Magnetometer Bjornoya Lat: 74.5039 Lon: 19.0014 Quiet mean Dec: 8.4786 Quiet mean Inc: 80.5993 Quiet mean Tot: 54111.9 DD/MM/YYYY HH:MM:SS Dec Horiz Vert Incl Total 16/02/2010 00:00:00 8.6843 8754.6 53597.3 80.7232 54307.5 16/02/2010 00:00:10 8.6825 8756.3 53596.3 80.7213 54306.9 16/02/2010 00:00:20 8.6958 8759.4 53594.8 80.7178 54305.9 16/02/2010 00:00:30 8.7046 8762.5 53593.6 80.7143 54305.2 16/02/2010 00:00:40 8.7087 8765.7 53593.4 80.7110 54305.5 16/02/2010 00:00:50 8.7134 8765.2 53595.8 80.7119 54307.8 16/02/2010 00:01:00 8.7029 8763.7 53597.3 80.7137 54309.0 16/02/2010 00:01:10 8.6846 8763.2 53597.0 80.7142 54308.7 16/02/2010 00:01:20 8.6676 8764.6 53595.1 80.7125 54307.0 16/02/2010 00:01:30 8.6647 8763.4 53595.3 80.7137 54307.0 16/02/2010 00:01:40 8.6637 8759.6 53596.3 80.7179 54307.4 16/02/2010 00:01:50 8.6669 8758.1 53595.8 80.7193 54306.7 16/02/2010 00:02:00 8.6640 8757.6 53594.8 80.7196 54305.6 16/02/2010 00:02:10 8.6562 8758.1 53593.4 80.7189 54304.3 16/02/2010 00:02:20 8.6577 8758.3 53593.4 80.7187 54304.3 16/02/2010 00:02:30 8.6609 8757.4 53594.4 80.7198 54305.1 16/02/2010 00:02:40 8.6612 8755.7 53595.6 80.7217 54306.0 16/02/2010 00:02:50 8.6612 8755.0 53595.3 80.7224 54305.7 16/02/2010 00:03:00 8.6660 8753.8 53595.6 80.7237 54305.7 16/02/2010 00:03:10 8.6785 8751.7 53596.3 80.7260 54306.1 16/02/2010 00:03:20 8.6989 8748.7 53596.5 80.7292 54305.9 16/02/2010 00:03:30 8.7129 8746.8 53596.5 80.7312 54305.6 16/02/2010 00:03:40 8.7175 8746.8 53596.5 80.7312 54305.6 16/02/2010 00:03:50 8.7142 8748.3 53596.5 80.7297 54305.8 16/02/2010 00:04:00 8.7110 8749.7 53596.3 80.7282 54305.8 16/02/2010 00:04:10 8.7185 8750.9 53596.8 80.7270 54306.5 16/02/2010 00:04:20 8.7261 8751.2 53598.0 80.7269 54307.7 16/02/2010 00:04:30 8.7306 8751.4 53599.7 80.7269 54309.4 16/02/2010 00:04:40 8.7322 8751.2 53600.9 80.7274 54310.6 16/02/2010 00:04:50 8.7369 8750.7 53601.8 80.7280 54311.4 16/02/2010 00:05:00 8.7383 8751.2 53602.6 80.7276 54312.2 16/02/2010 00:05:10 8.7350 8752.6 53602.1 80.7261 54312.0 16/02/2010 00:05:20 8.7286 8755.0 53601.4 80.7235 54311.6 16/02/2010 00:05:30 8.7208 8756.2 53600.6 80.7222 54311.1 16/02/2010 00:05:40 8.7174 8758.1 53598.9 80.7199 54309.8 16/02/2010 00:05:50 8.7170 8761.2 53597.3 80.7164 54308.6 16/02/2010 00:06:00 8.7120 8764.0 53595.6 80.7131 54307.4 16/02/2010 00:06:10 8.7086 8766.9 53594.8 80.7100 54307.1 16/02/2010 00:06:20 8.6977 8768.0 53594.1 80.7087 54306.6 16/02/2010 00:06:30 8.6777 8768.9 53592.7 80.7075 54305.3 16/02/2010 00:06:40 8.6593 8769.6 53590.7 80.7065 54303.5 16/02/2010 00:06:50 8.6423 8770.9 53589.5 80.7049 54302.5 16/02/2010 00:07:00 8.6299 8772.6 53588.6 80.7030 54301.9 16/02/2010 00:07:10 8.6207 8772.8 53588.3 80.7028 54301.7 16/02/2010 00:07:20 8.6193 8772.1 53588.3 80.7035 54301.5 16/02/2010 00:07:30 8.6179 8770.6 53588.1 80.7050 54301.1 16/02/2010 00:07:40 8.6103 8770.1 53587.6 80.7054 54300.5 16/02/2010 00:07:50 8.6088 8770.4 53587.1 80.7051 54300.1 16/02/2010 00:08:00 8.6106 8768.2 53587.1 80.7073 54299.7 16/02/2010 00:08:10 8.6062 8766.3 53587.1 80.7093 54299.4 16/02/2010 00:08:20 8.5987 8765.3 53586.4 80.7102 54298.5 16/02/2010 00:08:30 8.5851 8764.1 53586.1 80.7114 54298.1 16/02/2010 00:08:40 8.5700 8762.6 53585.7 80.7129 54297.4 16/02/2010 00:08:50 8.5608 8762.6 53584.7 80.7128 54296.4 16/02/2010 00:09:00 8.5639 8762.6 53584.5 80.7127 54296.2 16/02/2010 00:09:10 8.5792 8762.4 53584.2 80.7129 54295.9 16/02/2010 00:09:20 8.5977 8761.0 53584.9 80.7144 54296.4 16/02/2010 00:09:30 8.6132 8759.4 53585.4 80.7162 54296.6 16/02/2010 00:09:40 8.6256 8758.2 53585.4 80.7174 54296.4 16/02/2010 00:09:50 8.6393 8759.2 53585.2 80.7163 54296.4 16/02/2010 00:10:00 8.6421 8760.7 53584.5 80.7147 54295.9 16/02/2010 00:10:10 8.6390 8761.6 53583.7 80.7136 54295.3 16/02/2010 00:10:20 8.6466 8761.6 53583.0 80.7134 54294.6 16/02/2010 00:10:30 8.6621 8760.3 53583.0 80.7149 54294.4 16/02/2010 00:10:40 8.6759 8760.1 53582.0 80.7149 54293.4 16/02/2010 00:10:50 8.6743 8760.3 53580.8 80.7145 54292.3 16/02/2010 00:11:00 8.6603 8762.2 53578.9 80.7122 54290.6 16/02/2010 00:11:10 8.6323 8765.4 53576.7 80.7084 54289.0 16/02/2010 00:11:20 8.6121 8768.2 53575.5 80.7053 54288.3 16/02/2010 00:11:30 8.6090 8768.9 53575.8 80.7046 54288.6 16/02/2010 00:11:40 8.6213 8768.0 53577.0 80.7058 54289.7 16/02/2010 00:11:50 8.6351 8767.3 53577.5 80.7066 54290.1 16/02/2010 00:12:00 8.6397 8767.6 53577.2 80.7063 54289.9 16/02/2010 00:12:10 8.6443 8767.1 53577.5 80.7068 54290.0 16/02/2010 00:12:20 8.6491 8766.2 53578.4 80.7079 54290.8 16/02/2010 00:12:30 8.6646 8764.1 53579.9 80.7104 54291.9 16/02/2010 00:12:40 8.6820 8759.8 53581.3 80.7150 54292.7 16/02/2010 00:12:50 8.7010 8755.4 53582.5 80.7199 54293.1 16/02/2010 00:13:00 8.7153 8751.6 53584.5 80.7241 54294.4 16/02/2010 00:13:10 8.7174 8747.8 53585.4 80.7283 54294.8 16/02/2010 00:13:20 8.7163 8744.5 53586.1 80.7319 54294.9 16/02/2010 00:13:30 8.7150 8743.0 53586.1 80.7334 54294.7 16/02/2010 00:13:40 8.7135 8742.5 53586.1 80.7339 54294.6 16/02/2010 00:13:50 8.7215 8739.9 53588.6 80.7370 54296.6 16/02/2010 00:14:00 8.7175 8735.9 53590.3 80.7415 54297.6 16/02/2010 00:14:10 8.6931 8734.6 53589.0 80.7426 54296.2 16/02/2010 00:14:20 8.6718 8733.8 53586.6 80.7430 54293.7 16/02/2010 00:14:30 8.6474 8732.5 53584.7 80.7440 54291.6 16/02/2010 00:14:40 8.6324 8730.1 53582.5 80.7462 54289.1 16/02/2010 00:14:50 8.6190 8727.0 53580.1 80.7491 54286.2 16/02/2010 00:15:00 8.6102 8723.4 53577.2 80.7523 54282.7 16/02/2010 00:15:10 8.6183 8720.5 53574.6 80.7548 54279.7 16/02/2010 00:15:20 8.6277 8718.6 53572.1 80.7564 54277.0 16/02/2010 00:15:30 8.6404 8716.1 53570.2 80.7588 54274.7 16/02/2010 00:15:40 8.6651 8715.4 53568.0 80.7591 54272.4 16/02/2010 00:15:50 8.6880 8716.0 53566.1 80.7582 54270.6 16/02/2010 00:16:00 8.7018 8716.5 53563.9 80.7572 54268.5 16/02/2010 00:16:10 8.7140 8717.5 53561.8 80.7558 54266.5 16/02/2010 00:16:20 8.7230 8718.9 53560.1 80.7540 54265.1 16/02/2010 00:16:30 8.7322 8719.0 53559.8 80.7540 54264.9 16/02/2010 00:16:40 8.7398 8719.5 53559.4 80.7533 54264.5 16/02/2010 00:16:50 8.7472 8721.4 53557.9 80.7511 54263.4 16/02/2010 00:17:00 8.7546 8723.1 53556.9 80.7492 54262.7 16/02/2010 00:17:10 8.7574 8725.0 53556.0 80.7470 54262.0 16/02/2010 00:17:20 8.7556 8727.2 53555.5 80.7447 54261.9 16/02/2010 00:17:30 8.7551 8730.3 53554.8 80.7413 54261.7 16/02/2010 00:17:40 8.7608 8733.6 53554.0 80.7377 54261.5 16/02/2010 00:17:50 8.7650 8736.3 53553.8 80.7349 54261.7 16/02/2010 00:18:00 8.7632 8738.2 53553.1 80.7328 54261.3 16/02/2010 00:18:10 8.7631 8738.6 53553.1 80.7323 54261.4 16/02/2010 00:18:20 8.7540 8738.4 53552.8 80.7326 54261.1 16/02/2010 00:18:30 8.7353 8740.0 53551.9 80.7307 54260.4 16/02/2010 00:18:40 8.7228 8741.8 53551.1 80.7286 54260.0 16/02/2010 00:18:50 8.7195 8743.3 53550.7 80.7271 54259.7 16/02/2010 00:19:00 8.7194 8744.0 53550.7 80.7263 54259.8 16/02/2010 00:19:10 8.7087 8744.2 53551.4 80.7262 54260.6 16/02/2010 00:19:20 8.6919 8743.9 53552.1 80.7267 54261.3 16/02/2010 00:19:30 8.6750 8743.6 53552.1 80.7270 54261.2 16/02/2010 00:19:40 8.6628 8743.3 53551.1 80.7271 54260.2 16/02/2010 00:19:50 8.6612 8743.8 53549.7 80.7264 54258.9 16/02/2010 00:20:00 8.6642 8744.3 53547.8 80.7255 54257.0 16/02/2010 00:20:10 8.6750 8744.1 53546.1 80.7255 54255.3 16/02/2010 00:20:20 8.6857 8743.9 53544.9 80.7255 54254.1 16/02/2010 00:20:30 8.6857 8743.9 53542.9 80.7251 54252.2 16/02/2010 00:20:40 8.6811 8744.1 53539.8 80.7244 54249.1 16/02/2010 00:20:50 8.6732 8746.2 53535.9 80.7215 54245.7 16/02/2010 00:21:00 8.6697 8749.1 53531.6 80.7178 54241.8 16/02/2010 00:21:10 8.6708 8751.9 53527.5 80.7141 54238.3 16/02/2010 00:21:20 8.6768 8753.4 53524.6 80.7121 54235.6 16/02/2010 00:21:30 8.6889 8754.4 53521.7 80.7106 54232.9 16/02/2010 00:21:40 8.7056 8754.9 53519.8 80.7097 54231.1 16/02/2010 00:21:50 8.7194 8755.0 53519.5 80.7096 54230.9 16/02/2010 00:22:00 8.7301 8755.2 53519.0 80.7092 54230.4 16/02/2010 00:22:10 8.7422 8756.5 53520.0 80.7081 54231.6 16/02/2010 00:22:20 8.7572 8758.4 53521.0 80.7062 54232.9 16/02/2010 00:22:30 8.7708 8759.7 53522.9 80.7053 54235.0 16/02/2010 00:22:40 8.7830 8759.9 53525.1 80.7053 54237.2 16/02/2010 00:22:50 8.7875 8760.0 53527.0 80.7057 54239.1 16/02/2010 00:23:00 8.7844 8760.2 53528.5 80.7057 54240.5 16/02/2010 00:23:10 8.7797 8761.1 53528.9 80.7048 54241.2 16/02/2010 00:23:20 8.7689 8761.8 53529.4 80.7041 54241.8 16/02/2010 00:23:30 8.7535 8762.7 53529.4 80.7032 54241.9 16/02/2010 00:23:40 8.7382 8762.9 53529.2 80.7030 54241.7 16/02/2010 00:23:50 8.7273 8764.1 53528.9 80.7017 54241.6 16/02/2010 00:24:00 8.7179 8765.9 53527.2 80.6995 54240.3 16/02/2010 00:24:10 8.7160 8768.5 53525.3 80.6964 54238.8 16/02/2010 00:24:20 8.7157 8770.2 53524.1 80.6945 54237.9 16/02/2010 00:24:30 8.7094 8771.6 53523.6 80.6929 54237.6 16/02/2010 00:24:40 8.6987 8771.8 53522.9 80.6926 54236.9 16/02/2010 00:24:50 8.6850 8771.8 53521.7 80.6924 54235.7 16/02/2010 00:25:00 8.6696 8772.2 53520.0 80.6917 54234.1 16/02/2010 00:25:10 8.6617 8774.1 53518.1 80.6894 54232.5 16/02/2010 00:25:20 8.6570 8775.5 53517.1 80.6877 54231.8 16/02/2010 00:25:30 8.6568 8776.7 53517.3 80.6865 54232.3 16/02/2010 00:25:40 8.6676 8776.3 53518.1 80.6871 54232.9 16/02/2010 00:25:50 8.6815 8774.9 53519.0 80.6887 54233.6 16/02/2010 00:26:00 8.6907 8774.7 53520.0 80.6891 54234.5 16/02/2010 00:26:10 8.7014 8774.2 53521.0 80.6898 54235.4 16/02/2010 00:26:20 8.7106 8774.5 53521.2 80.6895 54235.7 16/02/2010 00:26:30 8.7226 8775.7 53521.7 80.6883 54236.4 16/02/2010 00:26:40 8.7345 8777.9 53521.9 80.6861 54237.0 16/02/2010 00:26:50 8.7433 8780.1 53522.7 80.6839 54238.0 16/02/2010 00:27:00 8.7477 8781.8 53523.9 80.6824 54239.5 16/02/2010 00:27:10 8.7491 8782.7 53525.1 80.6816 54240.8 16/02/2010 00:27:20 8.7490 8783.4 53526.5 80.6811 54242.4 16/02/2010 00:27:30 8.7459 8783.4 53527.5 80.6813 54243.3 16/02/2010 00:27:40 8.7414 8783.2 53528.0 80.6816 54243.8 16/02/2010 00:27:50 8.7429 8783.4 53528.7 80.6815 54244.5 16/02/2010 00:28:00 8.7460 8783.2 53529.2 80.6818 54245.0 16/02/2010 00:28:10 8.7446 8781.8 53530.1 80.6835 54245.7 16/02/2010 00:28:20 8.7328 8779.1 53531.1 80.6864 54246.2 16/02/2010 00:28:30 8.7195 8776.2 53531.6 80.6895 54246.2 16/02/2010 00:28:40 8.7060 8774.5 53531.8 80.6913 54246.2 16/02/2010 00:28:50 8.6984 8774.0 53531.8 80.6919 54246.1 16/02/2010 00:29:00 8.6938 8774.2 53531.6 80.6916 54245.9 16/02/2010 00:29:10 8.6906 8774.9 53531.3 80.6908 54245.8 16/02/2010 00:29:20 8.6860 8775.6 53531.3 80.6901 54245.9 16/02/2010 00:29:30 8.6843 8776.8 53531.6 80.6889 54246.3 16/02/2010 00:29:40 8.6872 8777.8 53531.6 80.6879 54246.5 16/02/2010 00:29:50 8.6947 8778.5 53532.8 80.6873 54247.8 16/02/2010 00:30:00 8.7039 8778.8 53534.0 80.6872 54249.0 16/02/2010 00:30:10 8.7145 8779.0 53535.2 80.6872 54250.3 16/02/2010 00:30:20 8.7283 8778.6 53536.9 80.6879 54251.9 16/02/2010 00:30:30 8.7390 8778.2 53538.3 80.6886 54253.2 16/02/2010 00:30:40 8.7407 8777.5 53540.0 80.6896 54254.8 16/02/2010 00:30:50 8.7362 8776.7 53540.8 80.6905 54255.4 16/02/2010 00:31:00 8.7332 8776.2 53541.5 80.6912 54256.0 16/02/2010 00:31:10 8.7287 8776.0 53541.5 80.6914 54256.0 16/02/2010 00:31:20 8.7257 8775.3 53541.5 80.6922 54255.8 16/02/2010 00:31:30 8.7243 8774.8 53541.0 80.6926 54255.3 16/02/2010 00:31:40 8.7244 8774.1 53540.8 80.6933 54254.9 16/02/2010 00:31:50 8.7275 8773.1 53540.5 80.6942 54254.5 16/02/2010 00:32:00 8.7353 8772.2 53539.8 80.6951 54253.7 16/02/2010 00:32:10 8.7416 8771.0 53539.6 80.6963 54253.2 16/02/2010 00:32:20 8.7418 8769.3 53539.6 80.6980 54253.0 16/02/2010 00:32:30 8.7405 8767.7 53538.8 80.6996 54252.0 16/02/2010 00:32:40 8.7391 8767.4 53537.9 80.6997 54251.0 16/02/2010 00:32:50 8.7359 8767.9 53536.4 80.6990 54249.6 16/02/2010 00:33:00 8.7343 8768.6 53535.2 80.6980 54248.6 16/02/2010 00:33:10 8.7342 8769.3 53533.5 80.6970 54247.0 16/02/2010 00:33:20 8.7326 8770.0 53532.1 80.6960 54245.7 16/02/2010 00:33:30 8.7248 8771.2 53530.1 80.6945 54244.0 16/02/2010 00:33:40 8.7153 8773.1 53528.2 80.6922 54242.4 16/02/2010 00:33:50 8.7074 8775.2 53526.5 80.6897 54241.1 16/02/2010 00:34:00 8.7055 8777.8 53524.6 80.6866 54239.6 16/02/2010 00:34:10 8.7083 8780.0 53523.6 80.6842 54239.0 16/02/2010 00:34:20 8.7080 8781.9 53523.1 80.6821 54238.8 16/02/2010 00:34:30 8.7078 8783.1 53523.4 80.6809 54239.2 16/02/2010 00:34:40 8.7124 8782.8 53523.6 80.6812 54239.4 16/02/2010 00:34:50 8.7202 8781.7 53524.1 80.6825 54239.7 16/02/2010 00:35:00 8.7417 8780.8 53524.6 80.6835 54240.1 16/02/2010 00:35:10 8.7696 8778.0 53526.5 80.6867 54241.5 16/02/2010 00:35:20 8.7731 8774.7 53527.7 80.6904 54242.2 16/02/2010 00:35:30 8.7656 8774.0 53527.7 80.6912 54242.1 16/02/2010 00:35:40 8.7579 8774.2 53527.7 80.6910 54242.1 16/02/2010 00:35:50 8.7549 8774.4 53527.5 80.6907 54241.9 16/02/2010 00:36:00 8.7609 8774.9 53528.0 80.6902 54242.4 16/02/2010 00:36:10 8.7731 8774.9 53528.7 80.6903 54243.2 16/02/2010 00:36:20 8.7838 8775.0 53529.4 80.6904 54243.9 16/02/2010 00:36:30 8.7897 8776.0 53529.7 80.6894 54244.3 16/02/2010 00:36:40 8.7942 8776.7 53529.9 80.6887 54244.6 16/02/2010 00:36:50 8.7956 8777.9 53530.1 80.6875 54245.1 16/02/2010 00:37:00 8.7923 8779.3 53529.9 80.6860 54245.1 16/02/2010 00:37:10 8.7935 8781.2 53529.7 80.6840 54245.1 16/02/2010 00:37:20 8.7963 8783.1 53529.7 80.6820 54245.4 16/02/2010 00:37:30 8.7976 8784.6 53529.9 80.6805 54245.9 16/02/2010 00:37:40 8.7944 8785.7 53530.6 80.6794 54246.8 16/02/2010 00:37:50 8.7867 8786.0 53531.6 80.6793 54247.8 16/02/2010 00:38:00 8.7776 8785.7 53532.1 80.6797 54248.2 16/02/2010 00:38:10 8.7685 8785.2 53532.8 80.6804 54248.9 16/02/2010 00:38:20 8.7564 8784.7 53532.8 80.6809 54248.8 16/02/2010 00:38:30 8.7443 8784.4 53533.0 80.6812 54249.0 16/02/2010 00:38:40 8.7336 8784.1 53533.0 80.6815 54248.9 16/02/2010 00:38:50 8.7276 8783.4 53532.8 80.6822 54248.6 16/02/2010 00:39:00 8.7231 8782.9 53532.8 80.6827 54248.5 16/02/2010 00:39:10 8.7217 8781.9 53532.6 80.6837 54248.1 16/02/2010 00:39:20 8.7111 8781.2 53532.6 80.6845 54248.0 16/02/2010 00:39:30 8.7068 8779.7 53532.6 80.6860 54247.7 16/02/2010 00:39:40 8.7039 8778.3 53532.1 80.6874 54247.0 16/02/2010 00:39:50 8.7041 8776.9 53531.6 80.6888 54246.3 16/02/2010 00:40:00 8.7043 8775.4 53530.9 80.6902 54245.4 16/02/2010 00:40:10 8.7029 8774.5 53530.1 80.6911 54244.5 16/02/2010 00:40:20 8.7015 8774.0 53528.9 80.6914 54243.2 16/02/2010 00:40:30 8.7060 8774.2 53528.0 80.6909 54242.3 16/02/2010 00:40:40 8.7152 8774.3 53526.8 80.6907 54241.1 16/02/2010 00:40:50 8.7304 8774.6 53526.0 80.6903 54240.5 16/02/2010 00:41:00 8.7395 8775.3 53525.6 80.6894 54240.1 16/02/2010 00:41:10 8.7484 8776.5 53524.3 80.6879 54239.1 16/02/2010 00:41:20 8.7574 8778.0 53523.9 80.6863 54238.9 16/02/2010 00:41:30 8.7647 8779.9 53522.9 80.6841 54238.3 16/02/2010 00:41:40 8.7735 8782.3 53522.4 80.6815 54238.2 16/02/2010 00:41:50 8.7900 8784.3 53523.1 80.6796 54239.2 16/02/2010 00:42:00 8.8083 8784.8 53524.6 80.6793 54240.7 16/02/2010 00:42:10 8.8145 8784.2 53526.5 80.6804 54242.5 16/02/2010 00:42:20 8.8114 8783.9 53527.7 80.6808 54243.7 16/02/2010 00:42:30 8.8083 8784.8 53527.0 80.6797 54243.1 16/02/2010 00:42:40 8.8096 8786.3 53527.0 80.6782 54243.3 16/02/2010 00:42:50 8.8124 8787.5 53527.2 80.6770 54243.8 16/02/2010 00:43:00 8.8138 8788.7 53527.0 80.6757 54243.7 16/02/2010 00:43:10 8.8181 8790.1 53527.0 80.6742 54244.0 16/02/2010 00:43:20 8.8239 8792.3 53526.5 80.6719 54243.8 16/02/2010 00:43:30 8.8296 8794.9 53526.3 80.6691 54244.0 16/02/2010 00:43:40 8.8336 8798.3 53526.3 80.6656 54244.6 16/02/2010 00:43:50 8.8331 8801.6 53527.0 80.6622 54245.8 16/02/2010 00:44:00 8.8282 8804.2 53528.2 80.6597 54247.4 16/02/2010 00:44:10 8.8142 8806.3 53529.4 80.6577 54249.0 16/02/2010 00:44:20 8.8002 8808.0 53530.4 80.6562 54250.2 16/02/2010 00:44:30 8.7924 8809.1 53531.1 80.6551 54251.1 16/02/2010 00:44:40 8.7877 8810.3 53531.6 80.6540 54251.8 16/02/2010 00:44:50 8.7814 8811.5 53532.3 80.6529 54252.7 16/02/2010 00:45:00 8.7768 8812.2 53533.5 80.6524 54254.0 16/02/2010 00:45:10 8.7661 8812.1 53534.2 80.6525 54254.7 16/02/2010 00:45:20 8.7539 8812.8 53534.5 80.6519 54255.0 16/02/2010 00:45:30 8.7401 8813.2 53534.2 80.6514 54254.8 16/02/2010 00:45:40 8.7310 8813.7 53534.0 80.6509 54254.7 16/02/2010 00:45:50 8.7263 8814.1 53534.5 80.6505 54255.2 16/02/2010 00:46:00 8.7203 8813.9 53534.7 80.6508 54255.4 16/02/2010 00:46:10 8.7097 8813.6 53535.2 80.6511 54255.9 16/02/2010 00:46:20 8.6976 8813.3 53535.2 80.6514 54255.8 16/02/2010 00:46:30 8.6825 8812.6 53535.5 80.6523 54255.9 16/02/2010 00:46:40 8.6674 8811.6 53535.5 80.6533 54255.8 16/02/2010 00:46:50 8.6569 8810.1 53535.5 80.6548 54255.5 16/02/2010 00:47:00 8.6495 8808.9 53535.0 80.6560 54254.9 16/02/2010 00:47:10 8.6450 8808.2 53534.5 80.6567 54254.3 16/02/2010 00:47:20 8.6437 8807.0 53534.2 80.6579 54253.8 16/02/2010 00:47:30 8.6468 8806.3 53534.0 80.6586 54253.5 16/02/2010 00:47:40 8.6498 8806.7 53533.5 80.6580 54253.1 16/02/2010 00:47:50 8.6452 8806.7 53533.5 80.6580 54253.1 16/02/2010 00:48:00 8.6375 8807.4 53532.8 80.6572 54252.5 16/02/2010 00:48:10 8.6299 8807.6 53532.8 80.6570 54252.5 16/02/2010 00:48:20 8.6239 8806.7 53532.8 80.6580 54252.4 16/02/2010 00:48:30 8.6195 8805.9 53532.8 80.6587 54252.2 16/02/2010 00:48:40 8.6224 8806.7 53532.8 80.6580 54252.4 16/02/2010 00:48:50 8.6254 8806.9 53532.8 80.6577 54252.4 16/02/2010 00:49:00 8.6240 8806.4 53533.3 80.6583 54252.8 16/02/2010 00:49:10 8.6209 8806.4 53534.0 80.6584 54253.5 16/02/2010 00:49:20 8.6271 8805.5 53535.5 80.6597 54254.8 16/02/2010 00:49:30 8.6334 8804.1 53536.7 80.6613 54255.7 16/02/2010 00:49:40 8.6428 8802.2 53538.1 80.6635 54256.9 16/02/2010 00:49:50 8.6581 8801.3 53539.1 80.6647 54257.7 16/02/2010 00:50:00 8.6702 8802.3 53538.8 80.6636 54257.6 16/02/2010 00:50:10 8.6700 8803.5 53538.8 80.6623 54257.8 16/02/2010 00:50:20 8.6699 8803.9 53539.3 80.6619 54258.3 16/02/2010 00:50:30 8.6730 8804.0 53539.6 80.6620 54258.6 16/02/2010 00:50:40 8.6746 8803.5 53540.0 80.6625 54259.0 16/02/2010 00:50:50 8.6715 8803.2 53540.5 80.6629 54259.4 16/02/2010 00:51:00 8.6747 8802.8 53540.0 80.6633 54258.9 16/02/2010 00:51:10 8.6762 8802.8 53538.8 80.6631 54257.7 16/02/2010 00:51:20 8.6807 8802.8 53538.3 80.6630 54257.2 16/02/2010 00:51:30 8.6822 8803.0 53537.9 80.6626 54256.8 16/02/2010 00:51:40 8.6781 8800.2 53537.9 80.6656 54256.3 16/02/2010 00:51:50 8.6692 8797.7 53537.4 80.6681 54255.4 16/02/2010 00:52:00 8.6604 8795.3 53535.7 80.6703 54253.4 16/02/2010 00:52:10 8.6637 8793.9 53534.0 80.6715 54251.5 16/02/2010 00:52:20 8.6699 8793.0 53532.3 80.6722 54249.7 16/02/2010 00:52:30 8.6703 8790.1 53531.6 80.6750 54248.5 16/02/2010 00:52:40 8.6661 8787.2 53531.1 80.6779 54247.5 16/02/2010 00:52:50 8.6590 8782.9 53530.9 80.6824 54246.6 16/02/2010 00:53:00 8.6672 8778.9 53529.9 80.6864 54245.0 16/02/2010 00:53:10 8.6831 8774.4 53529.2 80.6910 54243.6 16/02/2010 00:53:20 8.7004 8770.6 53529.2 80.6949 54242.9 16/02/2010 00:53:30 8.7118 8765.4 53528.9 80.7003 54241.9 16/02/2010 00:53:40 8.7304 8764.1 53526.5 80.7013 54239.3 16/02/2010 00:53:50 8.7439 8765.8 53524.8 