40 5.1257 11023.1 51989.1 78.0291 53144.8 16/02/2010 19:29:50 5.1245 11022.8 51989.3 78.0294 53145.0 16/02/2010 19:30:00 5.1270 11022.8 51990.1 78.0295 53145.8 16/02/2010 19:30:10 5.1284 11022.4 51990.1 78.0300 53145.7 16/02/2010 19:30:20 5.1299 11021.6 51990.6 78.0309 53146.0 16/02/2010 19:30:30 5.1324 11021.7 51991.1 78.0310 53146.5 16/02/2010 19:30:40 5.1363 11021.5 51989.3 78.0308 53144.7 16/02/2010 19:30:50 5.1414 11021.3 51990.6 78.0313 53145.9 16/02/2010 19:31:00 5.1439 11021.3 51991.1 78.0314 53146.4 16/02/2010 19:31:10 5.1477 11021.3 51992.0 78.0315 53147.3 16/02/2010 19:31:20 5.1516 11021.1 51992.5 78.0319 53147.8 16/02/2010 19:31:30 5.1543 11020.7 51994.0 78.0327 53149.1 16/02/2010 19:31:40 5.1556 11020.4 51993.7 78.0329 53148.8 16/02/2010 19:31:50 5.1583 11020.0 51994.7 78.0336 53149.7 16/02/2010 19:32:00 5.1597 11019.2 51995.2 78.0345 53150.0 16/02/2010 19:32:10 5.1635 11019.3 51996.2 78.0346 53151.0 16/02/2010 19:32:20 5.1649 11019.1 51996.2 78.0349 53150.9 16/02/2010 19:32:30 5.1663 11018.3 51997.2 78.0359 53151.7 16/02/2010 19:32:40 5.1715 11018.1 51997.9 78.0362 53152.4 16/02/2010 19:32:50 5.1728 11017.9 51998.1 78.0365 53152.6 16/02/2010 19:33:00 5.1741 11017.9 51998.6 78.0366 53153.1 16/02/2010 19:33:10 5.1779 11018.0 51998.6 78.0366 53153.1 16/02/2010 19:33:20 5.1817 11018.0 51999.1 78.0366 53153.6 16/02/2010 19:33:30 5.1816 11018.2 51999.6 78.0365 53154.1 16/02/2010 19:33:40 5.1853 11018.5 51998.4 78.0359 53153.0 16/02/2010 19:33:50 5.1865 11019.0 51998.1 78.0353 53152.8 16/02/2010 19:34:00 5.1878 11019.0 51998.1 78.0353 53152.8 16/02/2010 19:34:10 5.1888 11019.8 51997.6 78.0344 53152.5 16/02/2010 19:34:20 5.1910 11021.0 51997.4 78.0331 53152.5 16/02/2010 19:34:30 5.1933 11022.0 51996.4 78.0318 53151.8 16/02/2010 19:34:40 5.1930 11023.2 51995.4 78.0303 53151.1 16/02/2010 19:34:50 5.1913 11024.7 51994.2 78.0285 53150.2 16/02/2010 19:35:00 5.1897 11026.1 51992.8 78.0266 53149.1 16/02/2010 19:35:10 5.1881 11027.1 51992.0 78.0255 53148.5 16/02/2010 19:35:20 5.1865 11028.3 51991.1 78.0240 53147.8 16/02/2010 19:35:30 5.1850 11029.3 51989.8 78.0227 53146.8 16/02/2010 19:35:40 5.1848 11030.0 51990.3 78.0220 53147.5 16/02/2010 19:35:50 5.1848 11030.0 51989.6 78.0219 53146.8 16/02/2010 19:36:00 5.1809 11030.5 51989.6 78.0214 53146.9 16/02/2010 19:36:10 5.1784 11030.4 51988.4 78.0211 53145.7 16/02/2010 19:36:20 5.1758 11030.6 51988.1 78.0208 53145.5 16/02/2010 19:36:30 5.1732 11030.9 51988.6 78.0207 53146.0 16/02/2010 19:36:40 5.1706 11030.8 51987.9 78.0206 53145.3 16/02/2010 19:36:50 5.1682 11030.6 51988.6 78.0210 53145.9 16/02/2010 19:37:00 5.1657 11030.3 51987.9 78.0212 53145.2 16/02/2010 19:37:10 5.1656 11030.5 51987.4 78.0208 53144.7 16/02/2010 19:37:20 5.1642 11031.0 51986.9 78.0202 53144.3 16/02/2010 19:37:30 5.1653 11031.8 51985.9 78.0192 53143.5 16/02/2010 19:37:40 5.1640 11031.8 51985.4 78.0191 53143.1 16/02/2010 19:37:50 5.1615 11031.7 51985.7 78.0192 53143.3 16/02/2010 19:38:00 5.1614 11032.0 51984.5 78.0186 53142.2 16/02/2010 19:38:10 5.1600 11032.4 51984.9 78.0182 53142.7 16/02/2010 19:38:20 5.1563 11032.2 51984.0 78.0183 53141.7 16/02/2010 19:38:30 5.1574 11032.7 51983.5 78.0177 53141.3 16/02/2010 19:38:40 5.1548 11032.9 51982.8 78.0173 53140.7 16/02/2010 19:38:50 5.1534 11033.6 51982.5 78.0165 53140.6 16/02/2010 19:39:00 5.1520 11034.1 51981.8 78.0158 53140.0 16/02/2010 19:39:10 5.1480 11034.8 51980.3 78.0147 53138.7 16/02/2010 19:39:20 5.1465 11035.7 51979.6 78.0136 53138.2 16/02/2010 19:39:30 5.1439 11036.0 51979.3 78.0133 53138.0 16/02/2010 19:39:40 5.1426 11035.9 51979.3 78.0133 53138.0 16/02/2010 19:39:50 5.1401 11035.9 51979.1 78.0133 53137.7 16/02/2010 19:40:00 5.1375 11036.1 51978.6 78.0129 53137.3 16/02/2010 19:40:10 5.1323 11036.6 51978.4 78.0124 53137.1 16/02/2010 19:40:20 5.1296 11037.0 51977.6 78.0118 53136.5 16/02/2010 19:40:30 5.1271 11037.0 51977.4 78.0117 53136.3 16/02/2010 19:40:40 5.1246 11036.7 51976.9 78.0119 53135.7 16/02/2010 19:40:50 5.1208 11036.7 51977.1 78.0120 53136.0 16/02/2010 19:41:00 5.1209 11036.5 51977.1 78.0123 53135.9 16/02/2010 19:41:10 5.1210 11036.0 51977.4 78.0128 53136.1 16/02/2010 19:41:20 5.1210 11036.0 51977.6 78.0129 53136.3 16/02/2010 19:41:30 5.1261 11036.0 51977.1 78.0127 53135.8 16/02/2010 19:41:40 5.1272 11036.5 51976.6 78.0121 53135.5 16/02/2010 19:41:50 5.1310 11036.8 51976.6 78.0118 53135.5 16/02/2010 19:42:00 5.1320 11037.6 51975.9 78.0108 53135.0 16/02/2010 19:42:10 5.1346 11037.6 51975.7 78.0108 53134.7 16/02/2010 19:42:20 5.1322 11037.1 51976.4 78.0115 53135.3 16/02/2010 19:42:30 5.1348 11036.6 51976.6 78.0120 53135.5 16/02/2010 19:42:40 5.1362 11036.4 51977.6 78.0125 53136.4 16/02/2010 19:42:50 5.1374 11036.6 51977.6 78.0122 53136.4 16/02/2010 19:43:00 5.1386 11036.6 51978.1 78.0123 53136.9 16/02/2010 19:43:10 5.1398 11037.1 51977.9 78.0117 53136.8 16/02/2010 19:43:20 5.1382 11038.3 51977.4 78.0103 53136.6 16/02/2010 19:43:30 5.1392 11039.3 51976.2 78.0090 53135.6 16/02/2010 19:43:40 5.1391 11039.8 51975.4 78.0083 53134.9 16/02/2010 19:43:50 5.1390 11040.1 51974.7 78.0079 53134.3 