80.6992 54237.9 16/02/2010 00:54:00 8.7620 8767.5 53524.1 80.6973 54237.4 16/02/2010 00:54:10 8.7830 8769.7 53524.1 80.6950 54237.8 16/02/2010 00:54:20 8.7949 8772.2 53524.8 80.6926 54238.9 16/02/2010 00:54:30 8.7961 8774.3 53526.5 80.6906 54240.9 16/02/2010 00:54:40 8.7913 8775.7 53528.0 80.6894 54242.6 16/02/2010 00:54:50 8.7881 8776.7 53529.2 80.6886 54243.9 16/02/2010 00:55:00 8.7847 8778.8 53530.1 80.6866 54245.2 16/02/2010 00:55:10 8.7798 8781.2 53531.3 80.6843 54246.8 16/02/2010 00:55:20 8.7703 8783.5 53532.3 80.6820 54248.1 16/02/2010 00:55:30 8.7532 8785.8 53533.8 80.6798 54249.9 16/02/2010 00:55:40 8.7316 8787.7 53535.5 80.6782 54251.9 16/02/2010 00:55:50 8.7130 8790.0 53536.4 80.6759 54253.2 16/02/2010 00:56:00 8.6974 8792.1 53537.1 80.6739 54254.3 16/02/2010 00:56:10 8.6788 8794.9 53537.9 80.6711 54255.4 16/02/2010 00:56:20 8.6602 8797.2 53538.6 80.6688 54256.5 16/02/2010 00:56:30 8.6447 8799.1 53539.1 80.6669 54257.3 16/02/2010 00:56:40 8.6353 8800.7 53538.8 80.6652 54257.3 16/02/2010 00:56:50 8.6336 8802.2 53539.3 80.6638 54258.1 16/02/2010 00:57:00 8.6365 8803.4 53540.3 80.6627 54259.2 16/02/2010 00:57:10 8.6396 8803.4 53541.5 80.6629 54260.4 16/02/2010 00:57:20 8.6442 8802.7 53542.0 80.6637 54260.8 16/02/2010 00:57:30 8.6444 8801.5 53542.7 80.6651 54261.3 16/02/2010 00:57:40 8.6446 8800.0 53543.2 80.6666 54261.5 16/02/2010 00:57:50 8.6478 8798.6 53543.9 80.6682 54262.0 16/02/2010 00:58:00 8.6526 8797.2 53543.9 80.6697 54261.8 16/02/2010 00:58:10 8.6466 8796.2 53544.1 80.6708 54261.9 16/02/2010 00:58:20 8.6361 8795.2 53544.4 80.6718 54261.9 16/02/2010 00:58:30 8.6287 8793.3 53544.6 80.6739 54261.9 16/02/2010 00:58:40 8.6184 8790.2 53544.6 80.6772 54261.4 16/02/2010 00:58:50 8.6114 8785.4 53543.9 80.6820 54259.9 16/02/2010 00:59:00 8.6087 8782.5 53542.2 80.6847 54257.7 16/02/2010 00:59:10 8.6151 8780.6 53540.5 80.6864 54255.8 16/02/2010 00:59:20 8.6336 8779.3 53539.3 80.6876 54254.3 16/02/2010 00:59:30 8.6548 8780.3 53537.9 80.6863 54253.1 16/02/2010 00:59:40 8.6684 8781.3 53537.4 80.6852 54252.8 16/02/2010 00:59:50 8.6821 8781.6 53538.3 80.6851 54253.8 16/02/2010 01:00:00 8.6944 8780.9 53538.8 80.6859 54254.1 16/02/2010 01:00:10 8.7083 8779.7 53539.3 80.6871 54254.4 16/02/2010 01:00:20 8.7176 8778.8 53539.6 80.6882 54254.5 16/02/2010 01:00:30 8.7253 8778.1 53540.0 80.6890 54254.9 16/02/2010 01:00:40 8.7315 8777.4 53540.8 80.6898 54255.5 16/02/2010 01:00:50 8.7392 8777.2 53541.5 80.6901 54256.2 16/02/2010 01:01:00 8.7453 8777.2 53542.0 80.6902 54256.6 16/02/2010 01:01:10 8.7528 8777.7 53542.9 80.6898 54257.7 16/02/2010 01:01:20 8.7572 8778.9 53543.9 80.6888 54258.8 16/02/2010 01:01:30 8.7601 8780.1 53544.4 80.6876 54259.5 16/02/2010 01:01:40 8.7569 8781.3 53545.1 80.6865 54260.4 16/02/2010 01:01:50 8.7553 8782.0 53546.3 80.6859 54261.7 16/02/2010 01:02:00 8.7537 8782.5 53547.3 80.6856 54262.7 16/02/2010 01:02:10 8.7460 8782.7 53548.0 80.6855 54263.5 16/02/2010 01:02:20 8.7412 8784.4 53548.0 80.6838 54263.7 16/02/2010 01:02:30 8.7364 8786.0 53548.2 80.6821 54264.3 16/02/2010 01:02:40 8.7301 8787.4 53548.0 80.6806 54264.2 16/02/2010 01:02:50 8.7283 8789.6 53547.8 80.6783 54264.4 16/02/2010 01:03:00 8.7219 8791.2 53547.5 80.6766 54264.4 16/02/2010 01:03:10 8.7187 8792.6 53547.5 80.6751 54264.6 16/02/2010 01:03:20 8.7154 8794.5 53546.8 80.6730 54264.2 16/02/2010 01:03:30 8.7166 8796.7 53546.6 80.6707 54264.3 16/02/2010 01:03:40 8.7164 8798.4 53546.6 80.6690 54264.6 16/02/2010 01:03:50 8.7176 8800.5 53546.8 80.6668 54265.2 16/02/2010 01:04:00 8.7173 8802.9 53546.3 80.6642 54265.1 16/02/2010 01:04:10 8.7064 8804.3 53546.3 80.6627 54265.3 16/02/2010 01:04:20 8.6942 8804.7 53546.3 80.6623 54265.4 16/02/2010 01:04:30 8.6820 8804.7 53546.8 80.6624 54265.8 16/02/2010 01:04:40 8.6729 8804.7 53546.8 80.6624 54265.8 16/02/2010 01:04:50 8.6668 8804.9 53546.6 80.6622 54265.6 16/02/2010 01:05:00 8.6652 8805.1 53546.1 80.6619 54265.2 16/02/2010 01:05:10 8.6651 8805.8 53545.8 80.6611 54265.1 16/02/2010 01:05:20 8.6681 8806.3 53545.8 80.6606 54265.2 16/02/2010 01:05:30 8.6726 8806.8 53546.1 80.6601 54265.5 16/02/2010 01:05:40 8.6771 8807.1 53546.3 80.6599 54265.8 16/02/2010 01:05:50 8.6741 8807.1 53547.3 80.6600 54266.7 16/02/2010 01:06:00 8.6695 8807.0 53547.0 80.6600 54266.5 16/02/2010 01:06:10 8.6619 8807.0 53547.0 80.6600 54266.5 16/02/2010 01:06:20 8.6588 8807.2 53546.3 80.6597 54265.8 16/02/2010 01:06:30 8.6588 8807.2 53545.6 80.6596 54265.1 16/02/2010 01:06:40 8.6573 8807.5 53545.1 80.6592 54264.6 16/02/2010 01:06:50 8.6557 8808.0 53544.1 80.6586 54263.8 16/02/2010 01:07:00 8.6526 8808.2 53543.2 80.6582 54262.8 16/02/2010 01:07:10 8.6525 8808.9 53542.2 80.6573 54262.0 16/02/2010 01:07:20 8.6539 8810.1 53541.2 80.6558 54261.2 16/02/2010 01:07:30 8.6538 8810.6 53540.3 80.6552 54260.4 16/02/2010 01:07:40 8.6553 8811.3 53539.6 80.6543 54259.8 16/02/2010 01:07:50 8.6583 8811.5 53539.3 80.6540 54259.6 16/02/2010 01:08:00 8.6629 8811.3 53538.8 80.6542 54259.1 16/02/2010 01:08:10 8.6690 8810.9 53538.6 80.6546 54258.7 16/02/2010 01:08:20 8.6751 8810.6 53538.3 80.6548 54258.5 16/02/2010 01:08:30 8.6782 8810.4 53538.1 80.6550 54258.2 16/02/2010 01:08:40 8.6783 8809.7 53538.3 80.6558 54258.3 16/02/2010 01:08:50 8.6799 8808.7 53538.8 80.6568 54258.6 16/02/2010 01:09:00 8.6816 8808.0 53538.6 80.6575 54258.3 16/02/2010 01:09:10 8.6816 8807.6 53538.3 80.6580 54258.0 16/02/2010 01:09:20 8.6801 8807.6 53538.1 80.6580 54257.7 16/02/2010 01:09:30 8.6786 8807.5 53537.6 80.6579 54257.3 16/02/2010 01:09:40 8.6786 8807.5 53537.1 80.6578 54256.8 16/02/2010 01:09:50 8.6786 8807.5 53537.4 80.6578 54257.0 16/02/2010 01:10:00 8.6801 8807.6 53537.1 80.6578 54256.8 16/02/2010 01:10:10 8.6816 8807.6 53536.4 80.6577 54256.1 16/02/2010 01:10:20 8.6832 8807.3 53536.4 80.6579 54256.0 16/02/2010 01:10:30 8.6848 8806.9 53535.9 80.6583 54255.5 16/02/2010 01:10:40 8.6893 8806.6 53535.9 80.6585 54255.4 16/02/2010 01:10:50 8.6939 8806.6 53535.5 80.6584 54255.0 16/02/2010 01:11:00 8.7014 8807.1 53535.5 80.6579 54255.1 16/02/2010 01:11:10 8.7075 8807.4 53535.5 80.6577 54255.1 16/02/2010 01:11:20 8.7090 8807.9 53535.5 80.6571 54255.2 16/02/2010 01:11:30 8.7089 8808.1 53535.5 80.6569 54255.2 16/02/2010 01:11:40 8.7089 8808.1 53535.2 80.6569 54255.0 16/02/2010 01:11:50 8.7073 8808.6 53535.5 80.6564 54255.3 16/02/2010 01:12:00 8.7043 8808.8 53535.2 80.6561 54255.1 16/02/2010 01:12:10 8.7027 8809.3 53535.0 80.6556 54254.9 16/02/2010 01:12:20 8.7025 8810.2 53534.7 80.6546 54254.8 16/02/2010 01:12:30 8.7009 8811.2 53534.7 80.6536 54255.0 16/02/2010 01:12:40 8.6946 8812.4 53534.5 80.6523 54254.9 16/02/2010 01:12:50 8.6900 8813.3 53534.7 80.6514 54255.3 16/02/2010 01:13:00 8.6838 8814.0 53534.5 80.6506 54255.2 16/02/2010 01:13:10 8.6776 8814.9 53534.0 80.6495 54254.9 16/02/2010 01:13:20 8.6729 8815.6 53533.8 80.6488 54254.8 16/02/2010 01:13:30 8.6683 8816.1 53533.8 80.6483 54254.8 16/02/2010 01:13:40 8.6652 8816.3 53533.5 80.6480 54254.6 16/02/2010 01:13:50 8.6652 8816.3 53533.8 80.6481 54254.9 16/02/2010 01:14:00 8.6683 8815.9 53533.8 80.6485 54254.8 16/02/2010 01:14:10 8.6700 8814.7 53533.8 80.6498 54254.6 16/02/2010 01:14:20 8.6732 8813.3 53534.0 80.6513 54254.6 16/02/2010 01:14:30 8.6750 8811.8 53534.0 80.6528 54254.4 16/02/2010 01:14:40 8.6767 8810.4 53533.8 80.6542 54253.9 16/02/2010 01:14:50 8.6798 8809.5 53533.5 80.6552 54253.5 16/02/2010 01:15:00 8.6815 8808.7 53533.3 80.6559 54253.2 16/02/2010 01:15:10 8.6860 8808.5 53533.0 80.6561 54252.9 16/02/2010 01:15:20 8.6891 8808.5 53532.8 80.6560 54252.7 16/02/2010 01:15:30 8.6936 8808.8 53532.6 80.6557 54252.5 16/02/2010 01:15:40 8.6935 8809.5 53532.3 80.6549 54252.3 16/02/2010 01:15:50 8.6934 8810.5 53532.3 80.6539 54252.5 16/02/2010 01:16:00 8.6902 8811.6 53532.1 80.6527 54252.4 16/02/2010 01:16:10 8.6916 8812.6 53531.8 80.6516 54252.4 16/02/2010 01:16:20 8.6945 8813.6 53531.8 80.6506 54252.5 16/02/2010 01:16:30 8.6989 8814.8 53531.8 80.6494 54252.7 16/02/2010 01:16:40 8.7002 8816.2 53531.8 80.6479 54252.9 16/02/2010 01:16:50 8.6985 8817.4 53531.6 80.6466 54252.9 16/02/2010 01:17:00 8.6953 8818.8 53531.8 80.6451 54253.4 16/02/2010 01:17:10 8.6920 8820.2 53531.6 80.6436 54253.4 16/02/2010 01:17:20 8.6873 8821.4 53531.6 80.6424 54253.6 16/02/2010 01:17:30 8.6826 8822.4 53531.3 80.6414 54253.5 16/02/2010 01:17:40 8.6794 8823.5 53531.3 80.6401 54253.7 16/02/2010 01:17:50 8.6763 8824.7 53531.3 80.6389 54253.9 16/02/2010 01:18:00 8.6716 8825.7 53531.1 80.6379 54253.8 16/02/2010 01:18:10 8.6669 8826.4 53531.1 80.6372 54253.9 16/02/2010 01:18:20 8.6623 8826.8 53531.1 80.6367 54254.0 16/02/2010 01:18:30 8.6546 8827.5 53531.1 80.6360 54254.1 16/02/2010 01:18:40 8.6485 8828.2 53530.9 80.6352 54253.9 16/02/2010 01:18:50 8.6393 8828.9 53530.4 80.6344 54253.6 16/02/2010 01:19:00 8.6286 8829.1 53530.4 80.6342 54253.6 16/02/2010 01:19:10 8.6196 8828.6 53530.1 80.6347 54253.3 16/02/2010 01:19:20 8.6135 8828.3 53529.7 80.6348 54252.8 16/02/2010 01:19:30 8.6121 8827.6 53529.2 80.6355 54252.2 16/02/2010 01:19:40 8.6107 8826.7 53528.9 80.6365 54251.8 16/02/2010 01:19:50 8.6124 8825.7 53528.9 80.6375 54251.6 16/02/2010 01:20:00 8.6140 8825.0 53528.2 80.6381 54250.8 16/02/2010 01:20:10 8.6171 8824.5 53527.5 80.6384 54250.0 16/02/2010 01:20:20 8.6187 8823.8 53527.2 80.6391 54249.7 16/02/2010 01:20:30 8.6202 8823.6 53526.8 80.6393 54249.1 16/02/2010 01:20:40 8.6203 8822.9 53526.5 80.6400 54248.8 16/02/2010 01:20:50 8.6204 8822.2 53526.3 80.6407 54248.4 16/02/2010 01:21:00 8.6190 8821.4 53525.8 80.6414 54247.8 16/02/2010 01:21:10 8.6206 8820.7 53525.6 80.6421 54247.5 16/02/2010 01:21:20 8.6237 8820.0 53524.8 80.6427 54246.7 16/02/2010 01:21:30 8.6283 8819.6 53524.3 80.6431 54246.1 16/02/2010 01:21:40 8.6344 8819.3 53523.6 80.6432 54245.4 16/02/2010 01:21:50 8.6405 8819.6 53523.1 80.6428 54244.9 16/02/2010 01:22:00 8.6435 8819.8 53522.7 80.6425 54244.5 16/02/2010 01:22:10 8.6449 8820.6 53521.9 80.6416 54243.9 16/02/2010 01:22:20 8.6464 8820.8 53521.7 80.6413 54243.7 16/02/2010 01:22:30 8.6478 8821.5 53521.2 80.6405 54243.3 16/02/2010 01:22:40 8.6493 8822.0 53520.7 80.6399 54242.9 16/02/2010 01:22:50 8.6492 8822.5 53520.2 80.6393 54242.5 16/02/2010 01:23:00 8.6522 8823.0 53519.8 80.6387 54242.1 16/02/2010 01:23:10 8.6506 8823.4 53519.0 80.6381 54241.5 16/02/2010 01:23:20 8.6490 8823.9 53518.6 80.6375 54241.1 16/02/2010 01:23:30 8.6475 8824.1 53518.3 80.6373 54240.9 16/02/2010 01:23:40 8.6444 8824.6 53517.6 80.6366 54240.3 16/02/2010 01:23:50 8.6413 8825.1 53517.3 80.6361 54240.1 16/02/2010 01:24:00 8.6397 8825.3 53516.9 80.6358 54239.7 16/02/2010 01:24:10 8.6382 8825.3 53516.1 80.6357 54238.9 16/02/2010 01:24:20 8.6382 8825.5 53515.7 80.6353 54238.5 16/02/2010 01:24:30 8.6381 8826.0 53514.9 80.6347 54237.9 16/02/2010 01:24:40 8.6381 8826.5 53514.5 80.6341 54237.5 16/02/2010 01:24:50 8.6350 8826.7 53514.2 80.6339 54237.3 16/02/2010 01:25:00 8.6350 8827.0 53514.0 80.6336 54237.1 16/02/2010 01:25:10 8.6334 8827.4 53513.5 80.6330 54236.7 16/02/2010 01:25:20 8.6318 8827.9 53513.5 80.6325 54236.8 16/02/2010 01:25:30 8.6318 8827.7 53513.0 80.6327 54236.2 16/02/2010 01:25:40 8.6303 8827.7 53512.3 80.6325 54235.5 16/02/2010 01:25:50 8.6303 8828.1 53512.3 80.6321 54235.6 16/02/2010 01:26:00 8.6303 8827.9 53512.0 80.6323 54235.3 16/02/2010 01:26:10 8.6303 8827.7 53511.6 80.6324 54234.8 16/02/2010 01:26:20 8.6288 8827.4 53511.1 80.6326 54234.3 16/02/2010 01:26:30 8.6288 8827.4 53510.6 80.6325 54233.8 16/02/2010 01:26:40 8.6304 8827.4 53510.6 80.6325 54233.8 16/02/2010 01:26:50 8.6318 8827.7 53510.3 80.6322 54233.6 16/02/2010 01:27:00 8.6288 8827.4 53510.1 80.6324 54233.3 16/02/2010 01:27:10 8.6258 8827.2 53509.9 80.6326 54233.1 16/02/2010 01:27:20 8.6243 8827.7 53509.1 80.6320 54232.4 16/02/2010 01:27:30 8.6212 8827.9 53508.4 80.6317 54231.7 16/02/2010 01:27:40 8.6181 8828.6 53507.7 80.6308 54231.1 16/02/2010 01:27:50 8.6150 8829.1 53507.2 80.6302 54230.7 16/02/2010 01:28:00 8.6149 8829.5 53506.5 80.6296 54230.1 16/02/2010 01:28:10 8.6134 8829.5 53506.5 80.6296 54230.1 16/02/2010 01:28:20 8.6149 8829.5 53506.2 80.6296 54229.9 16/02/2010 01:28:30 8.6165 8829.3 53506.2 80.6298 54229.8 16/02/2010 01:28:40 8.6195 8829.3 53506.0 80.6298 54229.6 16/02/2010 01:28:50 8.6225 8829.1 53505.8 80.6300 54229.3 16/02/2010 01:29:00 8.6256 8829.1 53505.8 80.6299 54229.3 16/02/2010 01:29:10 8.6287 8828.6 53505.8 80.6304 54229.2 16/02/2010 01:29:20 8.6333 8828.4 53505.8 80.6307 54229.2 16/02/2010 01:29:30 8.6363 8828.2 53505.8 80.6309 54229.2 16/02/2010 01:29:40 8.6348 8827.9 53505.8 80.6312 54229.1 16/02/2010 01:29:50 8.6363 8828.2 53506.0 80.6310 54229.4 16/02/2010 01:30:00 8.6378 8828.2 53506.0 80.6309 54229.4 16/02/2010 01:30:10 8.6363 8828.2 53505.8 80.6309 54229.2 16/02/2010 01:30:20 8.6378 8828.2 53505.8 80.6309 54229.2 16/02/2010 01:30:30 8.6378 8828.4 53505.8 80.6307 54229.2 16/02/2010 01:30:40 8.6409 8827.9 53505.8 80.6311 54229.1 16/02/2010 01:30:50 8.6439 8828.0 53505.8 80.6311 54229.1 16/02/2010 01:31:00 8.6455 8827.7 53505.8 80.6314 54229.1 16/02/2010 01:31:10 8.6470 8827.7 53505.8 80.6314 54229.1 16/02/2010 01:31:20 8.6455 8827.7 53505.5 80.6313 54228.9 16/02/2010 01:31:30 8.6455 8827.7 53505.5 80.6313 54228.9 16/02/2010 01:31:40 8.6470 8828.0 53505.0 80.6310 54228.4 16/02/2010 01:31:50 8.6485 8828.2 53505.5 80.6308 54228.9 16/02/2010 01:32:00 8.6499 8828.4 53505.3 80.6305 54228.7 16/02/2010 01:32:10 8.6530 8828.5 53505.0 80.6305 54228.5 16/02/2010 01:32:20 8.6560 8828.7 53504.8 80.6302 54228.3 16/02/2010 01:32:30 8.6590 8829.0 53504.8 80.6299 54228.3 16/02/2010 01:32:40 8.6650 8829.2 53504.6 80.6296 54228.2 16/02/2010 01:32:50 8.6665 8829.7 53504.6 80.6291 54228.2 16/02/2010 01:33:00 8.6680 8829.7 53504.6 80.6291 54228.2 16/02/2010 01:33:10 8.6710 8829.9 53504.6 80.6288 54228.3 16/02/2010 01:33:20 8.6695 8829.9 53504.3 80.6288 54228.0 16/02/2010 01:33:30 8.6710 8830.2 53504.6 80.6286 54228.3 16/02/2010 01:33:40 8.6694 8830.4 53504.3 80.6283 54228.1 16/02/2010 01:33:50 8.6663 8830.9 53504.3 80.6278 54228.2 16/02/2010 01:34:00 8.6648 8830.9 53503.8 80.6277 54227.7 16/02/2010 01:34:10 8.6633 8830.6 53503.8 80.6280 54227.7 16/02/2010 01:34:20 8.6602 8830.9 53503.6 80.6277 54227.5 16/02/2010 01:34:30 8.6588 8830.6 53503.6 80.6280 54227.4 16/02/2010 01:34:40 8.6558 8830.4 53503.3 80.6282 54227.1 16/02/2010 01:34:50 8.6528 8829.9 53502.9 80.6286 54226.6 16/02/2010 01:35:00 8.6498 8829.4 53502.6 80.6291 54226.3 16/02/2010 01:35:10 8.6483 8829.2 53502.4 80.6293 54226.0 16/02/2010 01:35:20 8.6469 8828.7 53501.9 80.6297 54225.4 16/02/2010 01:35:30 8.6455 8828.0 53501.7 80.6304 54225.1 16/02/2010 01:35:40 8.6439 8828.0 53501.2 80.6303 54224.6 16/02/2010 01:35:50 8.6440 8827.2 53500.9 80.6310 54224.3 16/02/2010 01:36:00 8.6441 8826.5 53500.5 80.6317 54223.7 16/02/2010 01:36:10 8.6442 8826.0 53499.7 80.6321 54222.9 16/02/2010 01:36:20 8.6457 8825.8 53499.5 80.6323 54222.6 16/02/2010 01:36:30 8.6473 8825.6 53499.0 80.6324 54222.1 16/02/2010 01:36:40 8.6504 8825.3 53498.8 80.6326 54221.8 16/02/2010 01:36:50 8.6519 8825.1 53498.3 80.6328 54221.3 16/02/2010 01:37:00 8.6565 8824.7 53498.3 80.6333 54221.2 16/02/2010 01:37:10 8.6597 8823.9 53498.3 80.6340 54221.1 16/02/2010 01:37:20 8.6628 8823.0 53498.0 80.6350 54220.7 16/02/2010 01:37:30 8.6674 8822.5 53498.0 80.6354 54220.6 16/02/2010 01:37:40 8.6706 8821.8 53498.0 80.6362 54220.5 16/02/2010 01:37:50 8.6737 8821.1 53498.0 80.6369 54220.4 16/02/2010 01:38:00 8.6753 8820.7 53497.8 80.6374 54220.1 16/02/2010 01:38:10 8.6799 8820.4 53497.6 80.6376 54219.8 16/02/2010 01:38:20 8.6829 8820.2 53497.3 80.6378 54219.5 16/02/2010 01:38:30 8.6860 8820.0 53496.8 80.6379 54219.0 16/02/2010 01:38:40 8.6906 8819.8 53496.8 80.6381 54219.0 16/02/2010 01:38:50 8.6952 8819.3 53496.8 80.6386 54218.9 16/02/2010 01:39:00 8.6983 8819.3 53496.6 80.6386 54218.7 16/02/2010 01:39:10 8.7028 8819.3 53496.6 80.6386 54218.7 16/02/2010 01:39:20 8.7059 8819.1 53496.6 80.6388 54218.6 16/02/2010 01:39:30 8.7074 8818.9 53496.6 80.6390 54218.6 16/02/2010 01:39:40 8.7135 8818.6 53496.3 80.6392 54218.3 16/02/2010 01:39:50 8.7196 8818.9 53496.8 80.6390 54218.8 16/02/2010 01:40:00 8.7257 8818.9 53496.6 80.6390 54218.6 16/02/2010 01:40:10 8.7302 8819.2 53496.6 80.6387 54218.7 16/02/2010 01:40:20 8.7331 8819.7 53496.8 80.6383 54219.0 16/02/2010 01:40:30 8.7361 8819.9 53497.1 80.6380 54219.3 16/02/2010 01:40:40 8.7376 8820.1 53497.3 80.6378 54219.5 16/02/2010 01:40:50 8.7376 8820.4 53497.8 80.6377 54220.0 16/02/2010 01:41:00 8.7376 8820.4 53498.5 80.6378 54220.8 16/02/2010 01:41:10 8.7361 8819.9 53499.0 80.6384 54221.2 16/02/2010 01:41:20 8.7332 8819.4 53499.0 80.6389 54221.1 16/02/2010 01:41:30 8.7287 8818.9 53499.2 80.6394 54221.2 16/02/2010 01:41:40 8.7242 8818.4 53499.2 80.6399 54221.2 16/02/2010 01:41:50 8.7197 8818.2 53499.5 80.6402 54221.4 16/02/2010 01:42:00 8.7137 8817.2 53499.2 80.6412 54221.0 16/02/2010 01:42:10 8.7123 8817.0 53499.0 80.6414 54220.7 16/02/2010 01:42:20 8.7093 8816.2 53498.5 80.6421 54220.1 16/02/2010 01:42:30 8.7109 8816.0 53498.3 80.6423 54219.8 16/02/2010 01:42:40 8.7124 8815.8 53498.3 80.6426 54219.8 16/02/2010 01:42:50 8.7155 8815.8 53498.5 80.6426 54220.0 16/02/2010 01:43:00 8.7170 8815.5 53498.5 80.6428 54220.0 16/02/2010 01:43:10 8.7170 8815.3 53498.5 80.6431 54219.9 16/02/2010 01:43:20 8.7141 8814.8 53498.5 80.6436 54219.9 16/02/2010 01:43:30 8.7141 8814.6 53498.5 80.6438 54219.8 16/02/2010 01:43:40 8.7141 8814.3 53498.5 80.6441 54219.8 16/02/2010 01:43:50 8.7126 8814.3 53498.8 80.6441 54220.0 16/02/2010 01:44:00 8.7112 8813.6 53498.8 80.6449 54219.9 16/02/2010 01:44:10 8.7067 8813.1 53498.8 80.6454 54219.8 16/02/2010 01:44:20 8.7037 8812.9 53498.5 80.6456 54219.5 16/02/2010 01:44:30 8.7022 8812.6 53498.3 80.6458 54219.3 16/02/2010 01:44:40 8.6976 8812.9 53497.8 80.6455 54218.8 16/02/2010 01:44:50 8.6946 8812.8 53497.6 80.6455 54218.6 16/02/2010 01:45:00 8.6915 8812.8 53497.3 80.6454 54218.3 16/02/2010 01:45:10 8.6900 8813.1 53497.1 80.6452 54218.1 16/02/2010 01:45:20 8.6885 8812.8 53496.6 80.6453 54217.6 16/02/2010 01:45:30 8.6870 8812.8 53496.3 80.6453 54217.4 16/02/2010 01:45:40 8.6870 8812.8 53496.1 80.6452 54217.1 16/02/2010 01:45:50 8.6870 8812.6 53495.9 80.6455 54216.9 16/02/2010 01:46:00 8.6886 8812.4 53495.4 80.6456 54216.4 16/02/2010 01:46:10 8.6885 8812.6 53495.1 80.6453 54216.2 16/02/2010 01:46:20 8.6886 8812.4 53494.7 80.6455 54215.6 16/02/2010 01:46:30 8.6916 8812.6 53494.4 80.6452 54215.4 16/02/2010 01:46:40 8.6946 8812.8 53493.7 80.6448 54214.8 16/02/2010 01:46:50 8.6976 8813.3 53493.7 80.6443 54214.8 16/02/2010 01:47:00 8.7006 8813.3 53493.7 80.6443 54214.9 16/02/2010 01:47:10 8.7036 8813.4 53493.7 80.6443 54214.9 16/02/2010 01:47:20 8.7053 8812.6 53493.7 80.6450 54214.7 16/02/2010 01:47:30 8.7068 8812.2 53494.2 80.6456 54215.1 16/02/2010 01:47:40 8.7100 8811.5 53494.4 80.6464 54215.3 16/02/2010 01:47:50 8.7101 8810.5 53494.7 80.6474 54215.3 16/02/2010 01:48:00 8.7148 8809.6 53494.2 80.6483 54214.7 16/02/2010 01:48:10 8.7194 8809.1 53493.9 80.6487 54214.4 16/02/2010 01:48:20 8.7241 8808.6 53493.9 80.6492 54214.3 16/02/2010 01:48:30 8.7257 8807.9 53493.7 80.6499 54214.0 16/02/2010 01:48:40 8.7289 8807.0 53493.7 80.6509 54213.8 16/02/2010 01:48:50 8.7319 8806.8 53493.4 80.6511 54213.5 16/02/2010 01:49:00 8.7366 8806.1 53493.4 80.6518 54213.4 16/02/2010 01:49:10 8.7412 8805.8 53493.2 80.6520 54213.2 16/02/2010 01:49:20 8.7473 8805.4 53493.2 80.6525 54213.1 16/02/2010 01:49:30 8.7565 8805.2 53493.0 80.6527 54212.8 16/02/2010 01:49:40 8.7611 8805.2 53492.7 80.6526 54212.6 16/02/2010 01:49:50 8.7640 8805.7 53493.2 80.6522 54213.1 16/02/2010 01:50:00 8.7686 8805.7 53492.7 80.6521 54212.7 16/02/2010 01:50:10 8.7716 8805.9 53492.7 80.6518 54212.7 16/02/2010 01:50:20 8.7746 8806.4 53493.0 80.6514 54213.0 16/02/2010 01:50:30 8.7760 8806.9 53493.0 80.6509 54213.1 16/02/2010 01:50:40 8.7775 8807.4 53493.2 80.6504 54213.4 16/02/2010 01:50:50 8.7789 8807.9 53493.7 80.6500 54214.0 16/02/2010 01:51:00 8.7788 8808.6 53494.2 80.6493 54214.6 16/02/2010 01:51:10 8.7788 8808.8 53494.2 80.6491 54214.6 16/02/2010 01:51:20 8.7787 8809.6 53494.4 80.6484 54214.9 16/02/2010 01:51:30 8.7771 8810.3 53494.7 80.6477 54215.3 16/02/2010 01:51:40 8.7740 8810.7 53494.9 80.6472 54215.6 16/02/2010 01:51:50 8.7708 8811.4 53495.4 80.6466 54216.2 16/02/2010 01:52:00 8.7647 8811.6 53495.1 80.6463 54216.0 16/02/2010 01:52:10 8.7571 8811.9 53495.4 80.6461 54216.3 16/02/2010 01:52:20 8.7525 8812.1 53495.4 80.6459 54216.3 16/02/2010 01:52:30 8.7494 8812.1 53495.4 80.6459 54216.3 16/02/2010 01:52:40 8.7418 8812.3 53495.4 80.6457 54216.3 16/02/2010 01:52:50 8.7372 8812.7 53495.4 80.6452 54216.4 16/02/2010 01:53:00 8.7311 8813.0 53495.1 80.6449 54216.2 16/02/2010 01:53:10 8.7249 8813.2 53495.1 80.6447 54216.3 16/02/2010 01:53:20 8.7204 8813.2 53494.7 80.6446 54215.8 16/02/2010 01:53:30 8.7158 8813.2 53494.7 80.6447 54215.8 16/02/2010 01:53:40 8.7113 8812.9 53494.4 80.6449 54215.5 16/02/2010 01:53:50 8.7068 8812.6 53494.7 80.6452 54215.7 16/02/2010 01:54:00 8.7038 8812.2 53494.4 80.6456 54215.4 16/02/2010 01:54:10 8.7023 8811.9 53493.9 80.6458 54214.9 16/02/2010 01:54:20 8.7008 8811.9 53493.2 80.6457 54214.1 16/02/2010 01:54:30 8.6992 8812.4 53493.0 80.6452 54214.0 16/02/2010 01:54:40 8.6992 8812.4 53492.5 80.6451 54213.5 16/02/2010 01:54:50 8.7007 8812.4 53492.2 80.6450 54213.3 16/02/2010 01:55:00 8.7022 8812.6 53492.0 80.6447 54213.1 16/02/2010 01:55:10 8.7052 8813.1 53491.5 80.6442 54212.7 16/02/2010 01:55:20 8.7067 8813.1 53491.5 80.6441 54212.7 16/02/2010 01:55:30 8.7081 8813.8 53491.3 80.6434 54212.5 16/02/2010 01:55:40 8.7096 8814.1 53491.3 80.6431 54212.6 16/02/2010 01:55:50 8.7095 8814.6 53491.3 80.6426 54212.7 16/02/2010 01:56:00 8.7095 8814.8 53491.3 80.6424 54212.7 16/02/2010 01:56:10 8.7079 8815.5 53491.3 80.6416 54212.8 16/02/2010 01:56:20 8.7063 8816.0 53491.3 80.6411 54212.9 16/02/2010 01:56:30 8.7032 8816.2 53491.3 80.6409 54212.9 16/02/2010 01:56:40 8.7032 8816.7 53491.5 80.6404 54213.3 16/02/2010 01:56:50 8.7031 8816.9 53491.5 80.6402 54213.3 16/02/2010 01:57:00 8.7016 8816.9 53491.8 80.6402 54213.5 16/02/2010 01:57:10 8.7016 8817.2 53491.8 80.6400 54213.6 16/02/2010 01:57:20 8.7030 8817.6 53492.0 80.6395 54213.9 16/02/2010 01:57:30 8.7046 8817.7 53492.2 80.6396 54214.1 16/02/2010 01:57:40 8.7076 8817.7 53492.7 80.6396 54214.6 16/02/2010 01:57:50 8.7076 8817.7 53493.2 80.6397 54215.1 16/02/2010 01:58:00 8.7061 8817.4 53493.2 80.6400 54215.0 16/02/2010 01:58:10 8.7062 8816.9 53493.7 80.6405 54215.4 16/02/2010 01:58:20 8.7062 8816.5 53494.2 80.6411 54215.8 16/02/2010 01:58:30 8.7063 8816.0 53494.4 80.6417 54216.0 16/02/2010 01:58:40 8.7094 8815.3 53494.9 80.6425 54216.4 16/02/2010 01:58:50 8.7111 8814.6 53495.4 80.6433 54216.7 16/02/2010 01:59:00 8.7142 8814.1 53495.9 80.6439 54217.1 16/02/2010 01:59:10 8.7188 8813.6 53495.9 80.6444 54217.0 16/02/2010 01:59:20 8.7204 8813.2 53496.1 80.6449 54217.2 16/02/2010 01:59:30 8.7220 8812.7 53496.3 80.6454 54217.4 16/02/2010 01:59:40 8.7250 8812.5 53496.6 80.6457 54217.6 16/02/2010 01:59:50 8.7266 8812.5 53497.1 80.6458 54218.0 16/02/2010 02:00:00 8.7296 8812.2 53497.1 80.6460 54218.0 16/02/2010 02:00:10 8.7327 8812.3 53497.3 80.6460 54218.2 16/02/2010 02:00:20 8.7342 8812.3 53497.6 80.6461 54218.5 16/02/2010 02:00:30 8.7388 8812.3 53497.6 80.6461 54218.5 16/02/2010 02:00:40 8.7433 8812.5 53497.8 80.6458 54218.8 16/02/2010 02:00:50 8.7448 8812.8 53498.0 80.6456 54219.0 16/02/2010 02:01:00 8.7447 8813.0 53498.5 80.6455 54219.6 16/02/2010 02:01:10 8.7462 8813.3 53498.8 80.6453 54219.8 16/02/2010 02:01:20 8.7462 8813.5 53499.2 80.6451 54220.4 16/02/2010 02:01:30 8.7477 8813.5 53499.5 80.6451 54220.6 16/02/2010 02:01:40 8.7493 8813.0 53499.7 80.6457 54220.8 16/02/2010 02:01:50 8.7493 8813.3 53500.5 80.6455 54221.5 16/02/2010 02:02:00 8.7523 8813.0 53500.5 80.6458 54221.5 16/02/2010 02:02:10 8.7524 8812.6 53500.5 80.6463 54221.4 16/02/2010 02:02:20 8.7539 8812.3 53500.7 80.6466 54221.6 16/02/2010 02:02:30 8.7525 8811.8 53500.9 80.6471 54221.8 16/02/2010 02:02:40 8.7526 8811.1 53500.9 80.6478 54221.6 16/02/2010 02:02:50 8.7572 8810.7 53501.2 80.6484 54221.8 16/02/2010 02:03:00 8.7603 8810.4 53500.9 80.6486 54221.5 16/02/2010 02:03:10 8.7634 8810.2 53500.9 80.6488 54221.5 16/02/2010 02:03:20 8.7679 8810.2 53501.2 80.6488 54221.7 16/02/2010 02:03:30 8.7725 8810.0 53500.9 80.6490 54221.5 16/02/2010 02:03:40 8.7756 8810.0 53500.9 80.6490 54221.5 16/02/2010 02:03:50 8.7787 8809.8 53501.2 80.6493 54221.7 16/02/2010 02:04:00 8.7833 8809.3 53501.4 80.6498 54221.8 16/02/2010 02:04:10 8.7879 8809.1 53501.4 80.6500 54221.8 16/02/2010 02:04:20 8.7925 8808.6 53501.7 80.6506 54221.9 16/02/2010 02:04:30 8.7971 8808.4 53501.9 80.6508 54222.1 16/02/2010 02:04:40 8.8002 8808.2 53502.1 80.6511 54222.4 16/02/2010 02:04:50 8.8048 8808.0 53502.4 80.6514 54222.6 16/02/2010 02:05:00 8.8093 8808.0 53502.6 80.6514 54222.8 16/02/2010 02:05:10 8.8124 8808.0 53503.1 80.6515 54223.3 16/02/2010 02:05:20 8.8139 8808.0 53503.6 80.6516 54223.7 16/02/2010 02:05:30 8.8124 8807.8 53504.1 80.6519 54224.2 16/02/2010 02:05:40 8.8125 8807.0 53504.3 80.6527 54224.3 16/02/2010 02:05:50 8.8140 8807.1 53504.8 80.6528 54224.8 16/02/2010 02:06:00 8.8140 8807.1 53504.8 80.6528 54224.8 16/02/2010 02:06:10 8.8171 8806.8 53505.0 80.6530 54225.0 16/02/2010 02:06:20 8.8156 8806.8 53505.0 80.6530 54225.0 16/02/2010 02:06:30 8.8171 8806.8 53505.0 80.6530 54225.0 16/02/2010 02:06:40 8.8141 8806.8 53505.3 80.6531 54225.2 16/02/2010 02:06:50 8.8111 8806.6 53505.3 80.6533 54225.2 16/02/2010 02:07:00 8.8096 8806.3 53505.3 80.6536 54225.1 16/02/2010 02:07:10 8.8081 8806.1 53505.3 80.6539 54225.1 16/02/2010 02:07:20 8.8081 8805.8 53505.0 80.6541 54224.8 16/02/2010 02:07:30 8.8112 8805.6 53504.8 80.6543 54224.6 16/02/2010 02:07:40 8.8158 8805.4 53505.0 80.6545 54224.8 16/02/2010 02:07:50 8.8174 8805.2 53505.0 80.6548 54224.7 16/02/2010 02:08:00 8.8189 8804.9 53505.0 80.6550 54224.7 16/02/2010 02:08:10 8.8220 8804.7 53505.0 80.6553 54224.6 16/02/2010 02:08:20 8.8250 8804.9 53505.3 80.6550 54224.9 16/02/2010 02:08:30 8.8265 8805.4 53505.5 80.6546 54225.2 16/02/2010 02:08:40 8.8279 8805.9 53505.5 80.6541 54225.3 16/02/2010 02:08:50 8.8278 8806.4 53505.8 80.6536 54225.6 16/02/2010 02:09:00 8.8262 8806.9 53506.0 80.6532 54225.9 16/02/2010 02:09:10 8.8231 8807.6 53506.2 80.6525 54226.3 16/02/2010 02:09:20 8.8185 8807.8 53506.5 80.6523 54226.6 16/02/2010 02:09:30 8.8138 8808.5 53506.7 80.6516 54226.9 16/02/2010 02:09:40 8.8077 8808.7 53506.7 80.6514 54227.0 16/02/2010 02:09:50 8.8031 8808.9 53507.0 80.6512 54227.2 16/02/2010 02:10:00 8.8000 8809.4 53507.0 80.6507 54227.3 16/02/2010 02:10:10 8.7954 8809.6 53506.7 80.6504 54227.1 16/02/2010 02:10:20 8.7938 8810.3 53507.0 80.6497 54227.5 16/02/2010 02:10:30 8.7907 8810.5 53507.0 80.6495 54227.5 16/02/2010 02:10:40 8.7891 8811.0 53506.7 80.6490 54227.3 16/02/2010 02:10:50 8.7861 8811.0 53506.7 80.6490 54227.3 16/02/2010 02:11:00 8.7830 8811.5 53506.7 80.6485 54227.4 16/02/2010 02:11:10 8.7814 8811.9 53506.5 80.6479 54227.2 16/02/2010 02:11:20 8.7799 8811.9 53506.7 80.6480 54227.5 16/02/2010 02:11:30 8.7783 8812.4 53506.5 80.6475 54227.3 16/02/2010 02:11:40 8.7767 8812.6 53506.7 80.6473 54227.6 16/02/2010 02:11:50 8.7736 8813.1 53507.0 80.6468 54227.9 16/02/2010 02:12:00 8.7721 8813.1 53506.7 80.6468 54227.7 16/02/2010 02:12:10 8.7706 8813.1 53506.7 80.6468 54227.7 16/02/2010 02:12:20 8.7705 8813.6 53506.7 80.6463 54227.8 16/02/2010 02:12:30 8.7689 8813.8 53506.7 80.6460 54227.8 16/02/2010 02:12:40 8.7659 8813.8 53506.7 80.6461 54227.8 16/02/2010 02:12:50 8.7643 8814.0 53506.7 80.6458 54227.8 16/02/2010 02:13:00 8.7598 8814.3 53506.7 80.6456 54227.9 16/02/2010 02:13:10 8.7567 8814.5 53506.5 80.6453 54227.7 16/02/2010 02:13:20 8.7506 8814.5 53506.5 80.6453 54227.7 16/02/2010 02:13:30 8.7445 8814.7 53506.2 80.6451 54227.5 16/02/2010 02:13:40 8.7399 8814.9 53506.0 80.6448 54227.3 16/02/2010 02:13:50 8.7354 8814.7 53506.0 80.6450 54227.2 16/02/2010 02:14:00 8.7324 8814.4 53505.8 80.6453 54226.9 16/02/2010 02:14:10 8.7308 8814.4 53505.5 80.6452 54226.7 16/02/2010 02:14:20 8.7279 8813.7 53505.0 80.6459 54226.1 16/02/2010 02:14:30 8.7279 8813.4 53505.0 80.6461 54226.1 16/02/2010 02:14:40 8.7280 8812.7 53504.6 80.6468 54225.5 16/02/2010 02:14:50 8.7296 8812.2 53504.3 80.6473 54225.2 16/02/2010 02:15:00 8.7327 8811.8 53504.3 80.6477 54225.1 16/02/2010 02:15:10 8.7374 8811.3 53504.1 80.6482 54224.8 16/02/2010 02:15:20 8.7420 8810.9 53504.1 80.6487 54224.7 16/02/2010 02:15:30 8.7481 8810.4 53504.1 80.6491 54224.6 16/02/2010 02:15:40 8.7543 8810.2 53503.8 80.6493 54224.3 16/02/2010 02:15:50 8.7603 8810.2 53504.3 80.6494 54224.8 16/02/2010 02:16:00 8.7664 8810.2 53503.8 80.6493 54224.3 16/02/2010 02:16:10 8.7709 8810.5 53504.1 80.6491 54224.6 16/02/2010 02:16:20 8.7709 8810.7 53504.1 80.6488 54224.7 16/02/2010 02:16:30 8.7708 8811.4 53504.1 80.6481 54224.8 16/02/2010 02:16:40 8.7677 8811.9 53504.1 80.6476 54224.9 16/02/2010 02:16:50 8.7646 8812.6 53504.1 80.6468 54225.0 16/02/2010 02:17:00 8.7599 8813.3 53504.1 80.6461 54225.1 16/02/2010 02:17:10 8.7537 8813.8 53504.1 80.6456 54225.2 16/02/2010 02:17:20 8.7476 8814.5 53504.1 80.6449 54225.3 16/02/2010 02:17:30 8.7414 8814.9 53503.6 80.6444 54224.9 16/02/2010 02:17:40 8.7353 8815.4 53503.6 80.6439 54224.9 16/02/2010 02:17:50 8.7292 8815.3 53503.8 80.6439 54225.2 16/02/2010 02:18:00 8.7231 8815.6 53503.6 80.6437 54225.0 16/02/2010 02:18:10 8.7200 8815.8 53503.6 80.6434 54225.0 16/02/2010 02:18:20 8.7140 8815.5 53503.3 80.6437 54224.7 16/02/2010 02:18:30 8.7125 8815.5 53503.3 80.6437 54224.7 16/02/2010 02:18:40 8.7094 8815.3 53503.3 80.6439 54224.7 16/02/2010 02:18:50 8.7080 8815.0 53503.1 80.6441 54224.4 16/02/2010 02:19:00 8.7064 8815.0 53503.1 80.6441 54224.4 16/02/2010 02:19:10 8.7049 8815.0 53503.1 80.6442 54224.4 16/02/2010 02:19:20 8.7019 8815.0 53502.6 80.6441 54223.9 16/02/2010 02:19:30 8.7004 8814.8 53502.1 80.6443 54223.4 16/02/2010 02:19:40 8.6973 8815.0 53501.9 80.6440 54223.2 16/02/2010 02:19:50 8.6958 8815.2 53502.1 80.6438 54223.5 16/02/2010 02:20:00 8.6927 8815.5 53501.7 80.6434 54223.1 16/02/2010 02:20:10 8.6896 8815.7 53500.9 80.6431 54222.4 16/02/2010 02:20:20 8.6881 8815.9 53500.7 80.6428 54222.2 16/02/2010 02:20:30 8.6820 8816.1 53500.7 80.6426 54222.2 16/02/2010 02:20:40 8.6789 8816.4 53500.2 80.6423 54221.8 16/02/2010 02:20:50 8.6773 8816.6 53499.7 80.6419 54221.3 16/02/2010 02:21:00 8.6743 8816.4 53499.2 80.6421 54220.8 16/02/2010 02:21:10 8.6729 8816.1 53499.0 80.6423 54220.5 16/02/2010 02:21:20 8.6729 8815.9 53498.5 80.6425 54220.0 16/02/2010 02:21:30 8.6714 8815.4 53498.0 80.6429 54219.5 16/02/2010 02:21:40 8.6699 8815.2 53497.8 80.6431 54219.2 16/02/2010 02:21:50 8.6715 8814.9 53497.3 80.6433 54218.7 16/02/2010 02:22:00 8.6730 8814.7 53496.6 80.6434 54217.9 16/02/2010 02:22:10 8.6761 8814.5 53495.9 80.6435 54217.2 16/02/2010 02:22:20 8.6776 8814.5 53495.6 80.6435 54216.9 16/02/2010 02:22:30 8.6807 8814.5 53495.1 80.6434 54216.5 16/02/2010 02:22:40 8.6822 8814.5 53494.4 80.6432 54215.7 16/02/2010 02:22:50 8.6868 8814.5 53493.9 80.6431 54215.3 16/02/2010 02:23:00 8.6898 8814.5 53493.4 80.6430 54214.8 16/02/2010 02:23:10 8.6928 8814.7 53493.2 80.6427 54214.6 16/02/2010 02:23:20 8.6958 8815.0 53492.7 80.6424 54214.2 16/02/2010 02:23:30 8.7019 8814.8 53492.2 80.6425 54213.7 16/02/2010 02:23:40 8.7064 8815.0 53492.2 80.6423 54213.7 16/02/2010 02:23:50 8.7125 8815.1 53492.5 80.6423 54213.9 16/02/2010 02:24:00 8.7186 8814.8 53492.2 80.6425 54213.7 16/02/2010 02:24:10 8.7233 8814.4 53492.2 80.6430 54213.6 16/02/2010 02:24:20 8.7278 8814.4 53491.8 80.6429 54213.1 16/02/2010 02:24:30 8.7308 8814.6 53491.8 80.6426 54213.2 16/02/2010 02:24:40 8.7323 8814.6 53491.5 80.6426 54212.9 16/02/2010 02:24:50 8.7323 8815.1 53491.0 80.6420 54212.5 16/02/2010 02:25:00 8.7352 8816.1 53490.8 80.6409 54212.4 16/02/2010 02:25:10 8.7381 8816.8 53490.3 80.6401 54212.1 16/02/2010 02:25:20 8.7380 8817.5 53490.3 80.6394 54212.2 16/02/2010 02:25:30 8.7409 8818.2 53490.3 80.6386 54212.3 16/02/2010 02:25:40 8.7409 8818.5 53490.1 80.6383 54212.1 16/02/2010 02:25:50 8.7393 8819.4 53490.6 80.6374 54212.7 16/02/2010 02:26:00 8.7393 8819.4 53490.6 80.6374 54212.7 16/02/2010 02:26:10 8.7407 8819.7 53490.8 80.6372 54213.0 16/02/2010 02:26:20 8.7437 8819.9 53491.0 80.6370 54213.3 16/02/2010 02:26:30 8.7467 8820.2 53491.5 80.6368 54213.8 16/02/2010 02:26:40 8.7498 8819.9 53492.0 80.6371 54214.3 16/02/2010 02:26:50 8.7498 8819.7 53492.5 80.6374 54214.7 16/02/2010 02:27:00 8.7499 8819.5 53492.5 80.6377 54214.7 16/02/2010 02:27:10 8.7545 8819.2 53492.7 80.6380 54214.9 16/02/2010 02:27:20 8.7575 8819.0 53493.0 80.6382 54215.1 16/02/2010 02:27:30 8.7591 8818.8 53493.0 80.6385 54215.0 16/02/2010 02:27:40 8.7622 8818.6 53493.0 80.6387 54215.0 16/02/2010 02:27:50 8.7637 8818.3 53493.7 80.6391 54215.7 16/02/2010 02:28:00 8.7638 8818.1 53493.2 80.6393 54215.1 16/02/2010 02:28:10 8.7623 8817.8 53493.0 80.6395 54214.9 16/02/2010 02:28:20 8.7607 8818.1 53492.5 80.6391 54214.4 16/02/2010 02:28:30 8.7577 8818.1 53492.2 80.6391 54214.2 16/02/2010 02:28:40 8.7546 8818.1 53492.0 80.6391 54213.9 16/02/2010 02:28:50 8.7515 8818.5 53492.0 80.6386 54214.0 16/02/2010 02:29:00 8.7501 8818.3 53492.0 80.6389 54214.0 16/02/2010 02:29:10 8.7470 8818.3 53491.5 80.6388 54213.5 16/02/2010 02:29:20 8.7455 8818.5 53491.5 80.6385 54213.5 16/02/2010 02:29:30 8.7409 8818.5 53491.5 80.6386 54213.5 16/02/2010 02:29:40 8.7348 8818.5 53491.0 80.6385 54213.1 16/02/2010 02:29:50 8.7318 8818.5 53490.8 80.6385 54212.8 16/02/2010 02:30:00 8.7303 8818.2 53490.1 80.6386 54212.1 16/02/2010 02:30:10 8.7303 8818.2 53489.6 80.6385 54211.6 16/02/2010 02:30:20 8.7303 8818.2 53489.3 80.6385 54211.4 16/02/2010 02:30:30 8.7319 8817.7 53488.9 80.6389 54210.8 16/02/2010 02:30:40 8.7319 8817.5 53488.9 80.6391 54210.8 16/02/2010 02:30:50 8.7319 8817.5 53488.9 80.6391 54210.8 16/02/2010 02:31:00 8.7335 8817.0 53488.6 80.6396 54210.4 16/02/2010 02:31:10 8.7336 8816.6 53488.6 80.6401 54210.4 16/02/2010 02:31:20 8.7336 8816.6 53488.4 80.6400 54210.1 16/02/2010 02:31:30 8.7336 8816.6 53488.6 80.6401 54210.4 16/02/2010 02:31:40 8.7336 8816.3 53488.6 80.6403 54210.3 16/02/2010 02:31:50 8.7321 8816.5 53488.9 80.6401 54210.6 16/02/2010 02:32:00 8.7321 8816.3 53488.6 80.6403 54210.3 16/02/2010 02:32:10 8.7306 8816.1 53488.9 80.6406 54210.5 16/02/2010 02:32:20 8.7322 8815.8 53488.6 80.6408 54210.3 16/02/2010 02:32:30 8.7322 8815.8 53488.6 80.6408 54210.3 16/02/2010 02:32:40 8.7322 8815.4 53488.6 80.6413 54210.2 16/02/2010 02:32:50 8.7323 8814.9 53488.9 80.6419 54210.3 16/02/2010 02:33:00 8.7308 8814.4 53488.6 80.6423 54210.0 16/02/2010 02:33:10 8.7294 8814.2 53488.6 80.6426 54210.0 16/02/2010 02:33:20 8.7309 8813.9 53488.6 80.6428 54209.9 16/02/2010 02:33:30 8.7340 8813.7 53488.6 80.6431 54209.9 16/02/2010 02:33:40 8.7371 8813.5 53488.9 80.6433 54210.1 16/02/2010 02:33:50 8.7417 8813.0 53489.3 80.6439 54210.5 16/02/2010 02:34:00 8.7417 8812.8 53489.1 80.6441 54210.2 16/02/2010 02:34:10 8.7418 8812.0 53489.1 80.6449 54210.1 16/02/2010 02:34:20 8.7388 8811.8 53489.1 80.6451 54210.1 16/02/2010 02:34:30 8.7374 8811.3 53488.9 80.6456 54209.8 16/02/2010 02:34:40 8.7359 8810.8 53489.3 80.6462 54210.2 16/02/2010 02:34:50 8.7391 8810.1 53489.6 80.6469 54210.3 16/02/2010 02:35:00 8.7392 8809.4 53489.8 80.6477 54210.4 16/02/2010 02:35:10 8.7422 8809.4 53489.8 80.6477 54210.4 16/02/2010 02:35:20 8.7454 8808.5 53490.3 80.6488 54210.7 16/02/2010 02:35:30 8.7500 8807.8 53490.3 80.6495 54210.6 16/02/2010 02:35:40 8.7532 8807.3 53490.8 80.6501 54211.0 16/02/2010 02:35:50 8.7578 8806.6 53491.0 80.6508 54211.1 16/02/2010 02:36:00 8.7610 8805.9 53491.3 80.6516 54211.3 16/02/2010 02:36:10 8.7656 8805.2 53491.3 80.6524 54211.1 16/02/2010 02:36:20 8.7703 8804.8 53491.5 80.6529 54211.3 16/02/2010 02:36:30 8.7734 8804.3 53491.5 80.6534 54211.2 16/02/2010 02:36:40 8.7764 8804.1 53491.8 80.6536 54211.4 16/02/2010 02:36:50 8.7795 8803.8 53492.0 80.6539 54211.6 16/02/2010 02:37:00 8.7811 8803.6 53492.0 80.6542 54211.6 16/02/2010 02:37:10 8.7857 8803.1 53492.2 80.6547 54211.8 16/02/2010 02:37:20 8.7873 8802.9 53492.5 80.6550 54212.0 16/02/2010 02:37:30 8.7918 8802.9 53492.2 80.6549 54211.7 16/02/2010 02:37:40 8.7949 8802.9 53492.5 80.6549 54212.0 16/02/2010 02:37:50 8.7964 8802.9 53493.0 80.6550 54212.4 16/02/2010 02:38:00 8.7995 8802.7 53493.0 80.6553 54212.4 16/02/2010 02:38:10 8.8010 8802.9 53493.0 80.6550 54212.4 16/02/2010 02:38:20 8.8026 8802.5 53493.7 80.6556 54213.1 16/02/2010 02:38:30 8.8026 8802.5 53493.9 80.6557 54213.3 16/02/2010 02:38:40 8.8026 8802.2 53494.4 80.6560 54213.8 16/02/2010 02:38:50 8.8057 8801.8 53494.4 80.6565 54213.7 16/02/2010 02:39:00 8.8073 8801.3 53494.7 80.6570 54213.8 16/02/2010 02:39:10 8.8073 8801.1 53494.9 80.6573 54214.0 16/02/2010 02:39:20 8.8089 8800.6 53495.4 80.6579 54214.4 16/02/2010 02:39:30 8.8105 8800.1 53495.6 80.6584 54214.6 16/02/2010 02:39:40 8.8106 8799.4 53495.6 80.6592 54214.5 16/02/2010 02:39:50 8.8122 8798.9 53495.6 80.6596 54214.4 16/02/2010 02:40:00 8.8138 8798.5 53495.6 80.6601 54214.3 16/02/2010 02:40:10 8.8170 8797.8 53495.6 80.6609 54214.2 16/02/2010 02:40:20 8.8186 8797.0 53495.4 80.6616 54213.9 16/02/2010 02:40:30 8.8232 8796.6 53495.4 80.6621 54213.8 16/02/2010 02:40:40 8.8248 8796.1 53495.1 80.6625 54213.5 16/02/2010 02:40:50 8.8279 8795.9 53494.7 80.6627 54213.0 16/02/2010 02:41:00 8.8310 8795.7 53494.4 80.6629 54212.7 16/02/2010 02:41:10 8.8326 8795.4 53493.9 80.6630 54212.2 16/02/2010 02:41:20 8.8356 8795.2 53493.9 80.6633 54212.1 16/02/2010 02:41:30 8.8372 8795.0 53493.9 80.6635 54212.1 16/02/2010 02:41:40 8.8372 8795.0 53493.9 80.6635 54212.1 16/02/2010 02:41:50 8.8373 8794.3 53494.2 80.6643 54212.2 16/02/2010 02:42:00 8.8374 8793.5 53493.9 80.6650 54211.9 16/02/2010 02:42:10 8.8391 8792.8 53493.9 80.6657 54211.8 16/02/2010 02:42:20 8.8407 8791.9 53494.4 80.6668 54212.1 16/02/2010 02:42:30 8.8439 8790.9 53494.2 80.6677 54211.7 16/02/2010 02:42:40 8.8471 8789.8 53494.4 80.6690 