16/02/2010 19:44:00 5.1401 11040.8 51973.7 78.0069 53133.5 16/02/2010 19:44:10 5.1385 11042.0 51972.5 78.0054 53132.5 16/02/2010 19:44:20 5.1370 11043.0 51970.8 78.0040 53131.1 16/02/2010 19:44:30 5.1370 11043.0 51969.8 78.0037 53130.1 16/02/2010 19:44:40 5.1368 11043.5 51968.8 78.0030 53129.3 16/02/2010 19:44:50 5.1355 11043.7 51968.3 78.0027 53128.8 16/02/2010 19:45:00 5.1382 11043.2 51968.3 78.0031 53128.7 16/02/2010 19:45:10 5.1381 11043.5 51967.1 78.0026 53127.6 16/02/2010 19:45:20 5.1368 11043.7 51967.1 78.0024 53127.6 16/02/2010 19:45:30 5.1366 11044.4 51966.1 78.0014 53126.8 16/02/2010 19:45:40 5.1364 11045.2 51965.7 78.0005 53126.5 16/02/2010 19:45:50 5.1349 11046.1 51964.9 77.9993 53126.0 16/02/2010 19:46:00 5.1371 11047.4 51963.2 77.9976 53124.6 16/02/2010 19:46:10 5.1406 11048.4 51962.2 77.9963 53123.8 16/02/2010 19:46:20 5.1464 11050.4 51960.3 77.9938 53122.3 16/02/2010 19:46:30 5.1498 11051.9 51959.1 77.9919 53121.5 16/02/2010 19:46:40 5.1534 11052.9 51957.8 77.9906 53120.5 16/02/2010 19:46:50 5.1592 11054.7 51956.1 77.9883 53119.2 16/02/2010 19:47:00 5.1590 11055.4 51955.7 77.9874 53118.8 16/02/2010 19:47:10 5.1589 11055.9 51955.2 77.9868 53118.5 16/02/2010 19:47:20 5.1573 11057.1 51953.9 77.9853 53117.5 16/02/2010 19:47:30 5.1559 11057.8 51953.5 77.9844 53117.2 16/02/2010 19:47:40 5.1556 11058.8 51953.0 77.9833 53116.9 16/02/2010 19:47:50 5.1541 11059.5 51951.7 77.9822 53115.9 16/02/2010 19:48:00 5.1539 11060.5 51950.5 77.9809 53114.9 16/02/2010 19:48:10 5.1523 11061.7 51950.8 77.9797 53115.4 16/02/2010 19:48:20 5.1532 11063.2 51949.5 77.9779 53114.5 16/02/2010 19:48:30 5.1515 11064.6 51947.6 77.9759 53112.9 16/02/2010 19:48:40 5.1537 11065.9 51946.4 77.9743 53112.0 16/02/2010 19:48:50 5.1524 11066.1 51945.6 77.9739 53111.3 16/02/2010 19:49:00 5.1511 11066.1 51945.9 77.9740 53111.5 16/02/2010 19:49:10 5.1499 11066.1 51945.9 77.9740 53111.5 16/02/2010 19:49:20 5.1487 11065.8 51946.1 77.9743 53111.7 16/02/2010 19:49:30 5.1476 11065.1 51946.6 77.9752 53112.0 16/02/2010 19:49:40 5.1464 11064.8 51946.1 77.9754 53111.5 16/02/2010 19:49:50 5.1402 11064.5 51947.4 77.9760 53112.6 16/02/2010 19:50:00 5.1363 11064.7 51946.9 77.9756 53112.2 16/02/2010 19:50:10 5.1313 11064.7 51946.9 77.9757 53112.2 16/02/2010 19:50:20 5.1263 11064.4 51947.1 77.9761 53112.4 16/02/2010 19:50:30 5.1199 11064.6 51946.9 77.9758 53112.2 16/02/2010 19:50:40 5.1147 11065.0 51946.4 77.9752 53111.8 16/02/2010 19:50:50 5.1095 11065.7 51945.2 77.9742 53110.7 16/02/2010 19:51:00 5.1068 11066.4 51943.4 77.9731 53109.2 16/02/2010 19:51:10 5.1068 11066.4 51943.4 77.9731 53109.2 16/02/2010 19:51:20 5.1107 11065.7 51943.7 77.9739 53109.3 16/02/2010 19:51:30 5.1147 11065.3 51944.2 77.9745 53109.7 16/02/2010 19:51:40 5.1222 11065.3 51944.7 77.9745 53110.2 16/02/2010 19:51:50 5.1285 11065.6 51944.2 77.9741 53109.8 16/02/2010 19:52:00 5.1374 11065.5 51944.2 77.9743 53109.7 16/02/2010 19:52:10 5.1438 11065.0 51945.4 77.9750 53110.8 16/02/2010 19:52:20 5.1500 11065.6 51945.4 77.9744 53110.9 16/02/2010 19:52:30 5.1575 11066.2 51945.6 77.9739 53111.3 16/02/2010 19:52:40 5.1646 11067.7 51944.4 77.9720 53110.4 16/02/2010 19:52:50 5.1720 11068.5 51943.7 77.9709 53109.9 16/02/2010 19:53:00 5.1793 11069.6 51943.2 77.9697 53109.6 16/02/2010 19:53:10 5.1867 11070.4 51942.5 77.9687 53109.1 16/02/2010 19:53:20 5.1940 11071.4 51942.0 77.9675 53108.8 16/02/2010 19:53:30 5.1976 11072.2 51941.0 77.9665 53108.0 16/02/2010 19:53:40 5.2049 11073.2 51940.3 77.9652 53107.5 16/02/2010 19:53:50 5.2071 11074.5 51939.5 77.9637 53107.1 16/02/2010 19:54:00 5.2086 11073.8 51940.0 77.9646 53107.4 16/02/2010 19:54:10 5.2088 11073.0 51941.5 77.9657 53108.7 16/02/2010 19:54:20 5.2116 11071.8 51942.7 77.9672 53109.6 16/02/2010 19:54:30 5.2143 11071.1 51944.2 77.9683 53110.9 16/02/2010 19:54:40 5.2145 11070.4 51945.6 77.9694 53112.2 16/02/2010 19:54:50 5.2147 11069.7 51946.6 77.9704 53113.0 16/02/2010 19:55:00 5.2125 11068.4 51947.8 77.9720 53113.9 16/02/2010 19:55:10 5.2114 11067.9 51948.8 77.9727 53114.8 16/02/2010 19:55:20 5.2104 11066.9 51949.8 77.9740 53115.5 16/02/2010 19:55:30 5.2118 11066.5 51950.8 77.9747 53116.4 16/02/2010 19:55:40 5.2108 11065.5 51952.0 77.9760 53117.4 16/02/2010 19:55:50 5.2110 11064.7 51952.2 77.9768 53117.4 16/02/2010 19:56:00 5.2097 11064.7 51952.5 77.9769 53117.7 16/02/2010 19:56:10 5.2083 11065.2 51951.7 77.9762 53117.1 16/02/2010 19:56:20 5.2045 11065.4 51950.0 77.9756 53115.4 16/02/2010 19:56:30 5.2020 11065.1 51949.5 77.9758 53114.9 16/02/2010 19:56:40 5.2006 11065.9 51948.3 77.9748 53113.9 16/02/2010 19:56:50 5.2003 11066.8 51946.9 77.9734 53112.6 16/02/2010 19:57:00 5.2001 11067.6 51945.4 77.9723 53111.3 16/02/2010 19:57:10 5.1975 11067.8 51944.4 77.9719 53110.4 16/02/2010 19:57:20 5.1962 11068.0 51943.7 77.9715 53109.8 16/02/2010 19:57:30 5.1953 11066.8 51943.9 77.9728 53109.8 16/02/2010 19:57:40 5.1930 11065.8 51944.7 77.9740 53110.3 16/02/2010 19:57:50 5.1881 11065.0 51944.9 77.9749 53110.3 16/02/2010 19:58:00 5.1856 11065.0 51944.7 77.9749 53110.1 16/02/2010 19:58:10 5.1856 11065.0 51944.7 