54211.7 16/02/2010 02:42:50 8.8473 8789.0 53494.4 80.6698 54211.6 16/02/2010 02:43:00 8.8489 8788.1 53494.2 80.6707 54211.2 16/02/2010 02:43:10 8.8490 8787.4 53493.4 80.6713 54210.4 16/02/2010 02:43:20 8.8507 8786.4 53493.2 80.6723 54210.0 16/02/2010 02:43:30 8.8523 8786.2 53492.7 80.6724 54209.5 16/02/2010 02:43:40 8.8523 8786.0 53492.0 80.6726 54208.7 16/02/2010 02:43:50 8.8538 8786.0 53491.5 80.6725 54208.3 16/02/2010 02:44:00 8.8553 8786.4 53490.6 80.6718 54207.4 16/02/2010 02:44:10 8.8568 8786.5 53489.6 80.6716 54206.4 16/02/2010 02:44:20 8.8552 8787.2 53488.6 80.6707 54205.6 16/02/2010 02:44:30 8.8566 8787.6 53487.9 80.6701 54205.0 16/02/2010 02:44:40 8.8566 8787.9 53487.2 80.6697 54204.3 16/02/2010 02:44:50 8.8550 8788.4 53486.2 80.6691 54203.4 16/02/2010 02:45:00 8.8534 8788.6 53486.2 80.6688 54203.4 16/02/2010 02:45:10 8.8503 8788.8 53485.5 80.6685 54202.8 16/02/2010 02:45:20 8.8472 8789.3 53484.8 80.6679 54202.1 16/02/2010 02:45:30 8.8426 8789.5 53484.5 80.6676 54201.9 16/02/2010 02:45:40 8.8395 8790.2 53484.3 80.6668 54201.8 16/02/2010 02:45:50 8.8379 8790.4 53484.3 80.6666 54201.8 16/02/2010 02:46:00 8.8363 8790.7 53483.6 80.6662 54201.2 16/02/2010 02:46:10 8.8363 8791.1 53483.8 80.6657 54201.5 16/02/2010 02:46:20 8.8347 8791.4 53483.8 80.6655 54201.5 16/02/2010 02:46:30 8.8347 8791.6 53484.0 80.6653 54201.8 16/02/2010 02:46:40 8.8331 8791.6 53483.8 80.6653 54201.6 16/02/2010 02:46:50 8.8331 8791.9 53484.0 80.6650 54201.8 16/02/2010 02:47:00 8.8331 8792.1 53484.5 80.6649 54202.3 16/02/2010 02:47:10 8.8315 8792.3 53484.8 80.6647 54202.6 16/02/2010 02:47:20 8.8285 8792.3 53485.0 80.6647 54202.9 16/02/2010 02:47:30 8.8285 8792.1 53485.5 80.6651 54203.3 16/02/2010 02:47:40 8.8270 8792.1 53485.7 80.6651 54203.5 16/02/2010 02:47:50 8.8255 8792.1 53486.4 80.6652 54204.2 16/02/2010 02:48:00 8.8240 8791.8 53486.4 80.6655 54204.2 16/02/2010 02:48:10 8.8209 8791.8 53486.7 80.6655 54204.4 16/02/2010 02:48:20 8.8194 8791.6 53486.9 80.6658 54204.6 16/02/2010 02:48:30 8.8179 8791.3 53487.2 80.6661 54204.8 16/02/2010 02:48:40 8.8179 8791.3 53487.4 80.6662 54205.1 16/02/2010 02:48:50 8.8180 8791.1 53487.4 80.6664 54205.0 16/02/2010 02:49:00 8.8180 8790.8 53487.7 80.6667 54205.2 16/02/2010 02:49:10 8.8181 8790.6 53487.7 80.6670 54205.2 16/02/2010 02:49:20 8.8181 8790.4 53487.9 80.6673 54205.4 16/02/2010 02:49:30 8.8212 8790.1 53487.7 80.6675 54205.1 16/02/2010 02:49:40 8.8243 8789.9 53487.9 80.6677 54205.3 16/02/2010 02:49:50 8.8288 8789.9 53487.9 80.6677 54205.3 16/02/2010 02:50:00 8.8319 8789.7 53488.1 80.6680 54205.5 16/02/2010 02:50:10 8.8365 8789.5 53487.9 80.6682 54205.3 16/02/2010 02:50:20 8.8396 8789.5 53487.9 80.6682 54205.3 16/02/2010 02:50:30 8.8427 8789.3 53488.1 80.6685 54205.5 16/02/2010 02:50:40 8.8457 8789.3 53488.4 80.6685 54205.7 16/02/2010 02:50:50 8.8488 8789.0 53488.6 80.6688 54205.9 16/02/2010 02:51:00 8.8503 8788.8 53488.9 80.6690 54206.1 16/02/2010 02:51:10 8.8519 8788.3 53489.1 80.6696 54206.3 16/02/2010 02:51:20 8.8535 8788.3 53489.1 80.6696 54206.3 16/02/2010 02:51:30 8.8566 8788.1 53489.3 80.6699 54206.5 16/02/2010 02:51:40 8.8581 8787.6 53489.3 80.6703 54206.4 16/02/2010 02:51:50 8.8612 8787.7 53489.8 80.6704 54206.9 16/02/2010 02:52:00 8.8658 8787.2 53489.3 80.6708 54206.3 16/02/2010 02:52:10 8.8689 8787.2 53489.3 80.6708 54206.3 16/02/2010 02:52:20 8.8720 8787.0 53489.3 80.6710 54206.3 16/02/2010 02:52:30 8.8750 8787.0 53489.6 80.6711 54206.5 16/02/2010 02:52:40 8.8765 8787.0 53489.6 80.6711 54206.5 16/02/2010 02:52:50 8.8781 8786.8 53489.6 80.6713 54206.5 16/02/2010 02:53:00 8.8812 8786.5 53489.8 80.6716 54206.7 16/02/2010 02:53:10 8.8843 8786.3 53489.8 80.6718 54206.7 16/02/2010 02:53:20 8.8858 8786.1 53489.8 80.6721 54206.6 16/02/2010 02:53:30 8.8844 8785.6 53490.3 80.6726 54207.0 16/02/2010 02:53:40 8.8844 8785.8 53489.8 80.6723 54206.6 16/02/2010 02:53:50 8.8859 8785.8 53490.1 80.6723 54206.8 16/02/2010 02:54:00 8.8860 8785.4 53490.1 80.6728 54206.7 16/02/2010 02:54:10 8.8890 8785.1 53489.8 80.6730 54206.5 16/02/2010 02:54:20 8.8890 8785.1 53490.1 80.6731 54206.7 16/02/2010 02:54:30 8.8906 8784.9 53490.1 80.6733 54206.7 16/02/2010 02:54:40 8.8906 8784.7 53490.1 80.6736 54206.6 16/02/2010 02:54:50 8.8938 8784.0 53490.3 80.6744 54206.7 16/02/2010 02:55:00 8.8954 8783.5 53490.8 80.6749 54207.1 16/02/2010 02:55:10 8.8955 8782.8 53490.8 80.6757 54207.0 16/02/2010 02:55:20 8.8987 8782.1 53491.0 80.6764 54207.2 16/02/2010 02:55:30 8.9004 8781.1 53491.3 80.6775 54207.2 16/02/2010 02:55:40 8.9004 8780.9 53491.0 80.6777 54207.0 16/02/2010 02:55:50 8.9020 8780.2 53491.0 80.6784 54206.8 16/02/2010 02:56:00 8.9036 8779.9 53491.0 80.6787 54206.8 16/02/2010 02:56:10 8.9067 8779.5 53490.8 80.6791 54206.5 16/02/2010 02:56:20 8.9053 8779.0 53490.8 80.6796 54206.4 16/02/2010 02:56:30 8.9069 8778.8 53490.3 80.6798 54205.9 16/02/2010 02:56:40 8.9099 8778.5 53490.3 80.6800 54205.9 16/02/2010 02:56:50 8.9115 8778.3 53490.1 80.6802 54205.6 16/02/2010 02:57:00 8.9131 8778.1 53489.8 80.6804 54205.3 16/02/2010 02:57:10 8.9146 8778.1 53490.1 80.6804 54205.6 16/02/2010 02:57:20 8.9177 8778.1 53489.8 80.6804 54205.3 16/02/2010 02:57:30 8.9223 8777.9 53490.1 80.6807 54205.5 16/02/2010 02:57:40 8.9253 8777.9 53490.3 80.6807 54205.8 16/02/2010 02:57:50 8.9299 8777.7 53490.8 80.6810 54206.2 16/02/2010 02:58:00 8.9360 8777.7 53491.0 80.6810 54206.4 16/02/2010 02:58:10 8.9407 8777.5 53491.5 80.6813 54206.9 16/02/2010 02:58:20 8.9422 8777.5 53492.5 80.6815 54207.8 16/02/2010 02:58:30 8.9437 8777.5 53492.7 80.6815 54208.1 16/02/2010 02:58:40 8.9452 8777.5 53493.2 80.6816 54208.6 16/02/2010 02:58:50 8.9437 8777.5 53493.9 80.6817 54209.3 16/02/2010 02:59:00 8.9422 8777.2 53494.2 80.6820 54209.5 16/02/2010 02:59:10 8.9407 8777.0 53494.4 80.6823 54209.7 16/02/2010 02:59:20 8.9362 8776.7 53494.4 80.6826 54209.6 16/02/2010 02:59:30 8.9364 8775.8 53494.7 80.6836 54209.7 16/02/2010 02:59:40 8.9333 8775.5 53495.1 80.6840 54210.1 16/02/2010 02:59:50 8.9303 8775.3 53494.9 80.6842 54209.9 16/02/2010 03:00:00 8.9303 8775.3 53494.4 80.6841 54209.4 16/02/2010 03:00:10 8.9319 8775.0 53494.4 80.6844 54209.4 16/02/2010 03:00:20 8.9304 8775.0 53494.4 80.6844 54209.4 16/02/2010 03:00:30 8.9303 8775.3 53493.9 80.6840 54208.9 16/02/2010 03:00:40 8.9272 8776.0 53493.4 80.6832 54208.6 16/02/2010 03:00:50 8.9286 8776.5 53493.0 80.6826 54208.2 16/02/2010 03:01:00 8.9270 8776.9 53493.0 80.6821 54208.2 16/02/2010 03:01:10 8.9254 8777.2 53493.0 80.6819 54208.3 16/02/2010 03:01:20 8.9239 8777.2 53493.2 80.6819 54208.5 16/02/2010 03:01:30 8.9240 8776.7 53493.2 80.6824 54208.4 16/02/2010 03:01:40 8.9241 8776.2 53493.2 80.6829 54208.3 16/02/2010 03:01:50 8.9240 8776.7 53493.0 80.6824 54208.2 16/02/2010 03:02:00 8.9225 8776.7 53492.5 80.6823 54207.7 16/02/2010 03:02:10 8.9209 8776.9 53492.0 80.6820 54207.3 16/02/2010 03:02:20 8.9194 8776.9 53491.3 80.6819 54206.6 16/02/2010 03:02:30 8.9147 8777.4 53490.6 80.6813 54205.9 16/02/2010 03:02:40 8.9116 8777.8 53490.1 80.6807 54205.5 16/02/2010 03:02:50 8.9099 8778.5 53489.3 80.6798 54204.9 16/02/2010 03:03:00 8.9083 8779.0 53488.6 80.6792 54204.3 16/02/2010 03:03:10 8.9052 8779.7 53487.9 80.6784 54203.7 16/02/2010 03:03:20 8.9020 8780.4 53487.4 80.6776 54203.3 16/02/2010 03:03:30 8.8989 8780.9 53486.7 80.6769 54202.7 16/02/2010 03:03:40 8.8974 8780.9 53486.2 80.6769 54202.2 16/02/2010 03:03:50 8.8942 8781.6 53485.7 80.6761 54201.8 16/02/2010 03:04:00 8.8911 8782.0 53484.8 80.6754 54201.0 16/02/2010 03:04:10 8.8926 8782.3 53484.3 80.6751 54200.5 16/02/2010 03:04:20 8.8894 8782.8 53484.0 80.6745 54200.4 16/02/2010 03:04:30 8.8878 8783.5 53483.6 80.6737 54200.0 16/02/2010 03:04:40 8.8877 8783.9 53483.1 80.6731 54199.6 16/02/2010 03:04:50 8.8846 8784.2 53482.3 80.6728 54198.9 16/02/2010 03:05:00 8.8845 8784.9 53482.1 80.6720 54198.8 16/02/2010 03:05:10 8.8813 8785.6 53481.6 80.6712 54198.4 16/02/2010 03:05:20 8.8782 8786.3 53481.4 80.6704 54198.3 16/02/2010 03:05:30 8.8766 8786.5 53481.6 80.6702 54198.6 16/02/2010 03:05:40 8.8735 8787.0 53481.4 80.6697 54198.4 16/02/2010 03:05:50 8.8735 8787.0 53481.9 80.6697 54198.9 16/02/2010 03:06:00 8.8720 8787.0 53481.6 80.6697 54198.7 16/02/2010 03:06:10 8.8689 8787.0 53481.4 80.6697 54198.4 16/02/2010 03:06:20 8.8658 8787.2 53481.4 80.6694 54198.5 16/02/2010 03:06:30 8.8626 8788.1 53481.1 80.6684 54198.4 16/02/2010 03:06:40 8.8580 8788.6 53480.9 80.6679 54198.2 16/02/2010 03:06:50 8.8548 8789.3 53480.4 80.6671 54197.8 16/02/2010 03:07:00 8.8532 8790.0 53480.4 80.6663 54198.0 16/02/2010 03:07:10 8.8515 8791.2 53480.2 80.6651 54197.9 16/02/2010 03:07:20 8.8484 8791.7 53479.9 80.6645 54197.8 16/02/2010 03:07:30 8.8453 8792.1 53480.2 80.6641 54198.1 16/02/2010 03:07:40 8.8436 8792.8 53479.7 80.6633 54197.7 16/02/2010 03:07:50 8.8389 8794.0 53479.9 80.6621 54198.1 16/02/2010 03:08:00 8.8373 8794.5 53479.9 80.6616 54198.2 16/02/2010 03:08:10 8.8342 8795.0 53480.2 80.6611 54198.5 16/02/2010 03:08:20 8.8311 8795.2 53480.2 80.6609 54198.6 16/02/2010 03:08:30 8.8280 8795.4 53480.9 80.6608 54199.3 16/02/2010 03:08:40 8.8249 8795.6 53480.9 80.6606 54199.4 16/02/2010 03:08:50 8.8218 8795.9 53481.1 80.6604 54199.6 16/02/2010 03:09:00 8.8188 8795.9 53481.4 80.6604 54199.9 16/02/2010 03:09:10 8.8158 8795.4 53481.6 80.6610 54200.0 16/02/2010 03:09:20 8.8158 8795.4 53482.1 80.6610 54200.5 16/02/2010 03:09:30 8.8159 8794.7 53482.3 80.6618 54200.6 16/02/2010 03:09:40 8.8160 8794.2 53482.6 80.6624 54200.8 16/02/2010 03:09:50 8.8145 8793.7 53482.8 80.6629 54200.9 16/02/2010 03:10:00 8.8146 8793.0 53483.1 80.6637 54201.1 16/02/2010 03:10:10 8.8178 8792.3 53483.1 80.6644 54200.9 16/02/2010 03:10:20 8.8178 8792.0 53483.1 80.6647 54200.9 16/02/2010 03:10:30 8.8210 8791.6 53483.3 80.6652 54201.1 16/02/2010 03:10:40 8.8211 8790.9 53483.3 80.6660 54201.0 16/02/2010 03:10:50 8.8211 8790.4 53483.3 80.6665 54200.9 16/02/2010 03:11:00 8.8197 8789.7 53483.1 80.6672 54200.5 16/02/2010 03:11:10 8.8198 8789.4 53482.8 80.6674 54200.2 16/02/2010 03:11:20 8.8199 8788.7 53482.8 80.6681 54200.1 16/02/2010 03:11:30 8.8200 8788.0 53482.8 80.6689 54200.0 16/02/2010 03:11:40 8.8217 8786.8 53482.6 80.6701 54199.6 16/02/2010 03:11:50 8.8203 8785.8 53482.8 80.6711 54199.7 16/02/2010 03:12:00 8.8235 8784.9 53482.6 80.6721 54199.3 16/02/2010 03:12:10 8.8237 8783.7 53481.9 80.6732 54198.4 16/02/2010 03:12:20 8.8253 8782.8 53481.6 80.6741 54198.0 16/02/2010 03:12:30 8.8270 8782.0 53481.1 80.6748 54197.4 16/02/2010 03:12:40 8.8256 8781.1 53480.7 80.6757 54196.8 16/02/2010 03:12:50 8.8272 8780.4 53480.4 80.6764 54196.4 16/02/2010 03:13:00 8.8273 8779.7 53479.7 80.6770 54195.6 16/02/2010 03:13:10 8.8260 8778.2 53479.2 80.6784 54194.9 16/02/2010 03:13:20 8.8262 8777.5 53478.2 80.6790 54193.8 16/02/2010 03:13:30 8.8247 8777.3 53477.3 80.6791 54192.8 16/02/2010 03:13:40 8.8263 8776.6 53476.3 80.6797 54191.7 16/02/2010 03:13:50 8.8249 8775.8 53475.8 80.6803 54191.1 16/02/2010 03:14:00 8.8250 8775.1 53474.4 80.6808 54189.6 16/02/2010 03:14:10 8.8251 8774.2 53473.4 80.6817 54188.5 16/02/2010 03:14:20 8.8252 8773.9 53472.2 80.6817 54187.3 16/02/2010 03:14:30 8.8252 8773.7 53471.2 80.6818 54186.3 16/02/2010 03:14:40 8.8238 8773.2 53470.0 80.6821 54185.0 16/02/2010 03:14:50 8.8222 8773.2 53468.8 80.6819 54183.8 16/02/2010 03:15:00 8.8207 8773.2 53467.4 80.6817 54182.4 16/02/2010 03:15:10 8.8192 8773.2 53466.2 80.6815 54181.2 16/02/2010 03:15:20 8.8176 8773.2 53465.0 80.6813 54180.0 16/02/2010 03:15:30 8.8161 8773.2 53464.0 80.6811 54179.0 16/02/2010 03:15:40 8.8130 8773.4 53462.6 80.6806 54177.6 16/02/2010 03:15:50 8.8084 8773.6 53461.3 80.6802 54176.5 16/02/2010 03:16:00 8.8053 8774.3 53459.9 80.6792 54175.2 16/02/2010 03:16:10 8.8036 8775.0 53458.2 80.6782 54173.6 16/02/2010 03:16:20 8.8020 8776.0 53456.5 80.6769 54172.1 16/02/2010 03:16:30 8.7972 8777.2 53454.8 80.6754 54170.6 16/02/2010 03:16:40 8.7940 8778.1 53453.6 80.6742 54169.6 16/02/2010 03:16:50 8.7923 8779.5 53452.4 80.6725 54168.6 16/02/2010 03:17:00 8.7906 8780.7 53451.0 80.6710 54167.4 16/02/2010 03:17:10 8.7889 8781.7 53450.0 80.6698 54166.6 16/02/2010 03:17:20 8.7857 8782.9 53449.0 80.6684 54165.8 16/02/2010 03:17:30 8.7839 8784.5 53447.8 80.6665 54164.9 16/02/2010 03:17:40 8.7822 8785.7 53447.1 80.6651 54164.4 16/02/2010 03:17:50 8.7820 8787.1 53446.6 80.6635 54164.1 16/02/2010 03:18:00 8.7788 8788.1 53445.7 80.6624 54163.3 16/02/2010 03:18:10 8.7770 8789.7 53444.7 80.6605 54162.7 16/02/2010 03:18:20 8.7768 8791.4 53444.2 80.6587 54162.5 16/02/2010 03:18:30 8.7752 8792.1 53443.7 80.6578 54162.1 16/02/2010 03:18:40 8.7719 8793.3 53443.5 80.6566 54162.1 16/02/2010 03:18:50 8.7702 8795.0 53442.8 80.6547 54161.6 16/02/2010 03:19:00 8.7685 8795.9 53442.3 80.6536 54161.3 16/02/2010 03:19:10 8.7668 8796.9 53442.0 80.6526 54161.2 16/02/2010 03:19:20 8.7621 8798.3 53441.5 80.6510 54161.0 16/02/2010 03:19:30 8.7603 8799.7 53441.3 80.6495 54160.9 16/02/2010 03:19:40 8.7571 8801.1 53441.1 80.6480 54160.9 16/02/2010 03:19:50 8.7538 8802.5 53440.8 80.6465 54160.9 16/02/2010 03:20:00 8.7506 8803.7 53440.3 80.6452 54160.6 16/02/2010 03:20:10 8.7459 8805.1 53439.9 80.6436 54160.4 16/02/2010 03:20:20 8.7441 8806.6 53439.6 80.6421 54160.4 16/02/2010 03:20:30 8.7393 8808.2 53439.1 80.6403 54160.2 16/02/2010 03:20:40 8.7361 8809.4 53439.1 80.6390 54160.4 16/02/2010 03:20:50 8.7344 8810.8 53438.9 80.6375 54160.4 16/02/2010 03:21:00 8.7297 8812.0 53438.7 80.6362 54160.3 16/02/2010 03:21:10 8.7280 8813.2 53438.9 80.6350 54160.8 16/02/2010 03:21:20 8.7278 8814.4 53439.1 80.6338 54161.2 16/02/2010 03:21:30 8.7262 8814.9 53439.1 80.6333 54161.3 16/02/2010 03:21:40 8.7261 8815.8 53439.9 80.6325 54162.1 16/02/2010 03:21:50 8.7260 8816.5 53440.1 80.6318 54162.5 16/02/2010 03:22:00 8.7244 8817.0 53440.6 80.6313 54163.0 16/02/2010 03:22:10 8.7228 8817.7 53440.8 80.6306 54163.4 16/02/2010 03:22:20 8.7228 8817.9 53441.3 80.6305 54163.9 16/02/2010 03:22:30 8.7212 8818.4 53441.5 80.6300 54164.2 16/02/2010 03:22:40 8.7211 8818.7 53441.8 80.6298 54164.5 16/02/2010 03:22:50 8.7181 8818.9 53442.3 80.6297 54165.0 16/02/2010 03:23:00 8.7195 8819.1 53442.5 80.6294 54165.3 16/02/2010 03:23:10 8.7195 8819.1 53443.0 80.6295 54165.8 16/02/2010 03:23:20 8.7195 8819.1 53443.5 80.6296 54166.2 16/02/2010 03:23:30 8.7180 8819.4 53443.7 80.6294 54166.5 16/02/2010 03:23:40 8.7181 8818.9 53444.2 80.6300 54166.9 16/02/2010 03:23:50 8.7181 8818.9 53444.4 80.6300 54167.2 16/02/2010 03:24:00 8.7196 8818.4 53444.7 80.6306 54167.3 16/02/2010 03:24:10 8.7212 8817.9 53444.9 80.6311 54167.5 16/02/2010 03:24:20 8.7258 8817.7 53445.4 80.6314 54167.9 16/02/2010 03:24:30 8.7289 8817.3 53445.7 80.6319 54168.1 16/02/2010 03:24:40 8.7336 8816.3 53446.1 80.6330 54168.4 16/02/2010 03:24:50 8.7383 8815.6 53446.1 80.6337 54168.3 16/02/2010 03:25:00 8.7429 8815.2 53446.9 80.6343 54168.9 16/02/2010 03:25:10 8.7476 8814.2 53447.3 80.6354 54169.3 16/02/2010 03:25:20 8.7522 8813.8 53447.3 80.6359 54169.2 16/02/2010 03:25:30 8.7554 8812.8 53447.8 80.6370 54169.5 16/02/2010 03:25:40 8.7570 8812.1 53447.8 80.6377 54169.4 16/02/2010 03:25:50 8.7617 8811.6 53448.3 80.6383 54169.8 16/02/2010 03:26:00 8.7679 8810.5 53448.5 80.6395 54169.8 16/02/2010 03:26:10 8.7727 8809.1 53448.8 80.6410 54169.8 16/02/2010 03:26:20 8.7774 8808.1 53448.8 80.6420 54169.7 16/02/2010 03:26:30 8.7820 8807.4 53448.8 80.6428 54169.6 16/02/2010 03:26:40 8.7898 8806.5 53449.3 80.6438 54169.9 16/02/2010 03:26:50 8.7991 8805.6 53449.5 80.6448 54170.0 16/02/2010 03:27:00 8.8083 8804.9 53449.5 80.6455 54169.9 16/02/2010 03:27:10 8.8160 8804.0 53450.0 80.6466 54170.2 16/02/2010 03:27:20 8.8223 8803.0 53450.2 80.6476 54170.3 16/02/2010 03:27:30 8.8240 8801.8 53450.2 80.6488 54170.1 16/02/2010 03:27:40 8.8256 8800.9 53450.0 80.6498 54169.7 16/02/2010 03:27:50 8.8288 8800.2 53450.2 80.6506 54169.8 16/02/2010 03:28:00 8.8335 8799.2 53450.0 80.6515 54169.4 16/02/2010 03:28:10 8.8352 8798.3 53449.8 80.6524 54169.1 16/02/2010 03:28:20 8.8414 8797.6 53449.3 80.6531 54168.5 16/02/2010 03:28:30 8.8430 8796.7 53449.0 80.6540 54168.1 16/02/2010 03:28:40 8.8431 8796.2 53448.5 80.6544 54167.5 16/02/2010 03:28:50 8.8432 8795.5 53447.8 80.6551 54166.7 16/02/2010 03:29:00 8.8464 8794.8 53447.6 80.6558 54166.3 16/02/2010 03:29:10 8.8480 8794.1 53447.1 80.6564 54165.7 16/02/2010 03:29:20 8.8434 8794.0 53445.9 80.6562 54164.6 16/02/2010 03:29:30 8.8388 8794.3 53445.4 80.6559 54164.1 16/02/2010 03:29:40 8.8358 8794.2 53444.4 80.6558 54163.2 16/02/2010 03:29:50 8.8297 8794.5 53443.5 80.6554 54162.2 16/02/2010 03:30:00 8.8252 8794.0 53442.5 80.6557 54161.2 16/02/2010 03:30:10 8.8222 8793.7 53441.5 80.6558 54160.2 16/02/2010 03:30:20 8.8161 8793.7 53440.6 80.6557 54159.3 16/02/2010 03:30:30 8.8145 8793.7 53439.6 80.6555 54158.3 16/02/2010 03:30:40 8.8099 8794.4 53438.2 80.6545 54157.0 16/02/2010 03:30:50 8.8083 8794.6 53437.4 80.6542 54156.3 16/02/2010 03:31:00 8.8037 8795.1 53436.0 80.6534 54155.0 16/02/2010 03:31:10 8.8005 8795.6 53435.0 80.6528 54154.1 16/02/2010 03:31:20 8.7974 8796.0 53433.8 80.6521 54153.0 16/02/2010 03:31:30 8.7957 8797.2 53432.4 80.6506 54151.7 16/02/2010 03:31:40 8.7940 8798.4 53431.4 80.6492 54151.0 16/02/2010 03:31:50 8.7923 8799.6 53431.4 80.6479 54151.2 16/02/2010 03:32:00 8.7938 8800.1 53430.7 80.6473 54150.5 16/02/2010 03:32:10 8.7952 8801.0 53430.2 80.6462 54150.2 16/02/2010 03:32:20 8.7966 8801.7 53430.2 80.6455 54150.3 16/02/2010 03:32:30 8.7980 8802.5 53430.2 80.6447 54150.4 16/02/2010 03:32:40 8.7994 8803.4 53430.2 80.6437 54150.6 16/02/2010 03:32:50 8.7993 8803.9 53430.4 80.6433 54150.9 16/02/2010 03:33:00 8.7977 8804.6 53430.7 80.6426 54151.3 16/02/2010 03:33:10 8.7991 8805.1 53431.2 80.6422 54151.8 16/02/2010 03:33:20 8.8006 8805.1 53431.4 80.6422 54152.1 16/02/2010 03:33:30 8.8006 8805.6 53432.1 80.6418 54152.8 16/02/2010 03:33:40 8.7990 8806.0 53432.4 80.6414 54153.2 16/02/2010 03:33:50 8.7959 8806.5 53433.1 80.6410 54154.0 16/02/2010 03:34:00 8.7897 8807.0 53433.1 80.6405 54154.0 16/02/2010 03:34:10 8.7851 8807.2 53433.3 80.6403 54154.3 16/02/2010 03:34:20 8.7836 8806.9 53433.6 80.6406 54154.5 16/02/2010 03:34:30 8.7806 8806.9 53434.1 80.6407 54155.0 16/02/2010 03:34:40 8.7776 8806.7 53434.3 80.6410 54155.2 16/02/2010 03:34:50 8.7776 8806.7 53434.8 80.6411 54155.6 16/02/2010 03:35:00 8.7761 8806.2 53435.3 80.6417 54156.0 16/02/2010 03:35:10 8.7777 8806.2 53435.3 80.6417 54156.0 16/02/2010 03:35:20 8.7762 8806.0 53435.5 80.6420 54156.2 16/02/2010 03:35:30 8.7761 8806.4 53435.5 80.6415 54156.3 16/02/2010 03:35:40 8.7761 8806.2 53435.8 80.6418 54156.5 16/02/2010 03:35:50 8.7761 8806.2 53436.2 80.6419 54157.0 16/02/2010 03:36:00 8.7777 8806.0 53436.0 80.6421 54156.7 16/02/2010 03:36:10 8.7778 8805.3 53436.5 80.6429 54157.1 16/02/2010 03:36:20 8.7794 8804.5 53436.7 80.6437 54157.2 16/02/2010 03:36:30 8.7780 8804.1 53436.7 80.6442 54157.1 16/02/2010 03:36:40 8.7780 8803.8 53436.5 80.6444 54156.9 16/02/2010 03:36:50 8.7796 8803.4 53436.5 80.6449 54156.8 16/02/2010 03:37:00 8.7767 8802.4 53436.5 80.6459 54156.6 16/02/2010 03:37:10 8.7766 8802.9 53435.5 80.6452 54155.7 16/02/2010 03:37:20 8.7765 8803.6 53435.0 80.6444 54155.4 16/02/2010 03:37:30 8.7826 8803.6 53435.0 80.6444 54155.4 16/02/2010 03:37:40 8.7918 8803.4 53435.0 80.6446 54155.4 16/02/2010 03:37:50 8.7994 8803.4 53435.5 80.6446 54155.8 16/02/2010 03:38:00 8.8069 8804.2 53435.3 80.6438 54155.7 16/02/2010 03:38:10 8.8145 8804.0 53436.0 80.6442 54156.4 16/02/2010 03:38:20 8.8176 8804.0 53436.5 80.6442 54156.9 16/02/2010 03:38:30 8.8190 8804.2 53436.7 80.6440 54157.2 16/02/2010 03:38:40 8.8220 8804.5 53437.0 80.6438 54157.4 16/02/2010 03:38:50 8.8268 8803.5 53437.4 80.6449 54157.8 16/02/2010 03:39:00 8.8299 8803.1 53438.2 80.6455 54158.4 16/02/2010 03:39:10 8.8375 8802.6 53437.9 80.6459 54158.1 16/02/2010 03:39:20 8.8437 8802.1 53438.2 80.6464 54158.2 16/02/2010 03:39:30 8.8482 8802.4 53438.4 80.6462 54158.5 16/02/2010 03:39:40 8.8512 8802.7 53438.4 80.6459 54158.6 16/02/2010 03:39:50 8.8557 8803.1 53438.7 80.6455 54158.9 16/02/2010 03:40:00 8.8618 8803.2 53438.7 80.6454 54158.9 16/02/2010 03:40:10 8.8664 8803.2 53439.1 80.6455 54159.4 16/02/2010 03:40:20 8.8725 8803.0 53439.6 80.6458 54159.8 16/02/2010 03:40:30 8.8755 8803.0 53440.1 80.6459 54160.3 16/02/2010 03:40:40 8.8756 8802.7 53440.3 80.6462 54160.5 16/02/2010 03:40:50 8.8740 8803.0 53440.3 80.6459 54160.5 16/02/2010 03:41:00 8.8755 8803.5 53440.8 80.6455 54161.1 16/02/2010 03:41:10 8.8800 8803.5 53440.8 80.6455 54161.1 16/02/2010 03:41:20 8.8830 8803.7 53441.1 80.6453 54161.4 16/02/2010 03:41:30 8.8815 8803.7 53441.3 80.6453 54161.6 16/02/2010 03:41:40 8.8770 8803.7 53441.5 80.6454 54161.8 16/02/2010 03:41:50 8.8740 8803.0 53442.3 80.6463 54162.4 16/02/2010 03:42:00 8.8726 8802.3 53442.5 80.6471 54162.6 16/02/2010 03:42:10 8.8711 8802.0 53442.5 80.6473 54162.5 16/02/2010 03:42:20 8.8804 8801.1 53442.8 80.6483 54162.6 16/02/2010 03:42:30 8.8820 8800.6 53443.0 80.6489 54162.8 16/02/2010 03:42:40 8.8820 8800.9 53442.8 80.6486 54162.6 16/02/2010 03:42:50 8.8881 8800.6 53443.2 80.6489 54163.0 16/02/2010 03:43:00 8.8942 8800.4 53443.0 80.6491 54162.7 16/02/2010 03:43:10 8.8987 8800.7 53443.2 80.6488 54163.0 16/02/2010 03:43:20 8.9018 8800.7 53443.2 80.6488 54163.0 16/02/2010 03:43:30 8.9048 8801.2 53443.2 80.6483 54163.1 16/02/2010 03:43:40 8.9016 8801.9 53442.8 80.6475 54162.7 16/02/2010 03:43:50 8.8999 8803.1 53442.8 80.6463 54162.9 16/02/2010 03:44:00 8.8968 8803.1 53443.0 80.6463 54163.2 16/02/2010 03:44:10 8.8968 8803.3 53443.0 80.6461 54163.2 16/02/2010 03:44:20 8.9058 8804.0 53443.2 80.6453 54163.6 16/02/2010 03:44:30 8.9042 8804.5 53443.2 80.6448 54163.6 16/02/2010 03:44:40 8.9042 8804.8 53443.7 80.6447 54164.1 16/02/2010 03:44:50 8.9103 8804.8 53444.2 80.6447 54164.6 16/02/2010 03:45:00 8.9149 8804.6 53444.9 80.6451 54165.3 16/02/2010 03:45:10 8.9165 8803.6 53445.7 80.6462 54165.9 16/02/2010 03:45:20 8.9197 8802.9 53446.4 80.6470 54166.5 16/02/2010 03:45:30 8.9243 8802.7 53446.6 80.6473 54166.7 16/02/2010 03:45:40 8.9274 8802.2 53446.9 80.6478 54166.8 16/02/2010 03:45:50 8.9335 8802.5 53447.1 80.6476 54167.1 16/02/2010 03:46:00 8.9412 8802.0 53447.3 80.6481 54167.3 16/02/2010 03:46:10 8.9428 8801.1 53448.1 80.6492 54167.8 16/02/2010 03:46:20 8.9445 8800.1 53448.3 80.6503 54167.9 16/02/2010 03:46:30 8.9476 8799.9 53448.3 80.6505 54167.9 16/02/2010 03:46:40 8.9568 8799.2 53449.0 80.6513 54168.5 16/02/2010 03:46:50 8.9601 8797.8 53449.5 80.6529 54168.7 16/02/2010 03:47:00 8.9573 8796.4 53449.5 80.6544 54168.5 16/02/2010 03:47:10 8.9606 8795.2 53449.5 80.6556 54168.3 16/02/2010 03:47:20 8.9744 8794.5 53449.3 80.6563 54168.0 16/02/2010 03:47:30 8.9806 8793.8 53449.5 80.6570 54168.1 16/02/2010 03:47:40 8.9853 8792.9 53449.3 80.6580 54167.7 16/02/2010 03:47:50 9.0021 8792.7 53449.5 80.6582 54167.9 16/02/2010 03:48:00 9.0146 8791.4 53449.8 80.6597 54167.9 16/02/2010 03:48:10 9.0193 8790.4 53449.8 80.6607 54167.8 16/02/2010 03:48:20 9.0178 8790.2 53448.8 80.6607 54166.8 16/02/2010 03:48:30 9.0070 8791.1 53448.1 80.6597 54166.2 16/02/2010 03:48:40 9.0039 8791.1 53447.6 80.6596 54165.7 16/02/2010 03:48:50 9.0086 8790.4 53447.8 80.6604 54165.9 16/02/2010 03:49:00 9.0089 8788.9 53447.6 80.6618 54165.4 16/02/2010 03:49:10 8.9969 8787.9 53446.9 80.6627 54164.5 16/02/2010 03:49:20 8.9862 8787.9 53445.2 80.6625 54162.8 16/02/2010 03:49:30 8.9771 8787.6 53444.7 80.6627 54162.3 16/02/2010 03:49:40 8.9695 8787.4 53444.0 80.6629 54161.6 16/02/2010 03:49:50 8.9649 8787.3 53443.7 80.6628 54161.3 16/02/2010 03:50:00 8.9696 8787.1 53442.8 80.6629 54160.3 16/02/2010 03:50:10 8.9802 8787.2 53442.5 80.6628 54160.1 16/02/2010 03:50:20 8.9834 8786.5 53442.5 80.6636 54160.0 16/02/2010 03:50:30 8.9787 8786.9 53441.8 80.6629 54159.3 16/02/2010 03:50:40 8.9741 8787.1 53441.1 80.6626 54158.7 16/02/2010 03:50:50 8.9710 8787.8 53439.9 80.6617 54157.6 16/02/2010 03:51:00 8.9770 8788.1 53439.6 80.6613 54157.4 16/02/2010 03:51:10 8.9770 8788.1 53439.1 80.6613 54156.9 16/02/2010 03:51:20 8.9754 8788.6 53438.9 80.6607 54156.8 16/02/2010 03:51:30 8.9738 8789.0 53438.7 80.6602 54156.6 16/02/2010 03:51:40 8.9707 8789.3 53438.7 80.6600 54156.6 16/02/2010 03:51:50 8.9676 8789.5 53439.1 80.6598 54157.1 16/02/2010 03:52:00 8.9676 8789.5 53438.7 80.6597 54156.7 16/02/2010 03:52:10 8.9645 8790.0 53438.4 80.6592 54156.5 16/02/2010 03:52:20 8.9585 8789.5 53438.7 80.6598 54156.7 16/02/2010 03:52:30 8.9539 8789.7 53438.2 80.6594 54156.2 16/02/2010 03:52:40 8.9537 8790.6 53437.7 80.6584 54155.9 16/02/2010 03:52:50 8.9506 8790.9 53437.4 80.6581 54155.7 16/02/2010 03:53:00 8.9431 8790.1 53437.4 80.6589 54155.6 16/02/2010 03:53:10 8.9430 8791.1 53436.5 80.6577 54154.8 16/02/2010 03:53:20 8.9475 8791.1 53436.7 80.6577 54155.0 16/02/2010 03:53:30 8.9479 8788.9 53437.4 80.6601 54155.4 16/02/2010 03:53:40 8.9527 8787.8 53437.7 80.6614 54155.4 16/02/2010 03:53:50 8.9618 8787.8 53437.4 80.6613 54155.2 16/02/2010 03:54:00 8.9651 8786.6 53437.4 80.6625 54155.0 16/02/2010 03:54:10 8.9653 8785.4 53437.0 80.6637 54154.3 16/02/2010 03:54:20 8.9637 8785.4 53436.0 80.6635 54153.4 16/02/2010 03:54:30 8.9637 8785.9 53435.0 80.6628 54152.5 16/02/2010 03:54:40 8.9637 8785.4 53435.0 80.6633 54152.4 16/02/2010 03:54:50 8.9576 8785.4 53434.5 80.6633 54152.0 16/02/2010 03:55:00 8.9515 8785.6 53433.6 80.6629 54151.0 16/02/2010 03:55:10 8.9499 8786.1 53433.1 80.6623 54150.6 16/02/2010 03:55:20 8.9483 8786.6 53432.6 80.6617 54150.2 16/02/2010 03:55:30 8.9513 8786.8 53432.1 80.6614 54149.8 16/02/2010 03:55:40 8.9543 8787.1 53432.1 80.6611 54149.8 16/02/2010 03:55:50 8.9542 8787.8 53432.1 80.6604 54150.0 16/02/2010 03:56:00 8.9495 8788.5 53432.1 80.6597 54150.1 16/02/2010 03:56:10 8.9479 8788.9 53432.1 80.6592 54150.1 16/02/2010 03:56:20 8.9402 8789.4 53431.9 80.6587 54150.0 16/02/2010 03:56:30 8.9295 8789.8 53431.9 80.6582 54150.1 16/02/2010 03:56:40 8.9188 8789.8 53431.7 80.6582 54149.8 16/02/2010 03:56:50 8.9096 8790.0 53431.7 80.6580 54149.8 16/02/2010 03:57:00 8.8989 8789.9 53430.9 80.6579 54149.1 16/02/2010 03:57:10 8.8837 8789.9 53430.7 80.6579 54148.9 16/02/2010 03:57:20 8.8700 8789.6 53430.0 80.6581 54148.1 16/02/2010 03:57:30 8.8625 8789.3 53429.2 80.6583 54147.4 16/02/2010 03:57:40 8.8581 8788.1 53428.8 80.6595 54146.7 16/02/2010 03:57:50 8.8537 8786.9 53428.0 80.6606 54145.8 16/02/2010 03:58:00 8.8584 8786.0 53427.1 80.6614 54144.7 16/02/2010 03:58:10 8.8646 8785.3 53426.1 80.6620 54143.6 16/02/2010 03:58:20 8.8647 8785.0 53425.4 80.6621 54142.8 16/02/2010 03:58:30 8.8585 8785.5 53423.9 80.6614 54141.5 16/02/2010 03:58:40 8.8509 8785.5 53423.0 80.6612 54140.5 16/02/2010 03:58:50 8.8402 8785.7 53422.2 80.6609 54139.9 16/02/2010 03:59:00 8.8325 8785.9 53421.3 80.6605 54138.9 16/02/2010 03:59:10 8.8248 8786.3 53420.1 80.6598 54137.8 16/02/2010 03:59:20 8.8155 8787.5 53418.4 80.6583 54136.3 16/02/2010 03:59:30 8.8078 8788.2 53416.9 80.6574 54135.0 16/02/2010 03:59:40 8.8000 8789.1 53415.2 80.6561 54133.5 16/02/2010 03:59:50 8.7906 8791.0 53414.0 80.6539 54132.6 16/02/2010 04:00:00 8.7782 8792.1 53412.1 80.6524 54130.9 16/02/2010 04:00:10 8.7658 8793.5 53410.9 80.6507 54129.9 16/02/2010 04:00:20 8.7519 8794.9 53409.7 80.6491 54129.0 16/02/2010 04:00:30 8.7411 8796.1 53408.7 80.6477 54128.2 16/02/2010 04:00:40 8.7271 8797.9 53407.8 80.6456 54127.5 16/02/2010 04:00:50 8.7193 8799.1 53407.5 80.6443 54127.5 16/02/2010 04:01:00 8.7100 8800.0 53407.3 80.6433 54127.4 16/02/2010 04:01:10 8.7022 8801.7 53407.0 80.6416 54127.4 16/02/2010 04:01:20 8.6944 8803.3 53406.8 80.6398 54127.5 16/02/2010 04:01:30 8.6895 8805.4 53407.0 80.6376 54128.1 16/02/2010 04:01:40 8.6833 8806.6 53407.3 80.6365 54128.5 16/02/2010 04:01:50 8.6755 8807.5 53408.5 80.6357 54129.8 16/02/2010 04:02:00 8.6723 8808.7 53409.0 80.6345 54130.5 16/02/2010 04:02:10 8.6723 8809.2 53410.2 80.6342 54131.8 16/02/2010 04:02:20 8.6754 8808.5 53411.9 80.6353 54133.3 16/02/2010 04:02:30 8.6755 8807.8 53413.1 80.6362 54134.4 16/02/2010 04:02:40 8.6770 8808.3 53413.8 80.6359 54135.2 16/02/2010 04:02:50 8.6861 8808.3 53415.2 80.6361 54136.6 16/02/2010 04:03:00 8.6953 8807.4 53417.2 80.6374 54138.4 16/02/2010 04:03:10 8.7015 8806.9 53418.6 80.6381 54139.7 16/02/2010 04:03:20 8.7076 8806.9 53420.1 80.6383 54141.2 16/02/2010 04:03:30 8.7137 8806.5 53421.8 80.6391 54142.8 16/02/2010 04:03:40 8.7260 8805.6 53423.9 80.6404 54144.7 16/02/2010 04:03:50 8.7399 8804.4 53426.3 80.6420 54146.9 16/02/2010 04:04:00 8.7475 8804.0 53427.8 80.6428 54148.3 16/02/2010 04:04:10 8.7598 8803.3 53429.7 80.6438 54150.1 16/02/2010 04:04:20 8.7737 8801.9 53431.7 80.6456 54151.8 16/02/2010 04:04:30 8.7924 8799.3 53434.3 80.6487 54154.0 16/02/2010 04:04:40 8.8048 8797.5 53436.0 80.6509 54155.3 16/02/2010 04:04:50 8.8187 8796.3 53437.4 80.6524 54156.6 16/02/2010 04:05:00 8.8359 8793.8 53439.4 80.6554 54158.1 16/02/2010 04:05:10 8.8545 8791.2 53441.3 80.6584 54159.6 16/02/2010 04:05:20 8.8654 8789.8 53442.0 80.6600 54160.1 16/02/2010 04:05:30 8.8762 8788.9 53442.0 80.6609 54159.9 16/02/2010 04:05:40 8.8855 8788.2 53442.5 80.6617 54160.3 16/02/2010 04:05:50 8.8963 8787.6 53443.5 80.6626 54161.1 16/02/2010 04:06:00 8.9071 8786.9 53443.0 80.6632 54160.5 16/02/2010 04:06:10 8.9103 8785.9 53443.0 80.6642 54160.4 16/02/2010 04:06:20 8.9103 8785.5 53442.5 80.6646 54159.8 16/02/2010 04:06:30 8.9103 8785.7 53441.5 80.6642 54158.9 16/02/2010 04:06:40 8.9118 8786.2 53440.6 80.6635 54158.0 16/02/2010 04:06:50 8.9057 8785.7 53439.6 80.6639 54157.0 16/02/2010 04:07:00 8.8966 8785.4 53438.7 80.6640 54156.0 16/02/2010 04:07:10 8.8890 8785.1 53437.2 80.6640 54154.5 16/02/2010 04:07:20 8.8890 8785.6 53435.8 80.6633 54153.2 16/02/2010 04:07:30 8.8936 8785.4 53435.0 80.6634 54152.4 16/02/2010 04:07:40 8.8921 8785.2 53434.1 80.6635 54151.4 16/02/2010 04:07:50 8.8830 8784.9 53432.9 80.6635 54150.2 16/02/2010 04:08:00 8.8754 8784.6 53431.4 80.6636 54148.7 16/02/2010 04:08:10 8.8663 8784.3 53430.0 80.6636 54147.3 16/02/2010 04:08:20 8.8541 8784.3 53428.3 80.6634 54145.6 16/02/2010 04:08:30 8.8388 8784.7 53425.9 80.6625 54143.3 16/02/2010 04:08:40 8.8203 8785.6 53423.7 80.6612 54141.3 16/02/2010 04:08:50 8.8125 8787.0 53421.5 80.6594 54139.4 16/02/2010 04:09:00 8.8107 8788.9 53419.3 80.6570 54137.5 16/02/2010 04:09:10 8.8058 8791.3 53417.2 80.6542 54135.8 16/02/2010 04:09:20 8.8008 8793.6 53415.5 80.6514 54134.5 16/02/2010 04:09:30 8.7990 8796.0 53414.3 80.6487 54133.7 16/02/2010 04:09:40 8.7986 8798.4 53413.5 80.6461 54133.3 16/02/2010 04:09:50 8.7983 8800.1 53413.5 80.6444 54133.6 16/02/2010 04:10:00 8.7983 8800.6 53413.8 80.6439 54133.9 16/02/2010 04:10:10 8.7966 8801.3 53413.8 80.6432 54134.0 16/02/2010 04:10:20 8.7889 8802.2 53414.0 80.6422 54134.4 16/02/2010 04:10:30 8.7813 8802.4 53413.8 80.6420 54134.2 16/02/2010 04:10:40 8.7737 8802.4 53413.8 80.6420 54134.2 16/02/2010 04:10:50 8.7645 8802.8 53413.1 80.6414 54133.6 16/02/2010 04:11:00 8.7521 8803.7 53412.3 80.6403 54133.0 16/02/2010 04:11:10 8.7429 8804.7 53411.6 80.6392 54132.5 16/02/2010 04:11:20 8.7382 8805.6 53411.1 80.6382 54132.1 16/02/2010 04:11:30 8.7350 8806.3 53410.6 80.6374 54131.8 16/02/2010 04:11:40 8.7319 8807.0 53410.4 80.6366 54131.6 16/02/2010 04:11:50 8.7318 8807.7 53410.4 80.6358 54131.8 16/02/2010 04:12:00 8.7318 8808.0 53410.4 80.6356 54131.8 16/02/2010 04:12:10 8.7302 8808.4 53410.4 80.6351 54131.9 16/02/2010 04:12:20 8.7256 8808.7 53410.4 80.6349 54131.9 16/02/2010 04:12:30 8.7209 8809.1 53410.4 80.6344 54132.0 16/02/2010 04:12:40 8.7239 8809.8 53410.6 80.6337 54132.3 16/02/2010 04:12:50 8.7207 8810.5 53410.9 80.6330 54132.7 16/02/2010 04:13:00 8.7146 8811.0 53411.1 80.6325 54133.0 16/02/2010 04:13:10 8.7145 8811.5 53411.4 80.6321 54133.3 16/02/2010 04:13:20 8.7145 8812.0 53411.1 80.6315 54133.2 16/02/2010 04:13:30 8.7114 8812.4 53411.6 80.6311 54133.7 16/02/2010 04:13:40 8.7082 8813.1 53411.9 80.6304 54134.1 16/02/2010 04:13:50 8.7066 8813.6 53412.6 80.6301 54134.9 16/02/2010 04:14:00 8.7051 8813.8 53412.6 80.6298 54134.9 16/02/2010 04:14:10 8.7080 8814.6 53413.3 80.6292 54135.7 16/02/2010 04:14:20 8.7049 8815.0 53413.5 80.6287 54136.0 16/02/2010 04:14:30 8.6988 8815.0 53414.0 80.6288 54136.5 16/02/2010 04:14:40 8.6943 8814.8 53414.5 80.6292 54137.0 16/02/2010 04:14:50 8.6928 8815.0 53414.5 80.6290 54137.0 16/02/2010 04:15:00 8.6988 8815.5 53415.0 80.6285 54137.6 16/02/2010 04:15:10 8.7019 8815.0 53415.5 80.6291 54138.0 16/02/2010 04:15:20 8.7019 8815.0 53416.0 80.6292 54138.4 16/02/2010 04:15:30 8.7019 8815.0 53416.2 80.6292 54138.7 16/02/2010 04:15:40 8.7018 8815.3 53416.2 80.6290 54138.7 16/02/2010 04:15:50 8.7018 8815.5 53416.9 80.6288 54139.5 16/02/2010 04:16:00 8.7033 8815.5 53417.2 80.6289 54139.7 16/02/2010 04:16:10 8.7034 8814.8 53417.6 80.6297 54140.1 16/02/2010 04:16:20 8.7020 8814.1 53417.9 80.6305 54140.2 16/02/2010 04:16:30 8.6945 8813.3 53418.1 80.6313 54140.3 16/02/2010 04:16:40 8.6870 8812.8 53417.6 80.6318 54139.7 16/02/2010 04:16:50 8.6824 8813.3 53417.2 80.6312 54139.3 16/02/2010 04:17:00 8.6823 8813.5 53416.4 80.6308 54138.7 16/02/2010 04:17:10 8.6808 8813.8 53416.2 80.6305 54138.5 16/02/2010 04:17:20 8.6778 8813.5 53416.2 80.6308 54138.4 16/02/2010 04:17:30 8.6778 8813.5 53416.0 80.6307 54138.2 16/02/2010 04:17:40 8.6793 8813.8 53416.0 80.6305 54138.2 16/02/2010 04:17:50 8.6808 8813.5 53416.2 80.6308 54138.4 16/02/2010 04:18:00 8.6809 8813.0 53416.0 80.6312 54138.1 16/02/2010 04:18:10 8.6825 8812.6 53415.7 80.6317 54137.8 16/02/2010 04:18:20 8.6840 8812.3 53415.7 80.6319 54137.8 16/02/2010 04:18:30 8.6840 8812.3 53416.0 80.6320 54138.0 16/02/2010 04:18:40 8.6825 8812.3 53416.0 80.6320 54138.0 16/02/2010 04:18:50 8.6810 8812.3 53415.7 80.6319 54137.8 16/02/2010 04:19:00 8.6809 8812.8 53415.5 80.6314 54137.6 16/02/2010 04:19:10 8.6808 8813.5 53415.5 80.6307 54137.7 16/02/2010 04:19:20 8.6808 8813.8 53415.2 80.6304 54137.5 16/02/2010 04:19:30 8.6823 8814.0 53415.5 80.6301 54137.8 16/02/2010 04:19:40 8.6853 8814.2 53415.7 80.6299 54138.1 16/02/2010 04:19:50 8.6869 8813.8 53416.4 80.6305 54138.7 16/02/2010 04:20:00 8.6885 8812.8 53417.2 80.6317 54139.3 16/02/2010 04:20:10 8.6886 8811.9 53417.2 80.6327 54139.1 16/02/2010 04:20:20 8.6857 8811.4 53417.4 80.6332 54139.3 16/02/2010 04:20:30 8.6826 8811.4 53417.2 80.6332 54139.0 16/02/2010 04:20:40 8.6826 8811.4 53417.2 80.6332 54139.0 16/02/2010 04:20:50 8.6842 8811.1 53416.9 80.6334 54138.7 16/02/2010 04:21:00 8.6857 8810.9 53416.9 80.6336 54138.7 16/02/2010 04:21:10 8.6888 8810.7 53417.2 80.6339 54138.9 16/02/2010 04:21:20 8.6919 8810.2 53417.2 80.6344 54138.8 16/02/2010 04:21:30 8.6965 8809.8 53417.2 80.6349 54138.8 16/02/2010 04:21:40 8.6996 8809.3 53416.9 80.6353 54138.4 16/02/2010 04:21:50 8.6997 8808.6 53417.2 80.6361 54138.6 16/02/2010 04:22:00 8.6982 8808.8 53416.9 80.6358 54138.4 16/02/2010 04:22:10 8.6997 8808.6 53416.7 80.6360 54138.1 16/02/2010 04:22:20 8.6982 8808.6 53416.4 80.6360 54137.9 16/02/2010 04:22:30 8.6982 8808.6 53416.2 80.6359 54137.6 16/02/2010 04:22:40 8.7012 8809.1 53415.7 80.6354 54137.2 16/02/2010 04:22:50 8.7028 8808.3 53415.5 80.6361 54136.9 16/02/2010 04:23:00 8.7013 8808.3 53415.0 80.6360 54136.4 16/02/2010 04:23:10 8.7043 8808.3 53414.5 80.6359 54135.9 16/02/2010 04:23:20 8.7074 8808.1 53414.3 80.6361 54135.6 16/02/2010 04:23:30 8.7090 8807.9 53413.8 80.6362 54135.1 16/02/2010 04:23:40 8.7119 8808.4 53413.3 80.6357 54134.7 16/02/2010 04:23:50 8.7133 8809.1 53412.8 80.6348 54134.4 16/02/2010 04:24:00 8.7102 8809.6 53412.1 80.6342 54133.7 16/02/2010 04:24:10 8.7086 8810.5 53412.1 80.6332 54133.9 16/02/2010 04:24:20 8.7085 8811.0 53411.9 80.6327 54133.7 16/02/2010 04:24:30 8.7069 8811.7 53411.9 80.6319 54133.8 16/02/2010 04:24:40 8.7022 8812.9 53411.4 80.6306 54133.6 16/02/2010 04:24:50 8.6991 8813.1 53411.6 80.6304 54133.8 16/02/2010 04:25:00 8.6944 8814.0 53411.1 80.6294 54133.5 16/02/2010 04:25:10 8.6882 8814.7 53411.1 80.6286 54133.6 16/02/2010 04:25:20 8.6867 8815.0 53411.4 80.6284 54133.9 16/02/2010 04:25:30 8.6806 8814.9 53411.4 80.6285 54133.9 16/02/2010 04:25:40 8.6745 8814.9 53411.1 80.6284 54133.6 16/02/2010 04:25:50 8.6714 8815.4 53411.1 80.6279 54133.7 16/02/2010 04:26:00 8.6669 8815.4 53410.6 80.6279 54133.2 16/02/2010 04:26:10 8.6640 8814.4 53410.6 80.6289 54133.1 16/02/2010 04:26:20 8.6640 8814.2 53410.4 80.6291 54132.8 16/02/2010 04:26:30 8.6671 8814.0 53410.6 80.6294 54133.0 16/02/2010 04:26:40 8.6671 8813.5 53410.9 80.6299 54133.2 16/02/2010 04:26:50 8.6702 8813.2 53410.9 80.6301 54133.1 16/02/2010 04:27:00 8.6747 8813.5 53410.9 80.6299 54133.2 16/02/2010 04:27:10 8.6795 8812.1 53411.4 80.6314 54133.4 16/02/2010 04:27:20 8.6826 8811.1 53411.6 80.6325 54133.5 16/02/2010 04:27:30 8.6842 8810.7 53411.4 80.6329 54133.2 16/02/2010 04:27:40 8.6888 8810.7 53411.9 80.6330 54133.7 16/02/2010 04:27:50 8.6935 8810.0 53412.1 80.6338 54133.8 16/02/2010 04:28:00 8.6965 8809.8 53411.9 80.6340 54133.5 16/02/2010 04:28:10 8.7025 8810.2 53411.9 80.6334 54133.6 16/02/2010 04:28:20 8.7055 8810.5 53412.1 80.6332 54133.9 16/02/2010 04:28:30 8.7101 8810.5 53412.3 80.6333 54134.1 16/02/2010 04:28:40 8.7147 8810.5 53412.6 80.6333 54134.4 16/02/2010 04:28:50 8.7162 8810.8 53412.8 80.6331 54134.6 16/02/2010 04:29:00 8.7176 8811.0 53412.6 80.6328 54134.4 16/02/2010 04:29:10 8.7192 8811.0 53412.3 80.6327 54134.2 16/02/2010 04:29:20 8.7237 8811.0 53412.6 80.6327 54134.4 16/02/2010 04:29:30 8.7253 8810.6 53412.6 80.6332 54134.4 16/02/2010 04:29:40 8.7223 8810.6 53412.1 80.6332 54133.9 16/02/2010 04:29:50 8.7222 8811.3 53411.4 80.6323 54133.3 16/02/2010 04:30:00 8.7190 8812.0 53410.4 80.6314 54132.5 16/02/2010 04:30:10 8.7159 8812.7 53409.7 80.6305 54131.9 16/02/2010 04:30:20 8.7127 8813.4 53409.4 80.6298 54131.7 16/02/2010 04:30:30 8.7127 8814.1 53409.0 80.6289 54131.4 16/02/2010 04:30:40 8.7126 8814.8 53408.5 80.6281 54131.0 16/02/2010 04:30:50 8.7109 8815.5 53408.0 80.6273 54130.7 16/02/2010 04:31:00 8.7108 8816.2 53407.5 80.6264 54130.3 16/02/2010 04:31:10 8.7077 8817.2 53407.0 80.6254 54130.0 16/02/2010 04:31:20 8.7000 8817.9 53406.8 80.6246 54129.8 16/02/2010 04:31:30 8.6908 8818.3 53406.3 80.6241 54129.4 