77.9749 53110.1 16/02/2010 19:58:20 5.1818 11064.9 51943.9 77.9748 53109.4 16/02/2010 19:58:30 5.1806 11064.9 51943.4 77.9747 53108.9 16/02/2010 19:58:40 5.1782 11064.4 51942.5 77.9750 53107.8 16/02/2010 19:58:50 5.1746 11063.6 51942.5 77.9758 53107.7 16/02/2010 19:59:00 5.1710 11062.9 51942.0 77.9765 53107.0 16/02/2010 19:59:10 5.1687 11061.9 51942.2 77.9776 53107.1 16/02/2010 19:59:20 5.1665 11060.9 51942.7 77.9788 53107.3 16/02/2010 19:59:30 5.1643 11059.4 51943.2 77.9805 53107.5 16/02/2010 19:59:40 5.1623 11057.4 51943.9 77.9827 53107.8 16/02/2010 19:59:50 5.1576 11055.9 51945.9 77.9847 53109.4 16/02/2010 20:00:00 5.1579 11054.9 51946.6 77.9859 53109.9 16/02/2010 20:00:10 5.1569 11053.9 51946.9 77.9870 53109.9 16/02/2010 20:00:20 5.1560 11052.5 51947.6 77.9888 53110.4 16/02/2010 20:00:30 5.1528 11050.2 51949.3 77.9915 53111.6 16/02/2010 20:00:40 5.1471 11047.7 51950.8 77.9945 53112.5 16/02/2010 20:00:50 5.1400 11045.7 51952.0 77.9969 53113.2 16/02/2010 20:01:00 5.1354 11044.2 51953.7 77.9989 53114.6 16/02/2010 20:01:10 5.1306 11042.9 51953.5 78.0001 53114.1 16/02/2010 20:01:20 5.1245 11042.1 51953.9 78.0011 53114.4 16/02/2010 20:01:30 5.1180 11042.6 51952.7 78.0004 53113.3 16/02/2010 20:01:40 5.1129 11042.7 51950.8 77.9997 53111.4 16/02/2010 20:01:50 5.1092 11042.5 51949.8 77.9998 53110.4 16/02/2010 20:02:00 5.1056 11041.5 51948.6 78.0006 53109.0 16/02/2010 20:02:10 5.1031 11041.4 51947.8 78.0004 53108.3 16/02/2010 20:02:20 5.1018 11041.7 51945.9 77.9998 53106.4 16/02/2010 20:02:30 5.1004 11042.1 51943.9 77.9988 53104.6 16/02/2010 20:02:40 5.1002 11042.9 51941.5 77.9975 53102.4 16/02/2010 20:02:50 5.0988 11043.6 51939.5 77.9963 53100.6 16/02/2010 20:03:00 5.1000 11043.6 51938.6 77.9961 53099.7 16/02/2010 20:03:10 5.1013 11043.6 51937.3 77.9958 53098.5 16/02/2010 20:03:20 5.1037 11044.1 51936.4 77.9950 53097.6 16/02/2010 20:03:30 5.1050 11043.9 51935.1 77.9950 53096.4 16/02/2010 20:03:40 5.1037 11043.9 51934.4 77.9949 53095.7 16/02/2010 20:03:50 5.0976 11043.1 51933.7 77.9955 53094.8 16/02/2010 20:04:00 5.0901 11042.8 51933.2 77.9957 53094.2 16/02/2010 20:04:10 5.0826 11042.5 51932.7 77.9960 53093.7 16/02/2010 20:04:20 5.0788 11042.2 51931.2 77.9959 53092.2 16/02/2010 20:04:30 5.0712 11042.1 51930.5 77.9959 53091.5 16/02/2010 20:04:40 5.0687 11042.1 51928.6 77.9954 53089.6 16/02/2010 20:04:50 5.0638 11041.5 51928.1 77.9959 53089.0 16/02/2010 20:05:00 5.0588 11041.2 51927.6 77.9961 53088.4 16/02/2010 20:05:10 5.0535 11041.9 51925.9 77.9950 53086.9 16/02/2010 20:05:20 5.0483 11042.4 