16/02/2010 04:31:40 8.6847 8818.8 53406.1 80.6235 54129.3 16/02/2010 04:31:50 8.6800 8819.5 53406.1 80.6228 54129.4 16/02/2010 04:32:00 8.6784 8819.7 53405.3 80.6224 54128.7 16/02/2010 04:32:10 8.6754 8819.7 53405.1 80.6224 54128.5 16/02/2010 04:32:20 8.6754 8819.5 53405.1 80.6227 54128.4 16/02/2010 04:32:30 8.6740 8819.0 53405.1 80.6232 54128.4 16/02/2010 04:32:40 8.6741 8818.5 53404.9 80.6236 54128.0 16/02/2010 04:32:50 8.6711 8818.0 53404.6 80.6241 54127.7 16/02/2010 04:33:00 8.6697 8817.3 53404.6 80.6248 54127.6 16/02/2010 04:33:10 8.6682 8816.8 53404.4 80.6253 54127.3 16/02/2010 04:33:20 8.6683 8815.9 53403.9 80.6262 54126.7 16/02/2010 04:33:30 8.6669 8815.1 53403.4 80.6269 54126.1 16/02/2010 04:33:40 8.6686 8814.2 53403.2 80.6278 54125.7 16/02/2010 04:33:50 8.6716 8814.0 53403.4 80.6281 54125.9 16/02/2010 04:34:00 8.6747 8813.7 53402.7 80.6282 54125.1 16/02/2010 04:34:10 8.6762 8813.7 53402.4 80.6282 54124.9 16/02/2010 04:34:20 8.6808 8813.5 53402.0 80.6283 54124.4 16/02/2010 04:34:30 8.6869 8813.3 53402.0 80.6286 54124.3 16/02/2010 04:34:40 8.6870 8812.8 53401.7 80.6290 54124.0 16/02/2010 04:34:50 8.6901 8812.6 53401.7 80.6292 54124.0 16/02/2010 04:35:00 8.6961 8812.9 53401.0 80.6289 54123.3 16/02/2010 04:35:10 8.6991 8812.9 53401.0 80.6288 54123.3 16/02/2010 04:35:20 8.7007 8812.9 53401.0 80.6288 54123.3 16/02/2010 04:35:30 8.7023 8812.2 53401.0 80.6296 54123.2 16/02/2010 04:35:40 8.7069 8811.7 53401.0 80.6301 54123.1 16/02/2010 04:35:50 8.7084 8811.7 53401.2 80.6301 54123.4 16/02/2010 04:36:00 8.7130 8811.5 53400.5 80.6302 54122.6 16/02/2010 04:36:10 8.7177 8810.8 53400.3 80.6309 54122.3 16/02/2010 04:36:20 8.7193 8809.8 53400.5 80.6319 54122.3 16/02/2010 04:36:30 8.7240 8809.1 53400.3 80.6326 54122.0 16/02/2010 04:36:40 8.7255 8808.9 53400.0 80.6328 54121.7 16/02/2010 04:36:50 8.7225 8808.6 53399.5 80.6330 54121.2 16/02/2010 04:37:00 8.7210 8808.6 53399.1 80.6329 54120.7 16/02/2010 04:37:10 8.7195 8808.4 53398.6 80.6331 54120.2 16/02/2010 04:37:20 8.7164 8808.9 53398.3 80.6326 54120.0 16/02/2010 04:37:30 8.7103 8808.8 53397.4 80.6324 54119.1 16/02/2010 04:37:40 8.7057 8809.3 53396.6 80.6318 54118.4 16/02/2010 04:37:50 8.6996 8809.8 53396.4 80.6313 54118.3 16/02/2010 04:38:00 8.6949 8810.5 53395.2 80.6303 54117.2 16/02/2010 04:38:10 8.6933 8810.9 53394.2 80.6297 54116.3 16/02/2010 04:38:20 8.6917 8811.4 53393.3 80.6290 54115.5 16/02/2010 04:38:30 8.6901 8812.1 53392.5 80.6282 54114.9 16/02/2010 04:38:40 8.6901 8812.6 53392.1 80.6276 54114.5 16/02/2010 04:38:50 8.6930 8813.1 53391.6 80.6270 54114.1 16/02/2010 04:39:00 8.6929 8813.8 53390.9 80.6261 54113.5 16/02/2010 04:39:10 8.6929 8814.0 53390.4 80.6258 54113.0 16/02/2010 04:39:20 8.6929 8814.0 53390.1 80.6257 54112.8 16/02/2010 04:39:30 8.6913 8814.3 53389.6 80.6254 54112.3 16/02/2010 04:39:40 8.6913 8814.5 53389.2 80.6251 54111.9 16/02/2010 04:39:50 8.6928 8815.0 53389.2 80.6246 54112.0 16/02/2010 04:40:00 8.6912 8815.0 53388.7 80.6245 54111.5 16/02/2010 04:40:10 8.6867 8815.2 53388.2 80.6242 54111.1 16/02/2010 04:40:20 8.6851 8815.2 53387.7 80.6241 54110.6 16/02/2010 04:40:30 8.6851 8815.4 53387.5 80.6238 54110.4 16/02/2010 04:40:40 8.6820 8815.7 53387.2 80.6235 54110.2 16/02/2010 04:40:50 8.6789 8816.1 53387.2 80.6230 54110.3 16/02/2010 04:41:00 8.6743 8816.8 53386.5 80.6222 54109.7 16/02/2010 04:41:10 8.6711 8817.5 53386.3 80.6214 54109.5 16/02/2010 04:41:20 8.6680 8818.5 53385.8 80.6203 54109.2 16/02/2010 04:41:30 8.6663 8819.4 53386.0 80.6194 54109.6 16/02/2010 04:41:40 8.6617 8819.9 53386.0 80.6189 54109.7 16/02/2010 04:41:50 8.6585 8820.8 53386.3 80.6180 54110.1 16/02/2010 04:42:00 8.6539 8821.3 53385.8 80.6174 54109.7 16/02/2010 04:42:10 8.6523 8822.0 53385.8 80.6167 54109.8 16/02/2010 04:42:20 8.6477 8822.5 53385.8 80.6162 54109.9 16/02/2010 04:42:30 8.6446 8823.2 53385.8 80.6154 54110.0 16/02/2010 04:42:40 8.6414 8824.4 53385.5 80.6142 54109.9 16/02/2010 04:42:50 8.6398 8824.8 53385.8 80.6137 54110.3 16/02/2010 04:43:00 8.6367 8825.5 53385.8 80.6130 54110.4 16/02/2010 04:43:10 8.6336 8825.8 53386.3 80.6128 54110.9 16/02/2010 04:43:20 8.6305 8826.0 53386.8 80.6127 54111.4 16/02/2010 04:43:30 8.6275 8826.0 53386.8 80.6127 54111.4 16/02/2010 04:43:40 8.6259 8826.5 53386.8 80.6122 54111.5 16/02/2010 04:43:50 8.6229 8826.7 53387.0 80.6120 54111.7 16/02/2010 04:44:00 8.6198 8826.7 53386.8 80.6119 54111.5 16/02/2010 04:44:10 8.6152 8826.9 53386.5 80.6117 54111.3 16/02/2010 04:44:20 8.6122 8826.9 53386.5 80.6117 54111.3 16/02/2010 04:44:30 8.6122 8826.7 53386.5 80.6119 54111.3 16/02/2010 04:44:40 8.6092 8826.4 53386.5 80.6122 54111.2 16/02/2010 04:44:50 8.6063 8825.9 53386.5 80.6127 54111.1 16/02/2010 04:45:00 8.6063 8825.9 53386.8 80.6127 54111.4 16/02/2010 04:45:10 8.6078 8825.7 53386.8 80.6130 54111.3 16/02/2010 04:45:20 8.6094 8825.5 53387.0 80.6133 54111.5 16/02/2010 04:45:30 8.6094 8825.0 53387.5 80.6138 54111.9 16/02/2010 04:45:40 8.6110 8824.8 53387.5 80.6141 54111.9 16/02/2010 04:45:50 8.6125 8824.5 53387.7 80.6144 54112.1 16/02/2010 04:46:00 8.6141 8824.0 53388.0 80.6149 54112.3 16/02/2010 04:46:10 8.6157 8823.3 53388.0 80.6157 54112.2 16/02/2010 04:46:20 8.6128 8822.6 53388.4 80.6165 54112.5 16/02/2010 04:46:30 8.6143 8822.1 53388.7 80.6170 54112.7 16/02/2010 04:46:40 8.6159 8821.7 53388.7 80.6175 54112.6 16/02/2010 04:46:50 8.6220 8821.4 53388.9 80.6178 54112.8 16/02/2010 04:47:00 8.6281 8821.2 53388.9 80.6180 54112.8 16/02/2010 04:47:10 8.6312 8821.0 53388.7 80.6182 54112.5 16/02/2010 04:47:20 8.6359 8820.1 53389.2 80.6193 54112.8 16/02/2010 04:47:30 8.6374 8819.6 53389.2 80.6198 54112.7 16/02/2010 04:47:40 8.6436 8819.4 53389.2 80.6200 54112.7 16/02/2010 04:47:50 8.6452 8818.7 53389.4 80.6208 54112.8 16/02/2010 04:48:00 8.6437 8817.9 53389.4 80.6215 54112.7 16/02/2010 04:48:10 8.6483 8817.7 53389.2 80.6217 54112.4 16/02/2010 04:48:20 8.6529 8817.5 53389.2 80.6220 54112.4 16/02/2010 04:48:30 8.6530 8817.0 53389.6 80.6226 54112.8 16/02/2010 04:48:40 8.6515 8816.8 53389.4 80.6228 54112.5 16/02/2010 04:48:50 8.6530 8816.8 53389.2 80.6227 54112.3 16/02/2010 04:49:00 8.6546 8816.3 53389.2 80.6232 54112.2 16/02/2010 04:49:10 8.6516 8815.8 53389.2 80.6237 54112.1 16/02/2010 04:49:20 8.6501 8815.8 53388.9 80.6237 54111.9 16/02/2010 04:49:30 8.6500 8816.3 53388.2 80.6231 54111.2 16/02/2010 04:49:40 8.6455 8816.3 53388.2 80.6231 54111.2 16/02/2010 04:49:50 8.6410 8816.0 53388.0 80.6233 54111.0 16/02/2010 04:50:00 8.6349 8815.8 53387.7 80.6235 54110.7 16/02/2010 04:50:10 8.6289 8815.5 53387.2 80.6237 54110.2 16/02/2010 04:50:20 8.6212 8815.7 53386.8 80.6234 54109.7 16/02/2010 04:50:30 8.6166 8815.9 53386.0 80.6230 54109.0 16/02/2010 04:50:40 8.6166 8816.7 53385.3 80.6222 54108.4 16/02/2010 04:50:50 8.6074 8817.1 53384.6 80.6216 54107.8 16/02/2010 04:51:00 8.5982 8817.6 53384.1 80.6210 54107.4 16/02/2010 04:51:10 8.5905 8818.2 53383.1 80.6201 54106.6 16/02/2010 04:51:20 8.5828 8818.9 53382.9 80.6194 54106.4 16/02/2010 04:51:30 8.5752 8819.6 53382.2 80.6185 54105.8 16/02/2010 04:51:40 8.5674 8820.8 53381.0 80.6171 54104.8 16/02/2010 04:51:50 8.5597 8822.0 53380.7 80.6158 54104.8 16/02/2010 04:52:00 8.5504 8823.4 53380.0 80.6142 54104.3 16/02/2010 04:52:10 8.5396 8824.5 53379.0 80.6128 54103.5 16/02/2010 04:52:20 8.5319 8825.5 53378.5 80.6118 54103.2 16/02/2010 04:52:30 8.5257 8826.4 53378.3 80.6108 54103.1 16/02/2010 04:52:40 8.5180 8827.8 53377.3 80.6091 54102.4 16/02/2010 04:52:50 8.5102 8829.2 53376.9 80.6076 54102.2 16/02/2010 04:53:00 8.5025 8830.4 53376.6 80.6063 54102.1 16/02/2010 04:53:10 8.4933 8831.8 53376.6 80.6048 54102.3 16/02/2010 04:53:20 8.4855 8833.0 53376.6 80.6036 54102.5 16/02/2010 04:53:30 8.4794 8833.7 53376.9 80.6029 54102.9 16/02/2010 04:53:40 8.4748 8833.9 53377.1 80.6027 54103.2 16/02/2010 04:53:50 8.4686 8835.1 53377.8 80.6016 54104.1 16/02/2010 04:54:00 8.4625 8835.8 53378.1 80.6009 54104.4 16/02/2010 04:54:10 8.4609 8836.5 53378.5 80.6003 54105.0 16/02/2010 04:54:20 8.4563 8837.2 53379.0 80.5996 54105.6 16/02/2010 04:54:30 8.4532 8837.7 53379.8 80.5993 54106.4 16/02/2010 04:54:40 8.4516 8837.9 53380.2 80.5991 54106.9 16/02/2010 04:54:50 8.4516 8838.4 53381.2 80.5988 54107.9 16/02/2010 04:55:00 8.4500 8838.8 53382.2 80.5984 54109.0 16/02/2010 04:55:10 8.4484 8839.6 53382.9 80.5978 54109.8 16/02/2010 04:55:20 8.4499 8840.0 53383.9 80.5975 54110.8 16/02/2010 04:55:30 8.4544 8840.3 53384.8 80.5974 54111.8 16/02/2010 04:55:40 8.4574 8840.3 53386.0 80.5976 54113.0 16/02/2010 04:55:50 8.4605 8840.1 53387.0 80.5980 54113.9 16/02/2010 04:56:00 8.4651 8839.8 53388.2 80.5985 54115.1 16/02/2010 04:56:10 8.4727 8839.1 53389.4 80.5994 54116.2 16/02/2010 04:56:20 8.4743 8838.4 53390.6 80.6003 54117.2 16/02/2010 04:56:30 8.4789 8837.7 53391.3 80.6012 54117.8 16/02/2010 04:56:40 8.4820 8837.3 53392.1 80.6018 54118.5 16/02/2010 04:56:50 8.4851 8836.6 53392.5 80.6026 54118.8 16/02/2010 04:57:00 8.4897 8836.1 53393.3 80.6032 54119.5 16/02/2010 04:57:10 8.4958 8835.6 53393.8 80.6038 54119.9 16/02/2010 04:57:20 8.4989 8835.2 53394.0 80.6043 54120.0 16/02/2010 04:57:30 8.5020 8834.7 53394.2 80.6049 54120.2 16/02/2010 04:57:40 8.5066 8834.7 53394.5 80.6049 54120.4 16/02/2010 04:57:50 8.5096 8835.0 53394.7 80.6047 54120.7 16/02/2010 04:58:00 8.5157 8834.5 53394.7 80.6052 54120.6 16/02/2010 04:58:10 8.5203 8834.0 53395.2 80.6057 54121.0 16/02/2010 04:58:20 8.5279 8833.8 53395.2 80.6060 54121.0 16/02/2010 04:58:30 8.5325 8833.1 53395.2 80.6067 54120.9 16/02/2010 04:58:40 8.5372 8832.2 53395.4 80.6077 54121.0 16/02/2010 04:58:50 8.5418 8831.7 53395.4 80.6082 54120.9 16/02/2010 04:59:00 8.5479 8831.2 53395.0 80.6086 54120.4 16/02/2010 04:59:10 8.5555 8831.0 53395.0 80.6088 54120.3 16/02/2010 04:59:20 8.5632 8830.1 53395.2 80.6098 54120.4 16/02/2010 04:59:30 8.5679 8828.9 53395.4 80.6111 54120.4 16/02/2010 04:59:40 8.5725 8828.7 53395.0 80.6113 54119.9 16/02/2010 04:59:50 8.5771 8828.5 53394.5 80.6114 54119.4 16/02/2010 05:00:00 8.5802 8828.0 53393.8 80.6118 54118.6 16/02/2010 05:00:10 8.5863 8827.5 53393.5 80.6122 54118.3 16/02/2010 05:00:20 8.5879 8827.3 53393.0 80.6124 54117.8 16/02/2010 05:00:30 8.5878 8827.5 53392.3 80.6120 54117.1 16/02/2010 05:00:40 8.5893 8827.8 53391.8 80.6117 54116.7 16/02/2010 05:00:50 8.5893 8828.0 53391.6 80.6114 54116.5 16/02/2010 05:01:00 8.5863 8827.8 53390.6 80.6115 54115.5 16/02/2010 05:01:10 8.5863 8827.5 53390.1 80.6116 54115.0 16/02/2010 05:01:20 8.5833 8827.3 53389.6 80.6118 54114.5 16/02/2010 05:01:30 8.5803 8827.5 53388.7 80.6114 54113.6 16/02/2010 05:01:40 8.5772 8827.8 53387.7 80.6110 54112.6 16/02/2010 05:01:50 8.5726 8828.2 53387.2 80.6104 54112.2 16/02/2010 05:02:00 8.5741 8828.0 53386.5 80.6105 54111.5 16/02/2010 05:02:10 8.5711 8827.5 53385.8 80.6109 54110.7 16/02/2010 05:02:20 8.5696 8827.5 53385.5 80.6109 54110.5 16/02/2010 05:02:30 8.5696 8828.0 53385.1 80.6103 54110.1 16/02/2010 05:02:40 8.5650 8828.4 53384.3 80.6097 54109.4 16/02/2010 05:02:50 8.5649 8828.7 53383.9 80.6094 54109.0 16/02/2010 05:03:00 8.5618 8829.6 53383.4 80.6083 54108.7 16/02/2010 05:03:10 8.5617 8830.3 53382.6 80.6074 54108.1 16/02/2010 05:03:20 8.5632 8830.8 53382.2 80.6068 54107.7 16/02/2010 05:03:30 8.5585 8831.5 53381.4 80.6060 54107.1 16/02/2010 05:03:40 8.5599 8832.5 53381.0 80.6049 54106.7 16/02/2010 05:03:50 8.5598 8833.2 53381.0 80.6042 54106.9 16/02/2010 05:04:00 8.5583 8833.2 53380.5 80.6041 54106.4 16/02/2010 05:04:10 8.5568 8833.4 53380.2 80.6038 54106.2 16/02/2010 05:04:20 8.5583 8833.7 53380.2 80.6035 54106.2 16/02/2010 05:04:30 8.5628 8833.7 53380.5 80.6036 54106.5 16/02/2010 05:04:40 8.5643 8833.7 53380.2 80.6035 54106.2 16/02/2010 05:04:50 8.5644 8833.4 53380.2 80.6038 54106.2 16/02/2010 05:05:00 8.5674 8833.7 53380.5 80.6035 54106.5 16/02/2010 05:05:10 8.5704 8833.7 53380.5 80.6035 54106.5 16/02/2010 05:05:20 8.5719 8833.7 53380.7 80.6036 54106.7 16/02/2010 05:05:30 8.5734 8833.5 53380.5 80.6038 54106.4 16/02/2010 05:05:40 8.5750 8833.5 53381.0 80.6039 54106.9 16/02/2010 05:05:50 8.5765 8833.2 53381.2 80.6041 54107.1 16/02/2010 05:06:00 8.5751 8832.8 53381.2 80.6046 54107.0 16/02/2010 05:06:10 8.5751 8832.8 53381.0 80.6046 54106.8 16/02/2010 05:06:20 8.5766 8832.5 53381.0 80.6048 54106.7 16/02/2010 05:06:30 8.5751 8832.8 53380.7 80.6046 54106.5 16/02/2010 05:06:40 8.5735 8833.0 53380.5 80.6043 54106.3 16/02/2010 05:06:50 8.5720 8833.2 53380.2 80.6040 54106.1 16/02/2010 05:07:00 8.5689 8833.5 53380.0 80.6037 54105.9 16/02/2010 05:07:10 8.5674 8833.7 53379.8 80.6034 54105.7 16/02/2010 05:07:20 8.5689 8833.5 53379.5 80.6036 54105.5 16/02/2010 05:07:30 8.5674 8833.2 53379.3 80.6038 54105.2 16/02/2010 05:07:40 8.5659 8833.2 53378.8 80.6038 54104.7 16/02/2010 05:07:50 8.5659 8833.4 53378.8 80.6035 54104.8 16/02/2010 05:08:00 8.5659 8833.2 53378.3 80.6037 54104.2 16/02/2010 05:08:10 8.5644 8833.2 53377.8 80.6036 54103.8 16/02/2010 05:08:20 8.5660 8832.7 53377.6 80.6040 54103.4 16/02/2010 05:08:30 8.5690 8832.5 53377.6 80.6043 54103.4 16/02/2010 05:08:40 8.5721 8832.3 53377.6 80.6045 54103.4 16/02/2010 05:08:50 8.5721 8832.3 53377.3 80.6045 54103.1 16/02/2010 05:09:00 8.5736 8832.0 53377.6 80.6048 54103.3 16/02/2010 05:09:10 8.5751 8832.0 53377.6 80.6048 54103.3 16/02/2010 05:09:20 8.5766 8832.3 53377.3 80.6045 54103.1 16/02/2010 05:09:30 8.5796 8832.5 53376.9 80.6041 54102.7 16/02/2010 05:09:40 8.5811 8832.5 53376.9 80.6041 54102.7 16/02/2010 05:09:50 8.5827 8832.5 53377.3 80.6042 54103.2 16/02/2010 05:10:00 8.5812 8832.1 53377.1 80.6047 54102.9 16/02/2010 05:10:10 8.5797 8832.3 53376.9 80.6044 54102.7 16/02/2010 05:10:20 8.5751 8832.5 53376.6 80.6041 54102.5 16/02/2010 05:10:30 8.5704 8833.2 53376.4 80.6033 54102.3 16/02/2010 05:10:40 8.5704 8833.7 53375.9 80.6027 54101.9 16/02/2010 05:10:50 8.5672 8834.6 53375.6 80.6017 54101.9 16/02/2010 05:11:00 8.5686 8835.6 53375.4 80.6007 54101.8 16/02/2010 05:11:10 8.5686 8836.1 53375.4 80.6002 54101.8 16/02/2010 05:11:20 8.5716 8836.6 53375.9 80.5997 54102.4 16/02/2010 05:11:30 8.5746 8836.8 53376.1 80.5995 54102.7 16/02/2010 05:11:40 8.5761 8836.8 53376.4 80.5996 54102.9 16/02/2010 05:11:50 8.5806 8837.1 53377.3 80.5995 54103.9 16/02/2010 05:12:00 8.5897 8836.6 53377.6 80.6000 54104.1 16/02/2010 05:12:10 8.5959 8836.2 53378.3 80.6006 54104.7 16/02/2010 05:12:20 8.6005 8835.7 53378.8 80.6012 54105.1 16/02/2010 05:12:30 8.6080 8836.0 53379.0 80.6009 54105.4 16/02/2010 05:12:40 8.6156 8835.7 53379.8 80.6013 54106.1 16/02/2010 05:12:50 8.6217 8836.0 53380.0 80.6011 54106.4 16/02/2010 05:13:00 8.6292 8836.5 53380.5 80.6006 54106.9 16/02/2010 05:13:10 8.6383 8836.5 53381.4 80.6007 54107.9 16/02/2010 05:13:20 8.6443 8836.5 53381.9 80.6008 54108.4 16/02/2010 05:13:30 8.6489 8836.6 53382.4 80.6009 54108.8 16/02/2010 05:13:40 8.6534 8836.6 53382.9 80.6010 54109.3 16/02/2010 05:13:50 8.6565 8836.6 53383.9 80.6011 54110.3 16/02/2010 05:14:00 8.6565 8836.3 53384.1 80.6014 54110.5 16/02/2010 05:14:10 8.6581 8835.9 53384.3 80.6019 54110.6 16/02/2010 05:14:20 8.6551 8835.4 53384.6 80.6025 54110.8 16/02/2010 05:14:30 8.6566 8835.1 53384.8 80.6028 54111.0 16/02/2010 05:14:40 8.6551 8835.1 53384.8 80.6028 54111.0 16/02/2010 05:14:50 8.6551 8835.1 53384.6 80.6027 54110.7 16/02/2010 05:15:00 8.6536 8834.9 53384.1 80.6029 54110.2 16/02/2010 05:15:10 8.6536 8835.1 53384.3 80.6027 54110.5 16/02/2010 05:15:20 8.6521 8835.1 53384.1 80.6027 54110.3 16/02/2010 05:15:30 8.6490 8835.6 53384.1 80.6022 54110.3 16/02/2010 05:15:40 8.6490 8835.6 53384.3 80.6022 54110.6 16/02/2010 05:15:50 8.6490 8835.4 53384.6 80.6025 54110.8 16/02/2010 05:16:00 8.6521 8835.4 53384.6 80.6025 54110.8 16/02/2010 05:16:10 8.6506 8835.4 53384.6 80.6025 54110.8 16/02/2010 05:16:20 8.6505 8836.1 53384.3 80.6017 54110.7 16/02/2010 05:16:30 8.6489 8836.1 53384.3 80.6017 54110.7 16/02/2010 05:16:40 8.6444 8836.3 53384.6 80.6015 54110.9 16/02/2010 05:16:50 8.6428 8836.5 53384.3 80.6012 54110.7 16/02/2010 05:17:00 8.6367 8836.8 53384.1 80.6010 54110.5 16/02/2010 05:17:10 8.6322 8836.5 53384.1 80.6012 54110.5 16/02/2010 05:17:20 8.6291 8836.7 53383.9 80.6009 54110.3 16/02/2010 05:17:30 8.6276 8836.7 53383.6 80.6009 54110.1 16/02/2010 05:17:40 8.6246 8836.7 53383.9 80.6010 54110.3 16/02/2010 05:17:50 8.6201 8836.5 53383.9 80.6012 54110.2 16/02/2010 05:18:00 8.6140 8836.2 53383.4 80.6014 54109.7 16/02/2010 05:18:10 8.6095 8836.0 53383.4 80.6017 54109.7 16/02/2010 05:18:20 8.6050 8835.9 53383.1 80.6016 54109.4 16/02/2010 05:18:30 8.6020 8835.9 53383.1 80.6017 54109.4 16/02/2010 05:18:40 8.6005 8835.7 53382.6 80.6018 54108.9 16/02/2010 05:18:50 8.5960 8835.4 53382.2 80.6020 54108.4 16/02/2010 05:19:00 8.5914 8835.7 53382.2 80.6018 54108.5 16/02/2010 05:19:10 8.5899 8835.7 53381.9 80.6017 54108.2 16/02/2010 05:19:20 8.5868 8835.9 53381.9 80.6015 54108.2 16/02/2010 05:19:30 8.5823 8835.6 53381.9 80.6018 54108.2 16/02/2010 05:19:40 8.5792 8835.6 53381.9 80.6018 54108.2 16/02/2010 05:19:50 8.5762 8836.1 53382.2 80.6013 54108.5 16/02/2010 05:20:00 8.5747 8835.9 53382.2 80.6016 54108.5 16/02/2010 05:20:10 8.5716 8836.1 53381.9 80.6013 54108.3 16/02/2010 05:20:20 8.5686 8836.1 53381.9 80.6013 54108.3 16/02/2010 05:20:30 8.5640 8836.5 53381.9 80.6008 54108.4 16/02/2010 05:20:40 8.5625 8836.5 53382.2 80.6009 54108.6 16/02/2010 05:20:50 8.5564 8836.8 53382.2 80.6006 54108.6 16/02/2010 05:21:00 8.5548 8837.0 53381.9 80.6003 54108.4 16/02/2010 05:21:10 8.5548 8837.0 53381.9 80.6003 54108.4 16/02/2010 05:21:20 8.5563 8837.0 53381.9 80.6003 54108.4 16/02/2010 05:21:30 8.5579 8836.8 53381.9 80.6006 54108.4 16/02/2010 05:21:40 8.5593 8837.2 53381.9 80.6001 54108.5 16/02/2010 05:21:50 8.5624 8837.2 53382.4 80.6002 54108.9 16/02/2010 05:22:00 8.5654 8837.3 53382.2 80.6001 54108.7 16/02/2010 05:22:10 8.5669 8837.0 53382.4 80.6004 54108.9 16/02/2010 05:22:20 8.5685 8837.0 53382.4 80.6004 54108.9 16/02/2010 05:22:30 8.5700 8837.0 53382.4 80.6004 54108.9 16/02/2010 05:22:40 8.5700 8837.0 53382.2 80.6003 54108.7 16/02/2010 05:22:50 8.5715 8837.0 53382.4 80.6004 54108.9 16/02/2010 05:23:00 8.5715 8837.3 53382.6 80.6002 54109.2 16/02/2010 05:23:10 8.5715 8837.3 53382.6 80.6002 54109.2 16/02/2010 05:23:20 8.5699 8837.3 53382.6 80.6002 54109.2 16/02/2010 05:23:30 8.5714 8837.8 53382.6 80.5997 54109.3 16/02/2010 05:23:40 8.5713 8838.2 53382.4 80.5991 54109.1 16/02/2010 05:23:50 8.5728 8838.5 53382.4 80.5989 54109.1 16/02/2010 05:24:00 8.5713 8838.7 53382.6 80.5987 54109.4 16/02/2010 05:24:10 8.5698 8838.7 53382.6 80.5987 54109.4 16/02/2010 05:24:20 8.5698 8838.7 53382.9 80.5987 54109.7 16/02/2010 05:24:30 8.5713 8838.5 53383.1 80.5990 54109.9 16/02/2010 05:24:40 8.5713 8838.5 53383.4 80.5991 54110.1 16/02/2010 05:24:50 8.5713 8838.2 53383.4 80.5993 54110.1 16/02/2010 05:25:00 8.5729 8838.0 53383.9 80.5996 54110.5 16/02/2010 05:25:10 8.5775 8837.5 53384.3 80.6002 54110.9 16/02/2010 05:25:20 8.5790 8837.3 53384.8 80.6005 54111.3 16/02/2010 05:25:30 8.5821 8837.1 53385.3 80.6008 54111.8 16/02/2010 05:25:40 8.5851 8837.1 53385.8 80.6009 54112.3 16/02/2010 05:25:50 8.5851 8837.1 53386.5 80.6010 54113.0 16/02/2010 05:26:00 8.5852 8836.4 53387.0 80.6019 54113.3 16/02/2010 05:26:10 8.5822 8836.4 53387.2 80.6019 54113.6 16/02/2010 05:26:20 8.5807 8836.1 53387.2 80.6022 54113.5 16/02/2010 05:26:30 8.5792 8835.9 53387.7 80.6025 54114.0 16/02/2010 05:26:40 8.5762 8835.4 53388.2 80.6031 54114.4 16/02/2010 05:26:50 8.5763 8835.1 53388.4 80.6034 54114.6 16/02/2010 05:27:00 8.5763 8834.9 53388.7 80.6037 54114.8 16/02/2010 05:27:10 8.5764 8834.4 53388.9 80.6042 54114.9 16/02/2010 05:27:20 8.5794 8834.4 53389.4 80.6043 54115.4 16/02/2010 05:27:30 8.5825 8834.0 53389.6 80.6048 54115.6 16/02/2010 05:27:40 8.5856 8833.5 53390.1 80.6054 54116.0 16/02/2010 05:27:50 8.5871 8833.3 53390.6 80.6057 54116.4 16/02/2010 05:28:00 8.5871 8833.3 53390.4 80.6057 54116.2 16/02/2010 05:28:10 8.5886 8833.3 53390.4 80.6057 54116.2 16/02/2010 05:28:20 8.5932 8832.8 53390.6 80.6062 54116.3 16/02/2010 05:28:30 8.5978 8832.6 53390.6 80.6065 54116.3 16/02/2010 05:28:40 8.6039 8832.6 53390.9 80.6065 54116.5 16/02/2010 05:28:50 8.6084 8832.9 53390.9 80.6062 54116.6 16/02/2010 05:29:00 8.6145 8832.4 53391.1 80.6067 54116.7 16/02/2010 05:29:10 8.6206 8832.4 53391.8 80.6068 54117.4 16/02/2010 05:29:20 8.6252 8832.4 53392.1 80.6069 54117.7 16/02/2010 05:29:30 8.6297 8832.7 53392.5 80.6067 54118.2 16/02/2010 05:29:40 8.6357 8832.9 53393.3 80.6065 54119.0 16/02/2010 05:29:50 8.6373 8832.7 53394.2 80.6070 54119.9 16/02/2010 05:30:00 8.6433 8832.5 53394.7 80.6073 54120.3 16/02/2010 05:30:10 8.6464 8832.0 53395.2 80.6078 54120.7 16/02/2010 05:30:20 8.6495 8831.5 53395.7 80.6084 54121.1 16/02/2010 05:30:30 8.6526 8831.3 53395.9 80.6087 54121.3 16/02/2010 05:30:40 8.6573 8830.1 53396.6 80.6100 54121.8 16/02/2010 05:30:50 8.6620 8829.0 53397.4 80.6114 54122.4 16/02/2010 05:31:00 8.6697 8828.5 53397.9 80.6120 54122.8 16/02/2010 05:31:10 8.6728 8827.8 53398.1 80.6127 54122.9 16/02/2010 05:31:20 8.6744 8827.1 53398.6 80.6136 54123.2 16/02/2010 05:31:30 8.6760 8826.4 53398.8 80.6143 54123.4 16/02/2010 05:31:40 8.6776 8826.2 53398.8 80.6146 54123.3 16/02/2010 05:31:50 8.6806 8826.2 53398.8 80.6146 54123.3 16/02/2010 05:32:00 8.6805 8826.6 53398.6 80.6140 54123.2 16/02/2010 05:32:10 8.6805 8827.1 53398.6 80.6135 54123.3 16/02/2010 05:32:20 8.6758 8827.8 53398.3 80.6128 54123.1 16/02/2010 05:32:30 8.6712 8828.3 53398.3 80.6123 54123.2 16/02/2010 05:32:40 8.6711 8829.0 53398.6 80.6116 54123.6 16/02/2010 05:32:50 8.6726 8829.2 53399.1 80.6114 54124.1 16/02/2010 05:33:00 8.6741 8829.2 53399.5 80.6115 54124.5 16/02/2010 05:33:10 8.6772 8828.8 53399.8 80.6120 54124.7 16/02/2010 05:33:20 8.6849 8828.1 53400.5 80.6129 54125.3 16/02/2010 05:33:30 8.6895 8828.1 53401.0 80.6129 54125.8 16/02/2010 05:33:40 8.6909 8828.3 53401.7 80.6128 54126.5 16/02/2010 05:33:50 8.6908 8829.1 53401.7 80.6121 54126.7 16/02/2010 05:34:00 8.6877 8829.5 53402.0 80.6116 54127.0 16/02/2010 05:34:10 8.6846 8830.0 53402.2 80.6112 54127.3 16/02/2010 05:34:20 8.6846 8830.5 53402.2 80.6107 54127.4 16/02/2010 05:34:30 8.6861 8830.5 53402.7 80.6107 54127.8 16/02/2010 05:34:40 8.6861 8830.2 53402.9 80.6110 54128.0 16/02/2010 05:34:50 8.6892 8830.0 53403.2 80.6113 54128.2 16/02/2010 05:35:00 8.6923 8829.5 53403.2 80.6118 54128.2 16/02/2010 05:35:10 8.6908 8829.3 53403.2 80.6121 54128.1 16/02/2010 05:35:20 8.6878 8829.0 53402.9 80.6123 54127.9 16/02/2010 05:35:30 8.6847 8829.3 53402.2 80.6119 54127.2 16/02/2010 05:35:40 8.6816 8829.7 53401.5 80.6113 54126.5 16/02/2010 05:35:50 8.6816 8830.0 53401.2 80.6110 54126.3 16/02/2010 05:36:00 8.6832 8829.5 53400.5 80.6114 54125.5 16/02/2010 05:36:10 8.6818 8828.8 53400.3 80.6121 54125.2 16/02/2010 05:36:20 8.6819 8827.6 53400.0 80.6133 54124.8 16/02/2010 05:36:30 8.6821 8826.4 53399.8 80.6145 54124.3 16/02/2010 05:36:40 8.6822 8825.5 53399.3 80.6154 54123.7 16/02/2010 05:36:50 8.6808 8825.0 53398.6 80.6158 54122.9 16/02/2010 05:37:00 8.6778 8824.7 53398.1 80.6160 54122.4 16/02/2010 05:37:10 8.6703 8823.7 53397.9 80.6169 54122.0 16/02/2010 05:37:20 8.6658 8823.5 53396.9 80.6170 54121.0 16/02/2010 05:37:30 8.6674 8823.0 53395.9 80.6174 54120.0 16/02/2010 05:37:40 8.6691 8821.6 53395.2 80.6187 54119.0 16/02/2010 05:37:50 8.6752 8821.1 53394.7 80.6191 54118.5 16/02/2010 05:38:00 8.6813 8821.2 53393.5 80.6189 54117.3 16/02/2010 05:38:10 8.6827 8821.6 53392.8 80.6183 54116.6 16/02/2010 05:38:20 8.6858 8821.6 53392.1 80.6181 54115.9 16/02/2010 05:38:30 8.6920 8820.9 53392.1 80.6189 54115.8 16/02/2010 05:38:40 8.6936 8820.0 53391.8 80.6198 54115.4 16/02/2010 05:38:50 8.6907 8819.0 53391.3 80.6207 54114.8 16/02/2010 05:39:00 8.6953 8818.8 53390.9 80.6209 54114.3 16/02/2010 05:39:10 8.7029 8818.6 53390.4 80.6210 54113.8 16/02/2010 05:39:20 8.7105 8818.6 53390.1 80.6209 54113.5 16/02/2010 05:39:30 8.7121 8817.9 53389.9 80.6216 54113.2 16/02/2010 05:39:40 8.7137 8817.4 53389.4 80.6221 54112.6 16/02/2010 05:39:50 8.7091 8817.9 53388.4 80.6214 54111.7 16/02/2010 05:40:00 8.7029 8818.6 53386.8 80.6204 54110.2 16/02/2010 05:40:10 8.6999 8818.6 53385.8 80.6202 54109.2 16/02/2010 05:40:20 8.6984 8818.1 53385.3 80.6207 54108.7 16/02/2010 05:40:30 8.7000 8817.4 53384.6 80.6213 54107.9 16/02/2010 05:40:40 8.6985 8817.4 53383.4 80.6211 54106.7 16/02/2010 05:40:50 8.6955 8816.9 53382.2 80.6214 54105.4 16/02/2010 05:41:00 8.6941 8816.4 53381.2 80.6217 54104.4 16/02/2010 05:41:10 8.6942 8815.7 53380.2 80.6223 54103.3 16/02/2010 05:41:20 8.6927 8815.2 53378.8 80.6225 54101.8 16/02/2010 05:41:30 8.6928 8815.0 53377.3 80.6225 54100.3 16/02/2010 05:41:40 8.6973 8815.5 53375.6 80.6217 54098.7 16/02/2010 05:41:50 8.7063 8816.0 53374.2 80.6210 54097.4 16/02/2010 05:42:00 8.7169 8816.3 53372.5 80.6204 54095.8 16/02/2010 05:42:10 8.7292 8815.3 53371.8 80.6212 54094.9 16/02/2010 05:42:20 8.7446 8814.2 53371.1 80.6223 54094.0 16/02/2010 05:42:30 8.7508 8813.3 53369.9 80.6230 54092.7 16/02/2010 05:42:40 8.7524 8812.3 53368.4 80.6238 54091.1 16/02/2010 05:42:50 8.7525 8811.8 53367.0 80.6240 54089.6 16/02/2010 05:43:00 8.7540 8811.9 53365.3 80.6237 54087.9 16/02/2010 05:43:10 8.7510 8811.8 53364.1 80.6235 54086.7 16/02/2010 05:43:20 8.7495 8811.6 53362.9 80.6236 54085.5 16/02/2010 05:43:30 8.7434 8811.6 53361.4 80.6234 54084.0 16/02/2010 05:43:40 8.7389 8811.6 53360.2 80.6232 54082.8 16/02/2010 05:43:50 8.7449 8812.1 53359.7 80.6226 54082.5 16/02/2010 05:44:00 8.7539 8812.8 53359.0 80.6217 54081.9 16/02/2010 05:44:10 8.7568 8813.5 53358.5 80.6208 54081.5 16/02/2010 05:44:20 8.7507 8813.5 53358.7 80.6209 54081.7 16/02/2010 05:44:30 8.7446 8814.0 53358.5 80.6204 54081.6 16/02/2010 05:44:40 8.7431 8813.7 53358.7 80.6207 54081.8 16/02/2010 05:44:50 8.7477 8813.5 53359.2 80.6210 54082.2 16/02/2010 05:45:00 8.7538 8813.0 53359.5 80.6215 54082.4 16/02/2010 05:45:10 8.7630 8812.6 53360.4 80.6221 54083.3 16/02/2010 05:45:20 8.7708 8811.2 53361.4 80.6238 54084.0 16/02/2010 05:45:30 8.7800 8810.7 53361.9 80.6243 54084.4 16/02/2010 05:45:40 8.7953 8810.3 53363.3 80.6250 54085.7 16/02/2010 05:45:50 8.8120 8810.6 53364.5 80.6249 54087.0 16/02/2010 05:46:00 8.8213 8809.7 53365.5 80.6260 54087.8 16/02/2010 05:46:10 8.8290 8809.0 53366.2 80.6269 54088.4 16/02/2010 05:46:20 8.8412 8808.3 53367.2 80.6277 54089.2 16/02/2010 05:46:30 8.8490 8807.2 53367.7 80.6290 54089.5 16/02/2010 05:46:40 8.8628 8806.8 53368.2 80.6296 54089.9 16/02/2010 05:46:50 8.8750 8806.3 53368.6 80.6301 54090.3 16/02/2010 05:47:00 8.8963 8806.2 53369.1 80.6303 54090.8 16/02/2010 05:47:10 8.9193 8805.3 53370.3 80.6315 54091.8 16/02/2010 05:47:20 8.9256 8804.1 53371.1 80.6328 54092.4 16/02/2010 05:47:30 8.9288 8802.9 53371.1 80.6340 54092.2 16/02/2010 05:47:40 8.9486 8803.0 53370.3 80.6338 54091.5 16/02/2010 05:47:50 8.9609 8802.6 53370.3 80.6343 54091.4 16/02/2010 05:48:00 8.9611 8801.2 53369.4 80.6356 54090.2 16/02/2010 05:48:10 8.9673 8800.7 53368.2 80.6359 54088.9 16/02/2010 05:48:20 8.9778 8801.2 53367.0 80.6351 54087.8 16/02/2010 05:48:30 8.9839 8801.5 53366.0 80.6347 54086.9 16/02/2010 05:48:40 8.9795 8800.3 53366.0 80.6360 54086.7 16/02/2010 05:48:50 8.9812 8799.1 53365.5 80.6371 54086.1 16/02/2010 05:49:00 8.9859 8798.6 53364.5 80.6374 54085.0 16/02/2010 05:49:10 8.9844 8798.2 53363.6 80.6378 54084.0 16/02/2010 05:49:20 8.9800 8797.4 53362.9 80.6384 54083.2 16/02/2010 05:49:30 8.9785 8797.4 53361.6 80.6382 54082.0 16/02/2010 05:49:40 8.9799 8797.9 53360.7 80.6375 54081.1 16/02/2010 05:49:50 8.9918 8799.9 53360.0 80.6354 54080.7 16/02/2010 05:50:00 8.9902 8800.1 53359.7 80.6351 54080.5 16/02/2010 05:50:10 8.9814 8798.1 53360.9 80.6373 54081.4 16/02/2010 05:50:20 8.9665 8795.9 53361.4 80.6397 54081.5 16/02/2010 05:50:30 8.9484 8795.4 53360.7 80.6402 54080.7 16/02/2010 05:50:40 8.9391 8795.8 53359.2 80.6394 54079.3 16/02/2010 05:50:50 8.9480 8797.3 53358.5 80.6378 54078.9 16/02/2010 05:51:00 8.9554 8798.5 53358.7 80.6365 54079.3 16/02/2010 05:51:10 8.9658 8800.2 53358.5 80.6347 54079.3 16/02/2010 05:51:20 8.9808 8802.0 53358.7 80.6330 54079.9 16/02/2010 05:51:30 8.9988 8803.5 53359.2 80.6315 54080.6 16/02/2010 05:51:40 9.0017 8804.0 53359.7 80.6310 54081.1 16/02/2010 05:51:50 9.0076 8805.4 53360.2 80.6296 54081.8 16/02/2010 05:52:00 9.0149 8806.9 53360.4 80.6281 54082.3 16/02/2010 05:52:10 9.0194 8807.4 53361.4 80.6278 54083.4 16/02/2010 05:52:20 9.0164 8807.1 53362.1 80.6281 54084.0 16/02/2010 05:52:30 9.0105 8805.9 53362.9 80.6295 54084.5 16/02/2010 05:52:40 9.0047 8804.2 53363.3 80.6314 54084.7 16/02/2010 05:52:50 8.9989 8802.7 53364.3 80.6331 54085.5 16/02/2010 05:53:00 8.9930 8801.3 53364.5 80.6346 54085.5 16/02/2010 05:53:10 8.9812 8799.3 53364.5 80.6367 54085.1 16/02/2010 05:53:20 8.9693 8797.6 53364.5 80.6385 54084.9 16/02/2010 05:53:30 8.9539 8798.5 53363.1 80.6373 54083.6 16/02/2010 05:53:40 8.9444 8800.9 53361.6 80.6346 54082.5 16/02/2010 05:53:50 8.9335 8802.0 53361.4 80.6334 54082.5 16/02/2010 05:54:00 8.9138 8801.9 53360.7 80.6333 54081.8 16/02/2010 05:54:10 8.8953 8803.1 53360.0 80.6320 54081.2 16/02/2010 05:54:20 8.8861 8803.5 53360.0 80.6316 54081.3 16/02/2010 05:54:30 8.8694 8803.2 53360.0 80.6319 54081.2 16/02/2010 05:54:40 8.8512 8803.1 53359.7 80.6319 54081.0 16/02/2010 05:54:50 8.8480 8803.8 53359.5 80.6311 54080.9 16/02/2010 05:55:00 8.8403 8804.8 53359.0 80.6301 54080.5 16/02/2010 05:55:10 8.8402 8805.5 53359.5 80.6294 54081.1 16/02/2010 05:55:20 8.8522 8806.5 53360.2 80.6285 54082.0 16/02/2010 05:55:30 8.8641 8807.7 53360.9 80.6273 54082.9 16/02/2010 05:55:40 8.8716 8808.5 53361.9 80.6267 54084.0 16/02/2010 05:55:50 8.8852 8809.2 53363.3 80.6262 54085.6 16/02/2010 05:56:00 8.8868 8808.5 53364.8 80.6271 54086.9 16/02/2010 05:56:10 8.8855 8807.6 53366.7 80.6285 54088.6 16/02/2010 05:56:20 8.8962 8807.4 53367.9 80.6289 54089.8 16/02/2010 05:56:30 8.9023 8807.1 53369.1 80.6293 54090.9 16/02/2010 05:56:40 8.9070 8806.2 53370.6 80.6306 54092.2 16/02/2010 05:56:50 8.9101 8805.5 53371.5 80.6315 54093.1 16/02/2010 05:57:00 8.9012 8804.3 53373.0 80.6330 54094.3 16/02/2010 05:57:10 8.9041 8805.0 53373.7 80.6324 54095.1 16/02/2010 05:57:20 8.9071 8805.5 53374.4 80.6320 54095.9 16/02/2010 05:57:30 8.8920 8804.7 53375.2 80.6329 54096.5 16/02/2010 05:57:40 8.8799 8804.4 53375.6 80.6333 54096.9 16/02/2010 05:57:50 8.8828 8805.4 53376.1 80.6324 54097.6 16/02/2010 05:58:00 8.8843 8805.4 53376.6 80.6324 54098.0 16/02/2010 05:58:10 8.8814 8804.7 53377.3 80.6333 54098.6 16/02/2010 05:58:20 8.8844 8804.7 53377.3 80.6333 54098.6 16/02/2010 05:58:30 8.8858 8805.4 53377.1 80.6325 54098.5 16/02/2010 05:58:40 8.8827 8805.9 53376.9 80.6320 54098.4 16/02/2010 05:58:50 8.8795 8806.8 53376.4 80.6309 54098.0 16/02/2010 05:59:00 8.8733 8807.5 53376.1 80.6302 54097.9 16/02/2010 05:59:10 8.8640 8808.7 53375.6 80.6289 54097.6 16/02/2010 05:59:20 8.8426 8809.3 53374.9 80.6281 54097.0 16/02/2010 05:59:30 8.8167 8809.4 53374.4 80.6278 54096.6 16/02/2010 05:59:40 8.7941 8808.2 53375.2 80.6293 54097.1 16/02/2010 05:59:50 8.7836 8806.9 53375.9 80.6307 54097.6 16/02/2010 06:00:00 8.7778 8805.5 53376.4 80.6323 54097.8 16/02/2010 06:00:10 8.7748 8804.8 53376.6 80.6331 54097.9 16/02/2010 06:00:20 8.7792 8805.7 53376.9 80.6321 54098.3 16/02/2010 06:00:30 8.7806 8806.7 53377.6 80.6312 54099.2 16/02/2010 06:00:40 8.7699 8807.1 53378.5 80.6310 54100.2 16/02/2010 06:00:50 8.7639 8806.9 53379.8 80.6314 54101.4 16/02/2010 06:01:00 8.7685 8806.7 53380.7 80.6318 54102.3 16/02/2010 06:01:10 8.7653 8807.4 53381.2 80.6312 54102.9 16/02/2010 06:01:20 8.7577 8807.6 53381.9 80.6311 54103.6 16/02/2010 06:01:30 8.7546 8807.8 53382.9 80.6310 54104.6 16/02/2010 06:01:40 8.7577 8807.1 53383.6 80.6319 54105.2 16/02/2010 06:01:50 8.7655 8806.2 53385.3 80.6331 54106.7 16/02/2010 06:02:00 8.7687 8805.0 53386.5 80.6346 54107.7 16/02/2010 06:02:10 8.7657 8804.5 53386.8 80.6351 54107.9 16/02/2010 06:02:20 8.7687 8804.7 53387.5 80.6350 54108.7 16/02/2010 06:02:30 8.7749 8804.3 53388.2 80.6356 54109.3 16/02/2010 06:02:40 8.7735 8803.3 53389.2 80.6368 54110.1 16/02/2010 06:02:50 8.7690 8803.1 53389.6 80.6371 54110.5 16/02/2010 06:03:00 8.7614 8802.8 53389.9 80.6374 54110.7 16/02/2010 06:03:10 8.7524 8802.1 53390.1 80.6382 54110.8 16/02/2010 06:03:20 8.7478 8802.0 53389.9 80.6382 54110.6 16/02/2010 06:03:30 8.7417 8802.0 53389.4 80.6382 54110.1 16/02/2010 06:03:40 8.7326 8802.0 53389.2 80.6382 54109.9 16/02/2010 06:03:50 8.7264 8802.9 53388.4 80.6371 54109.3 16/02/2010 06:04:00 8.7248 8803.4 53388.2 80.6365 54109.1 16/02/2010 06:04:10 8.7248 8803.4 53388.2 80.6365 54109.1 16/02/2010 06:04:20 8.7278 8803.9 53388.9 80.6361 54109.9 16/02/2010 06:04:30 8.7338 8804.4 53389.2 80.6357 54110.3 16/02/2010 06:04:40 8.7382 8805.1 53389.4 80.6349 54110.6 16/02/2010 06:04:50 8.7413 8805.1 53389.6 80.6350 54110.9 16/02/2010 06:05:00 8.7382 8805.4 53390.1 80.6348 54111.4 16/02/2010 06:05:10 8.7351 8805.6 53390.1 80.6346 54111.4 16/02/2010 06:05:20 8.7275 8805.6 53390.1 80.6346 54111.4 16/02/2010 06:05:30 8.7245 8805.8 53390.1 80.6344 54111.4 16/02/2010 06:05:40 8.7214 8805.8 53389.6 80.6343 54111.0 16/02/2010 06:05:50 8.7124 8805.3 53390.1 80.6349 54111.4 16/02/2010 06:06:00 8.7065 8803.8 53390.1 80.6364 54111.1 16/02/2010 06:06:10 8.6990 8803.1 53389.9 80.6371 54110.8 16/02/2010 06:06:20 8.6853 8802.6 53389.2 80.6376 54110.0 16/02/2010 06:06:30 8.6657 8801.8 53387.5 80.6381 54108.2 16/02/2010 06:06:40 8.6551 8800.8 53385.8 80.6388 54106.3 16/02/2010 06:06:50 8.6445 8800.3 53384.6 80.6392 54105.1 16/02/2010 06:07:00 8.6308 8800.5 53383.1 80.6387 54103.7 16/02/2010 06:07:10 8.6231 8801.4 53382.2 80.6376 54102.9 16/02/2010 06:07:20 8.6170 8801.6 53381.7 80.6372 54102.4 16/02/2010 06:07:30 8.6123 8802.1 53381.4 80.6367 54102.3 16/02/2010 06:07:40 8.6169 8802.3 53382.4 80.6366 54103.3 16/02/2010 06:07:50 8.6184 8802.6 53383.4 80.6365 54104.2 16/02/2010 06:08:00 8.6213 8803.1 53384.3 80.6362 54105.3 16/02/2010 06:08:10 8.6213 8803.3 53385.3 80.6361 54106.3 16/02/2010 06:08:20 8.6167 8803.8 53386.5 80.6358 54107.5 16/02/2010 06:08:30 8.6136 8804.5 53387.5 80.6353 54108.6 16/02/2010 06:08:40 8.6211 8805.0 53388.7 80.6350 54109.9 16/02/2010 06:08:50 8.6287 8805.2 53390.1 80.6349 54111.4 16/02/2010 06:09:00 8.6302 8805.5 53391.3 80.6349 54112.6 16/02/2010 06:09:10 8.6408 8805.8 53392.8 80.6348 54114.1 16/02/2010 06:09:20 8.6485 8805.1 53394.7 80.6359 54115.8 16/02/2010 06:09:30 8.6516 8804.6 53396.2 80.6366 54117.2 16/02/2010 06:09:40 8.6516 8804.4 53396.9 80.6370 54117.9 16/02/2010 06:09:50 8.6532 8803.9 53398.1 80.6377 54119.0 16/02/2010 06:10:00 8.6548 8803.2 53398.6 80.6385 54119.4 16/02/2010 06:10:10 8.6549 8802.2 53398.8 80.6396 54119.4 16/02/2010 06:10:20 8.6536 8801.0 53399.1 80.6409 54119.5 16/02/2010 06:10:30 8.6492 8799.3 53399.1 80.6426 54119.2 16/02/2010 06:10:40 8.6509 8798.2 53398.3 80.6437 54118.3 16/02/2010 06:10:50 8.6495 8797.2 53397.4 80.6446 54117.2 16/02/2010 06:11:00 8.6419 8796.9 53396.2 80.6446 54116.0 16/02/2010 06:11:10 8.6389 8796.9 53394.5 80.6444 54114.3 16/02/2010 06:11:20 8.6342 8797.6 53392.8 80.6433 54112.7 16/02/2010 06:11:30 8.6342 8797.6 53391.6 80.6431 54111.5 16/02/2010 06:11:40 8.6358 8797.6 53390.1 80.6429 54110.1 16/02/2010 06:11:50 8.6327 8797.6 53388.9 80.6427 54108.9 16/02/2010 06:12:00 8.6312 8797.9 53387.0 80.6421 54107.1 16/02/2010 06:12:10 8.6326 8798.6 53385.1 80.6410 54105.3 16/02/2010 06:12:20 8.6309 8799.5 53383.1 80.6397 54103.5 16/02/2010 06:12:30 8.6277 8800.7 53381.2 80.6381 54101.8 16/02/2010 06:12:40 8.6262 8801.2 53379.5 80.6373 54100.2 16/02/2010 06:12:50 8.6245 8801.9 53377.8 80.6363 54098.7 16/02/2010 06:13:00 8.6229 8802.6 53375.9 80.6352 54096.9 16/02/2010 06:13:10 8.6213 8803.6 53374.2 80.6340 54095.4 16/02/2010 06:13:20 8.6227 8804.5 53372.7 80.6327 54094.1 16/02/2010 06:13:30 8.6226 8805.2 53371.5 80.6317 54093.0 16/02/2010 06:13:40 8.6179 8805.9 53370.3 80.6308 54091.9 16/02/2010 06:13:50 8.6117 8806.9 53369.4 80.6297 54091.1 16/02/2010 06:14:00 8.6041 8807.3 53368.2 80.6290 54090.0 16/02/2010 06:14:10 8.5950 8806.8 53367.2 80.6293 54089.0 16/02/2010 06:14:20 8.5859 8806.5 53366.0 80.6294 54087.7 16/02/2010 06:14:30 8.5814 8806.1 53365.0 80.6298 54086.7 16/02/2010 06:14:40 8.5815 8805.6 53364.5 80.6302 54086.2 16/02/2010 06:14:50 8.5785 8805.1 53363.8 80.6305 54085.4 16/02/2010 06:15:00 8.5784 8805.3 53362.9 80.6301 54084.5 16/02/2010 06:15:10 8.5769 8805.6 53361.9 80.6297 54083.5 16/02/2010 06:15:20 8.5738 8806.3 53360.7 80.6288 54082.5 16/02/2010 06:15:30 8.5706 8807.2 53359.7 80.6276 54081.7 16/02/2010 06:15:40 8.5705 8808.4 53358.7 80.6262 54080.9 16/02/2010 06:15:50 8.5658 8809.3 53358.0 80.6251 54080.3 16/02/2010 06:16:00 8.5627 8809.8 53357.3 80.6245 54079.7 16/02/2010 06:16:10 8.5596 8810.0 53357.1 80.6242 54079.5 16/02/2010 06:16:20 8.5550 8810.7 53356.8 80.6234 54079.4 16/02/2010 06:16:30 8.5549 8811.5 53356.1 80.6226 54078.8 16/02/2010 06:16:40 8.5534 8811.5 53356.1 80.6226 54078.8 16/02/2010 06:16:50 8.5519 8811.2 53356.3 80.6229 54079.0 16/02/2010 06:17:00 8.5534 8811.0 53356.6 80.6231 54079.2 16/02/2010 06:17:10 8.5550 8810.5 53356.3 80.6236 54078.9 16/02/2010 06:17:20 8.5580 8810.5 53356.1 80.6235 54078.6 16/02/2010 06:17:30 8.5580 8810.5 53356.1 80.6235 54078.6 16/02/2010 06:17:40 8.5581 8810.3 53355.9 80.6238 54078.4 16/02/2010 06:17:50 8.5565 8810.8 53355.6 80.6232 54078.2 16/02/2010 06:18:00 8.5518 8811.5 53355.1 80.6224 54077.8 16/02/2010 06:18:10 8.5457 8811.9 53354.4 80.6218 54077.2 16/02/2010 06:18:20 8.5365 8812.4 53353.9 80.6212 54076.8 16/02/2010 06:18:30 8.5288 8813.5 53353.2 80.6199 54076.3 16/02/2010 06:18:40 8.5195 8814.7 53352.7 80.6186 54076.0 16/02/2010 06:18:50 8.5103 8815.9 53352.2 80.6173 54075.7 16/02/2010 06:19:00 8.5025 8817.0 53352.2 80.6161 54075.9 16/02/2010 06:19:10 8.4948 8818.5 53352.0 80.6145 54075.9 16/02/2010 06:19:20 8.4885 8819.9 53351.7 80.6130 54075.9 16/02/2010 06:19:30 8.4823 8821.0 53351.5 80.6117 54075.8 16/02/2010 06:19:40 8.4731 8822.5 53351.5 80.6103 54076.0 16/02/2010 06:19:50 8.4668 8824.1 53351.5 80.6086 54076.3 16/02/2010 06:20:00 8.4590 8826.0 53351.5 80.6066 54076.6 16/02/2010 06:20:10 8.4527 8827.9 53351.5 80.6046 54076.9 16/02/2010 06:20:20 8.4495 8829.5 53352.2 80.6030 54077.9 16/02/2010 