51923.9 77.9941 53085.1 16/02/2010 20:05:30 5.0447 11041.8 51923.4 77.9945 53084.5 16/02/2010 20:05:40 5.0458 11042.3 51922.2 77.9937 53083.4 16/02/2010 20:05:50 5.0469 11043.1 51920.5 77.9926 53081.9 16/02/2010 20:06:00 5.0468 11043.3 51919.3 77.9920 53080.8 16/02/2010 20:06:10 5.0456 11043.1 51918.1 77.9920 53079.5 16/02/2010 20:06:20 5.0433 11042.3 51917.3 77.9927 53078.6 16/02/2010 20:06:30 5.0385 11041.3 51917.1 77.9937 53078.2 16/02/2010 20:06:40 5.0312 11039.8 51918.1 77.9955 53078.8 16/02/2010 20:06:50 5.0238 11039.2 51918.5 77.9962 53079.2 16/02/2010 20:07:00 5.0165 11037.7 51919.8 77.9981 53080.1 16/02/2010 20:07:10 5.0156 11036.4 51920.3 77.9995 53080.3 16/02/2010 20:07:20 5.0119 11035.9 51919.8 78.0000 53079.7 16/02/2010 20:07:30 5.0122 11034.9 51921.0 78.0013 53080.7 16/02/2010 20:07:40 5.0122 11034.7 51920.3 78.0014 53079.9 16/02/2010 20:07:50 5.0136 11034.2 51919.5 78.0017 53079.1 16/02/2010 20:08:00 5.0187 11034.3 51919.0 78.0015 53078.6 16/02/2010 20:08:10 5.0236 11034.8 51917.3 78.0006 53077.1 16/02/2010 20:08:20 5.0308 11036.3 51915.1 77.9985 53075.2 16/02/2010 20:08:30 5.0343 11037.8 51912.9 77.9964 53073.4 16/02/2010 20:08:40 5.0390 11039.3 51909.8 77.9941 53070.6 16/02/2010 20:08:50 5.0426 11039.9 51907.6 77.9930 53068.6 16/02/2010 20:09:00 5.0440 11039.4 51906.8 77.9934 53067.8 16/02/2010 20:09:10 5.0432 11037.4 51908.3 77.9958 53068.8 16/02/2010 20:09:20 5.0415 11034.5 51910.7 77.9995 53070.6 16/02/2010 20:09:30 5.0383 11031.8 51913.2 78.0029 53072.4 16/02/2010 20:09:40 5.0348 11030.8 51915.1 78.0044 53074.1 16/02/2010 20:09:50 5.0326 11029.3 51916.8 78.0063 53075.4 16/02/2010 20:10:00 5.0291 11028.0 51917.3 78.0078 53075.7 16/02/2010 20:10:10 5.0244 11026.7 51918.3 78.0093 53076.3 16/02/2010 20:10:20 5.0206 11026.5 51918.8 78.0097 53076.8 16/02/2010 20:10:30 5.0183 11025.7 51919.3 78.0106 53077.1 16/02/2010 20:10:40 5.0171 11025.5 51919.0 78.0108 53076.8 16/02/2010 20:10:50 5.0172 11025.0 51919.5 78.0115 53077.2 16/02/2010 20:11:00 5.0162 11023.7 51919.5 78.0128 53076.9 16/02/2010 20:11:10 5.0114 11022.7 51920.3 78.0140 53077.4 16/02/2010 20:11:20 5.0117 11021.5 51920.7 78.0154 53077.6 16/02/2010 20:11:30 5.0132 11020.5 51921.0 78.0165 53077.7 16/02/2010 20:11:40 5.0111 11019.0 51922.0 78.0183 53078.3 16/02/2010 20:11:50 5.0062 11018.3 51922.2 78.0192 53078.4 16/02/2010 20:12:00 5.0039 11017.3 51922.0 78.0202 53078.0 16/02/2010 20:12:10 5.0040 11017.0 51922.0 78.0204 53077.9 16/02/2010 20:12:20 5.0066 11016.6 51920.7 78.0206 53076.6 16/02/2010 20:12:30 5.0078 11