06:20:30 8.4432 8831.4 53353.0 80.6011 54078.9 16/02/2010 06:20:40 8.4355 8833.1 53353.7 80.5995 54079.9 16/02/2010 06:20:50 8.4277 8834.5 53354.9 80.5983 54081.3 16/02/2010 06:21:00 8.4200 8835.9 53356.3 80.5970 54083.0 16/02/2010 06:21:10 8.4122 8837.8 53358.0 80.5954 54085.0 16/02/2010 06:21:20 8.4076 8838.5 53360.2 80.5950 54087.2 16/02/2010 06:21:30 8.4045 8839.2 53362.6 80.5947 54089.7 16/02/2010 06:21:40 8.4044 8839.7 53365.5 80.5947 54092.7 16/02/2010 06:21:50 8.4090 8839.9 53368.4 80.5949 54095.6 16/02/2010 06:22:00 8.4166 8839.7 53371.1 80.5956 54098.2 16/02/2010 06:22:10 8.4302 8839.5 53374.0 80.5963 54101.0 16/02/2010 06:22:20 8.4454 8839.1 53377.3 80.5974 54104.2 16/02/2010 06:22:30 8.4606 8838.9 53381.0 80.5982 54107.8 16/02/2010 06:22:40 8.4788 8838.9 53384.1 80.5987 54110.9 16/02/2010 06:22:50 8.4955 8838.7 53387.5 80.5995 54114.2 16/02/2010 06:23:00 8.5153 8838.1 53391.1 80.6008 54117.7 16/02/2010 06:23:10 8.5336 8837.2 53394.5 80.6023 54120.8 16/02/2010 06:23:20 8.5565 8835.8 53397.9 80.6043 54124.0 16/02/2010 06:23:30 8.5809 8834.7 53400.5 80.6060 54126.4 16/02/2010 06:23:40 8.6023 8833.6 53403.4 80.6077 54129.1 16/02/2010 06:23:50 8.6253 8831.5 53406.5 80.6104 54131.8 16/02/2010 06:24:00 8.6438 8828.9 53409.0 80.6135 54133.8 16/02/2010 06:24:10 8.6655 8825.9 53411.1 80.6170 54135.4 16/02/2010 06:24:20 8.6902 8822.6 53413.1 80.6207 54136.8 16/02/2010 06:24:30 8.7242 8818.7 53414.0 80.6250 54137.1 16/02/2010 06:24:40 8.7613 8814.0 53414.5 80.6300 54136.8 16/02/2010 06:24:50 8.7923 8810.3 53414.8 80.6339 54136.5 16/02/2010 06:25:00 8.8157 8806.1 53414.5 80.6382 54135.5 16/02/2010 06:25:10 8.8329 8802.8 53414.0 80.6416 54134.5 16/02/2010 06:25:20 8.8456 8799.5 53413.1 80.6448 54133.0 16/02/2010 06:25:30 8.8491 8796.9 53411.4 80.6473 54131.0 16/02/2010 06:25:40 8.8509 8794.8 53409.0 80.6491 54128.2 16/02/2010 06:25:50 8.8466 8793.6 53406.5 80.6499 54125.6 16/02/2010 06:26:00 8.8467 8792.4 53403.6 80.6507 54122.6 16/02/2010 06:26:10 8.8377 8791.6 53401.0 80.6510 54119.9 16/02/2010 06:26:20 8.8241 8790.9 53398.1 80.6513 54116.9 16/02/2010 06:26:30 8.8088 8791.3 53395.0 80.6503 54113.8 16/02/2010 06:26:40 8.7889 8792.2 53391.6 80.6488 54110.7 16/02/2010 06:26:50 8.7598 8793.0 53388.7 80.6474 54107.9 16/02/2010 06:27:00 8.7353 8793.4 53385.3 80.6464 54104.7 16/02/2010 06:27:10 8.7151 8796.5 53381.7 80.6427 54101.6 16/02/2010 06:27:20 8.7054 8800.2 53378.1 80.6381 54098.6 16/02/2010 06:27:30 8.6974 8803.3 53375.6 80.6344 54096.7 16/02/2010 06:27:40 8.6834 8805.4 53373.5 80.6319 54094.9 16/02/2010 06:27:50 8.6725 8807.8 53372.5 80.6293 54094.4 16/02/2010 06:28:00 8.6585 8809.6 53371.1 80.6271 54093.2 16/02/2010 06:28:10 8.6447 8810.5 53370.1 80.6259 54092.4 16/02/2010 06:28:20 8.6339 8811.9 53368.9 80.6243 54091.5 16/02/2010 06:28:30 8.6291 8813.8 53367.7 80.6221 54090.6 16/02/2010 06:28:40 8.6258 8816.0 53366.7 80.6197 54090.0 16/02/2010 06:28:50 8.6210 8817.4 53366.2 80.6181 54089.7 16/02/2010 06:29:00 8.6177 8819.3 53365.3 80.6160 54089.1 16/02/2010 06:29:10 8.6236 8820.7 53365.0 80.6144 54089.1 16/02/2010 06:29:20 8.6356 8822.2 53365.3 80.6129 54089.6 16/02/2010 06:29:30 8.6461 8823.2 53365.3 80.6119 54089.7 16/02/2010 06:29:40 8.6537 8822.7 53366.7 80.6126 54091.1 16/02/2010 06:29:50 8.6598 8822.8 53368.2 80.6128 54092.5 16/02/2010 06:30:00 8.6673 8823.3 53368.4 80.6124 54092.8 16/02/2010 06:30:10 8.6687 8824.2 53368.6 80.6114 54093.2 16/02/2010 06:30:20 8.6655 8825.6 53368.6 80.6099 54093.5 16/02/2010 06:30:30 8.6593 8826.8 53368.4 80.6086 54093.4 16/02/2010 06:30:40 8.6606 8828.2 53368.9 80.6072 54094.1 16/02/2010 06:30:50 8.6650 8829.7 53368.9 80.6057 54094.4 16/02/2010 06:31:00 8.6710 8829.7 53369.1 80.6057 54094.6 16/02/2010 06:31:10 8.6725 8830.0 53368.9 80.6054 54094.4 16/02/2010 06:31:20 8.6755 8830.0 53368.4 80.6054 54093.9 16/02/2010 06:31:30 8.6771 8830.0 53367.7 80.6052 54093.2 16/02/2010 06:31:40 8.6741 8829.7 53367.2 80.6054 54092.7 16/02/2010 06:31:50 8.6664 8829.9 53366.2 80.6050 54091.8 16/02/2010 06:32:00 8.6603 8830.2 53364.5 80.6045 54090.2 16/02/2010 06:32:10 8.6573 8829.9 53363.6 80.6046 54089.2 16/02/2010 06:32:20 8.6544 8829.4 53362.6 80.6049 54088.1 16/02/2010 06:32:30 8.6514 8828.9 53361.6 80.6053 54087.1 16/02/2010 06:32:40 8.6546 8828.0 53361.4 80.6062 54086.7 16/02/2010 06:32:50 8.6517 8826.5 53360.4 80.6075 54085.5 16/02/2010 06:33:00 8.6457 8825.8 53359.7 80.6082 54084.7 16/02/2010 06:33:10 8.6352 8825.1 53359.0 80.6088 54083.9 16/02/2010 06:33:20 8.6232 8824.1 53357.8 80.6097 54082.5 16/02/2010 06:33:30 8.6217 8823.8 53357.3 80.6098 54082.0 16/02/2010 06:33:40 8.6217 8823.6 53356.8 80.6100 54081.5 16/02/2010 06:33:50 8.6248 8823.6 53356.8 80.6100 54081.5 16/02/2010 06:34:00 8.6233 8823.4 53356.6 80.6102 54081.2 16/02/2010 06:34:10 8.6172 8823.1 53356.3 80.6104 54080.9 16/02/2010 06:34:20 8.6082 8822.6 53356.1 80.6109 54080.6 16/02/2010 06:34:30 8.6006 8822.6 53355.1 80.6108 54079.6 16/02/2010 06:34:40 8.5915 8822.8 53354.4 80.6104 54079.0 16/02/2010 06:34:50 8.5838 8823.7 53353.4 80.6093 54078.2 16/02/2010 06:35:00 8.5776 8824.2 53353.2 80.6088 54078.0 16/02/2010 06:35:10 8.5685 8824.1 53353.2 80.6088 54078.0 16/02/2010 06:35:20 8.5594 8824.1 53353.0 80.6088 54077.7 16/02/2010 06:35:30 8.5488 8824.3 53353.0 80.6086 54077.8 16/02/2010 06:35:40 8.5443 8823.4 53353.7 80.6097 54078.3 16/02/2010 06:35:50 8.5415 8821.9 53354.6 80.6114 54079.1 16/02/2010 06:36:00 8.5400 8821.2 53354.9 80.6122 54079.2 16/02/2010 06:36:10 8.5415 8821.2 53354.9 80.6122 54079.2 16/02/2010 06:36:20 8.5460 8822.4 53355.1 80.6109 54079.6 16/02/2010 06:36:30 8.5534 8823.6 53355.9 80.6098 54080.5 16/02/2010 06:36:40 8.5624 8824.8 53356.8 80.6087 54081.7 16/02/2010 06:36:50 8.5744 8825.8 53358.0 80.6079 54083.0 16/02/2010 06:37:00 8.5895 8826.4 53359.5 80.6076 54084.5 16/02/2010 06:37:10 8.6032 8826.4 53361.4 80.6079 54086.5 16/02/2010 06:37:20 8.6184 8826.2 53363.3 80.6084 54088.3 16/02/2010 06:37:30 8.6336 8825.8 53365.5 80.6092 54090.4 16/02/2010 06:37:40 8.6474 8825.1 53367.7 80.6103 54092.4 16/02/2010 06:37:50 8.6627 8824.0 53369.9 80.6119 54094.4 16/02/2010 06:38:00 8.6780 8822.8 53371.5 80.6134 54095.9 16/02/2010 06:38:10 8.6950 8821.2 53373.2 80.6153 54097.3 16/02/2010 06:38:20 8.7026 8820.5 53374.2 80.6162 54098.1 16/02/2010 06:38:30 8.7089 8819.3 53375.2 80.6176 54098.9 16/02/2010 06:38:40 8.7152 8817.9 53376.1 80.6193 54099.6 16/02/2010 06:38:50 8.7199 8816.7 53376.6 80.6206 54099.9 16/02/2010 06:39:00 8.7262 8815.3 53377.1 80.6221 54100.1 16/02/2010 06:39:10 8.7248 8814.1 53376.9 80.6233 54099.7 16/02/2010 06:39:20 8.7189 8812.9 53376.6 80.6246 54099.3 16/02/2010 06:39:30 8.7129 8812.0 53376.1 80.6255 54098.6 16/02/2010 06:39:40 8.7040 8811.0 53375.4 80.6264 54097.8 16/02/2010 06:39:50 8.7010 8810.7 53374.4 80.6265 54096.8 16/02/2010 06:40:00 8.6964 8810.5 53372.7 80.6265 54095.1 16/02/2010 06:40:10 8.6934 8810.7 53371.3 80.6260 54093.7 16/02/2010 06:40:20 8.6902 8811.2 53370.1 80.6253 54092.5 16/02/2010 06:40:30 8.6810 8812.1 53368.6 80.6241 54091.3 16/02/2010 06:40:40 8.6749 8812.5 53367.7 80.6234 54090.4 16/02/2010 06:40:50 8.6656 8813.5 53366.7 80.6223 54089.6 16/02/2010 06:41:00 8.6609 8814.9 53365.7 80.6206 54088.9 16/02/2010 06:41:10 8.6622 8816.3 53364.8 80.6190 54088.1 16/02/2010 06:41:20 8.6590 8817.5 53364.5 80.6177 54088.1 16/02/2010 06:41:30 8.6635 8818.0 53364.8 80.6172 54088.4 16/02/2010 06:41:40 8.6710 8818.5 53364.8 80.6167 54088.5 16/02/2010 06:41:50 8.6786 8818.5 53365.7 80.6168 54089.5 16/02/2010 06:42:00 8.6831 8819.3 53365.3 80.6160 54089.1 16/02/2010 06:42:10 8.6876 8819.7 53365.5 80.6155 54089.4 16/02/2010 06:42:20 8.6936 8820.0 53366.0 80.6153 54089.9 16/02/2010 06:42:30 8.6997 8820.0 53366.7 80.6154 54090.7 16/02/2010 06:42:40 8.7012 8820.0 53367.2 80.6155 54091.1 16/02/2010 06:42:50 8.7073 8819.8 53367.9 80.6159 54091.8 16/02/2010 06:43:00 8.7104 8819.6 53368.4 80.6162 54092.3 16/02/2010 06:43:10 8.7210 8819.9 53368.9 80.6160 54092.8 16/02/2010 06:43:20 8.7344 8821.6 53369.6 80.6143 54093.8 16/02/2010 06:43:30 8.7419 8822.1 53370.8 80.6140 54095.0 16/02/2010 06:43:40 8.7464 8822.6 53372.0 80.6137 54096.3 16/02/2010 06:43:50 8.7494 8822.6 53373.2 80.6139 54097.5 16/02/2010 06:44:00 8.7450 8821.8 53373.7 80.6148 54097.9 16/02/2010 06:44:10 8.7359 8821.3 53374.2 80.6154 54098.3 16/02/2010 06:44:20 8.7314 8821.3 53374.2 80.6154 54098.2 16/02/2010 06:44:30 8.7253 8821.5 53374.0 80.6151 54098.0 16/02/2010 06:44:40 8.7191 8822.0 53373.5 80.6146 54097.6 16/02/2010 06:44:50 8.7146 8822.2 53372.7 80.6142 54097.0 16/02/2010 06:45:00 8.7144 8823.2 53372.5 80.6132 54096.9 16/02/2010 06:45:10 8.7143 8823.9 53372.0 80.6123 54096.5 16/02/2010 06:45:20 8.7038 8823.4 53372.3 80.6129 54096.7 16/02/2010 06:45:30 8.7128 8823.9 53372.3 80.6124 54096.8 16/02/2010 06:45:40 8.7143 8824.4 53372.3 80.6119 54096.8 16/02/2010 06:45:50 8.7111 8825.1 53372.5 80.6112 54097.2 16/02/2010 06:46:00 8.7110 8826.3 53372.0 80.6098 54096.9 16/02/2010 06:46:10 8.7033 8826.7 53371.8 80.6093 54096.7 16/02/2010 06:46:20 8.6988 8826.7 53371.5 80.6093 54096.5 16/02/2010 06:46:30 8.6926 8827.2 53371.3 80.6088 54096.3 16/02/2010 06:46:40 8.6835 8827.1 53370.6 80.6087 54095.6 16/02/2010 06:46:50 8.6805 8827.1 53370.1 80.6086 54095.1 16/02/2010 06:47:00 8.6728 8827.8 53369.6 80.6078 54094.8 16/02/2010 06:47:10 8.6682 8827.8 53369.4 80.6078 54094.5 16/02/2010 06:47:20 8.6652 8827.8 53368.9 80.6077 54094.1 16/02/2010 06:47:30 8.6637 8827.8 53368.2 80.6076 54093.3 16/02/2010 06:47:40 8.6561 8827.5 53367.7 80.6078 54092.8 16/02/2010 06:47:50 8.6471 8827.0 53367.0 80.6082 54092.0 16/02/2010 06:48:00 8.6394 8828.2 53365.3 80.6067 54090.6 16/02/2010 06:48:10 8.6316 8829.3 53363.8 80.6052 54089.3 16/02/2010 06:48:20 8.6286 8829.1 53363.6 80.6054 54089.0 16/02/2010 06:48:30 8.6270 8829.6 53363.1 80.6048 54088.6 16/02/2010 06:48:40 8.6269 8830.5 53362.9 80.6038 54088.6 16/02/2010 06:48:50 8.6269 8830.8 53362.9 80.6036 54088.6 16/02/2010 06:49:00 8.6192 8831.2 53362.4 80.6030 54088.2 16/02/2010 06:49:10 8.6101 8831.2 53362.1 80.6030 54088.0 16/02/2010 06:49:20 8.6026 8831.2 53361.9 80.6030 54087.7 16/02/2010 06:49:30 8.5934 8831.6 53361.6 80.6025 54087.5 16/02/2010 06:49:40 8.5873 8831.8 53361.4 80.6022 54087.3 16/02/2010 06:49:50 8.5781 8833.0 53360.9 80.6009 54087.1 16/02/2010 06:50:00 8.5704 8833.5 53360.4 80.6003 54086.7 16/02/2010 06:50:10 8.5659 8833.2 53360.4 80.6006 54086.6 16/02/2010 06:50:20 8.5643 8833.7 53360.4 80.6001 54086.7 16/02/2010 06:50:30 8.5628 8833.7 53360.7 80.6001 54086.9 16/02/2010 06:50:40 8.5613 8833.4 53361.2 80.6005 54087.4 16/02/2010 06:50:50 8.5628 8833.4 53361.4 80.6005 54087.6 16/02/2010 06:51:00 8.5644 8833.0 53361.6 80.6010 54087.8 16/02/2010 06:51:10 8.5644 8832.7 53362.4 80.6014 54088.4 16/02/2010 06:51:20 8.5660 8832.7 53362.6 80.6015 54088.7 16/02/2010 06:51:30 8.5660 8832.3 53363.1 80.6020 54089.1 16/02/2010 06:51:40 8.5631 8831.3 53363.6 80.6031 54089.4 16/02/2010 06:51:50 8.5616 8831.5 53364.1 80.6030 54089.9 16/02/2010 06:52:00 8.5600 8831.8 53363.6 80.6026 54089.5 16/02/2010 06:52:10 8.5540 8831.5 53363.6 80.6029 54089.4 16/02/2010 06:52:20 8.5449 8831.5 53363.8 80.6030 54089.7 16/02/2010 06:52:30 8.5374 8830.7 53363.6 80.6037 54089.3 16/02/2010 06:52:40 8.5283 8830.5 53363.1 80.6039 54088.8 16/02/2010 06:52:50 8.5193 8829.7 53363.3 80.6047 54088.9 16/02/2010 06:53:00 8.5133 8829.2 53363.1 80.6052 54088.6 16/02/2010 06:53:10 8.5088 8828.7 53362.6 80.6056 54088.0 16/02/2010 06:53:20 8.5073 8828.5 53362.1 80.6058 54087.5 16/02/2010 06:53:30 8.5027 8828.7 53361.6 80.6055 54087.1 16/02/2010 06:53:40 8.4996 8829.2 53361.4 80.6049 54086.9 16/02/2010 06:53:50 8.5011 8829.9 53361.6 80.6042 54087.3 16/02/2010 06:54:00 8.5040 8830.6 53361.2 80.6034 54086.9 16/02/2010 06:54:10 8.5100 8831.4 53361.4 80.6027 54087.3 16/02/2010 06:54:20 8.5175 8832.4 53361.9 80.6017 54087.9 16/02/2010 06:54:30 8.5234 8833.8 53362.1 80.6003 54088.4 16/02/2010 06:54:40 8.5308 8835.3 53362.4 80.5988 54088.9 16/02/2010 06:54:50 8.5336 8836.9 53363.3 80.5972 54090.1 16/02/2010 06:55:00 8.5395 8838.1 53364.3 80.5961 54091.2 16/02/2010 06:55:10 8.5485 8839.1 53365.7 80.5953 54092.8 16/02/2010 06:55:20 8.5515 8839.6 53367.2 80.5951 54094.3 16/02/2010 06:55:30 8.5560 8839.4 53368.6 80.5956 54095.7 16/02/2010 06:55:40 8.5651 8839.9 53370.1 80.5953 54097.2 16/02/2010 06:55:50 8.5787 8839.9 53372.0 80.5956 54099.1 16/02/2010 06:56:00 8.5970 8838.8 53374.0 80.5971 54100.9 16/02/2010 06:56:10 8.6168 8838.1 53375.9 80.5981 54102.7 16/02/2010 06:56:20 8.6321 8837.5 53377.3 80.5991 54104.0 16/02/2010 06:56:30 8.6459 8836.1 53379.3 80.6008 54105.7 16/02/2010 06:56:40 8.6567 8834.9 53380.2 80.6022 54106.4 16/02/2010 06:56:50 8.6659 8834.0 53381.0 80.6033 54107.0 16/02/2010 06:57:00 8.6705 8833.8 53381.2 80.6036 54107.2 16/02/2010 06:57:10 8.6721 8832.8 53381.4 80.6046 54107.3 16/02/2010 06:57:20 8.6753 8831.9 53381.2 80.6056 54106.9 16/02/2010 06:57:30 8.6769 8831.2 53381.0 80.6063 54106.5 16/02/2010 06:57:40 8.6769 8830.9 53379.8 80.6063 54105.3 16/02/2010 06:57:50 8.6708 8831.1 53378.8 80.6059 54104.4 16/02/2010 06:58:00 8.6618 8830.6 53377.6 80.6062 54103.1 16/02/2010 06:58:10 8.6512 8830.1 53376.6 80.6066 54102.1 16/02/2010 06:58:20 8.6391 8830.1 53375.2 80.6064 54100.6 16/02/2010 06:58:30 8.6269 8830.3 53374.0 80.6060 54099.5 16/02/2010 06:58:40 8.6117 8831.0 53372.3 80.6050 54097.9 16/02/2010 06:58:50 8.5979 8832.1 53370.8 80.6035 54096.7 16/02/2010 06:59:00 8.5811 8832.5 53369.4 80.6028 54095.3 16/02/2010 06:59:10 8.5735 8833.0 53368.6 80.6022 54094.7 16/02/2010 06:59:20 8.5704 8833.5 53367.9 80.6016 54094.0 16/02/2010 06:59:30 8.5643 8833.7 53367.0 80.6012 54093.1 16/02/2010 06:59:40 8.5597 8834.1 53366.0 80.6006 54092.2 16/02/2010 06:59:50 8.5551 8834.8 53365.5 80.5997 54091.9 16/02/2010 07:00:00 8.5490 8835.3 53364.8 80.5991 54091.2 16/02/2010 07:00:10 8.5429 8835.0 53364.5 80.5994 54091.0 16/02/2010 07:00:20 8.5414 8835.3 53364.5 80.5991 54091.0 16/02/2010 07:00:30 8.5384 8834.8 53364.8 80.5997 54091.2 16/02/2010 07:00:40 8.5369 8834.8 53364.5 80.5996 54090.9 16/02/2010 07:00:50 8.5399 8835.3 53364.8 80.5992 54091.2 16/02/2010 07:01:00 8.5429 8835.5 53365.3 80.5990 54091.8 16/02/2010 07:01:10 8.5474 8835.5 53366.0 80.5991 54092.5 16/02/2010 07:01:20 8.5535 8835.6 53366.5 80.5992 54093.0 16/02/2010 07:01:30 8.5611 8834.9 53367.0 80.6000 54093.3 16/02/2010 07:01:40 8.5642 8834.4 53367.7 80.6006 54094.0 16/02/2010 07:01:50 8.5688 8833.9 53368.4 80.6012 54094.6 16/02/2010 07:02:00 8.5704 8833.7 53368.2 80.6014 54094.3 16/02/2010 07:02:10 8.5688 8833.9 53367.9 80.6011 54094.1 16/02/2010 07:02:20 8.5719 8833.7 53368.2 80.6014 54094.3 16/02/2010 07:02:30 8.5719 8833.7 53367.9 80.6014 54094.1 16/02/2010 07:02:40 8.5703 8834.2 53367.9 80.6009 54094.2 16/02/2010 07:02:50 8.5627 8834.6 53367.7 80.6004 54094.0 16/02/2010 07:03:00 8.5534 8835.8 53366.5 80.5989 54093.0 16/02/2010 07:03:10 8.5442 8836.7 53366.0 80.5979 54092.7 16/02/2010 07:03:20 8.5335 8837.4 53365.5 80.5971 54092.3 16/02/2010 07:03:30 8.5274 8837.9 53365.3 80.5965 54092.1 16/02/2010 07:03:40 8.5213 8838.1 53365.3 80.5963 54092.2 16/02/2010 07:03:50 8.5168 8838.3 53365.5 80.5961 54092.5 16/02/2010 07:04:00 8.5122 8838.3 53365.0 80.5961 54092.0 16/02/2010 07:04:10 8.5062 8838.3 53364.5 80.5960 54091.5 16/02/2010 07:04:20 8.5015 8839.0 53363.8 80.5951 54090.9 16/02/2010 07:04:30 8.5014 8839.9 53363.6 80.5941 54090.8 16/02/2010 07:04:40 8.4998 8840.4 53363.6 80.5936 54090.9 16/02/2010 07:04:50 8.4968 8840.4 53363.8 80.5936 54091.1 16/02/2010 07:05:00 8.4938 8840.2 53364.3 80.5940 54091.6 16/02/2010 07:05:10 8.4893 8839.4 53364.1 80.5947 54091.2 16/02/2010 07:05:20 8.4879 8838.9 53364.3 80.5952 54091.4 16/02/2010 07:05:30 8.4849 8838.2 53364.5 80.5960 54091.5 16/02/2010 07:05:40 8.4850 8837.7 53364.5 80.5965 54091.4 16/02/2010 07:05:50 8.4896 8837.3 53365.5 80.5972 54092.3 16/02/2010 07:06:00 8.4912 8836.3 53365.5 80.5982 54092.1 16/02/2010 07:06:10 8.4972 8836.8 53365.3 80.5976 54092.0 16/02/2010 07:06:20 8.5048 8836.8 53365.7 80.5977 54092.4 16/02/2010 07:06:30 8.5170 8836.4 53366.7 80.5983 54093.3 16/02/2010 07:06:40 8.5277 8835.7 53367.4 80.5992 54093.9 16/02/2010 07:06:50 8.5398 8835.8 53367.7 80.5992 54094.2 16/02/2010 07:07:00 8.5519 8836.0 53367.9 80.5989 54094.5 16/02/2010 07:07:10 8.5609 8836.8 53368.4 80.5982 54095.1 16/02/2010 07:07:20 8.5700 8837.0 53368.4 80.5980 54095.1 16/02/2010 07:07:30 8.5775 8837.5 53368.6 80.5975 54095.4 16/02/2010 07:07:40 8.5820 8837.8 53368.6 80.5972 54095.5 16/02/2010 07:07:50 8.5835 8838.0 53368.9 80.5970 54095.7 16/02/2010 07:08:00 8.5789 8838.3 53368.2 80.5966 54095.1 16/02/2010 07:08:10 8.5759 8838.5 53367.4 80.5963 54094.4 16/02/2010 07:08:20 8.5683 8838.5 53367.0 80.5962 54093.9 16/02/2010 07:08:30 8.5592 8838.4 53366.2 80.5961 54093.2 16/02/2010 07:08:40 8.5502 8837.7 53365.7 80.5968 54092.6 16/02/2010 07:08:50 8.5426 8837.7 53364.8 80.5967 54091.6 16/02/2010 07:09:00 8.5335 8837.4 53364.1 80.5968 54090.9 16/02/2010 07:09:10 8.5245 8837.4 53363.3 80.5967 54090.2 16/02/2010 07:09:20 8.5153 8837.6 53362.4 80.5963 54089.2 16/02/2010 07:09:30 8.5047 8837.6 53361.4 80.5962 54088.3 16/02/2010 07:09:40 8.4986 8838.0 53360.9 80.5956 54087.9 16/02/2010 07:09:50 8.4955 8838.3 53360.4 80.5953 54087.4 16/02/2010 07:10:00 8.4895 8838.5 53360.0 80.5950 54087.0 16/02/2010 07:10:10 8.4819 8838.7 53359.5 80.5947 54086.6 16/02/2010 07:10:20 8.4773 8839.2 53359.5 80.5942 54086.6 16/02/2010 07:10:30 8.4788 8838.9 53360.0 80.5945 54087.1 16/02/2010 07:10:40 8.4834 8838.7 53360.7 80.5949 54087.7 16/02/2010 07:10:50 8.4894 8839.0 53361.2 80.5947 54088.3 16/02/2010 07:11:00 8.4969 8839.5 53361.9 80.5943 54089.1 16/02/2010 07:11:10 8.5015 8839.2 53363.1 80.5948 54090.2 16/02/2010 07:11:20 8.5090 8839.5 53364.3 80.5947 54091.5 16/02/2010 07:11:30 8.5181 8839.7 53365.5 80.5946 54092.7 16/02/2010 07:11:40 8.5287 8839.8 53366.7 80.5948 54093.9 16/02/2010 07:11:50 8.5363 8839.6 53367.4 80.5952 54094.6 16/02/2010 07:12:00 8.5424 8839.6 53367.7 80.5952 54094.8 16/02/2010 07:12:10 8.5484 8840.1 53367.9 80.5947 54095.1 16/02/2010 07:12:20 8.5484 8840.1 53368.4 80.5948 54095.6 16/02/2010 07:12:30 8.5499 8839.8 53368.4 80.5950 54095.6 16/02/2010 07:12:40 8.5499 8840.1 53368.4 80.5948 54095.6 16/02/2010 07:12:50 8.5529 8840.1 53368.4 80.5948 54095.6 16/02/2010 07:13:00 8.5513 8840.8 53368.2 80.5940 54095.5 16/02/2010 07:13:10 8.5483 8841.0 53367.7 80.5937 54095.0 16/02/2010 07:13:20 8.5452 8841.7 53367.0 80.5928 54094.4 16/02/2010 07:13:30 8.5375 8842.4 53366.5 80.5920 54094.1 16/02/2010 07:13:40 8.5314 8842.9 53365.7 80.5914 54093.4 16/02/2010 07:13:50 8.5237 8843.6 53365.5 80.5906 54093.3 16/02/2010 07:14:00 8.5192 8843.8 53364.8 80.5903 54092.6 16/02/2010 07:14:10 8.5130 8844.5 53363.8 80.5894 54091.8 16/02/2010 07:14:20 8.5098 8845.7 53363.1 80.5880 54091.3 16/02/2010 07:14:30 8.5052 8846.6 53362.6 80.5869 54091.0 16/02/2010 07:14:40 8.4975 8847.8 53362.1 80.5856 54090.7 16/02/2010 07:14:50 8.4898 8848.5 53361.6 80.5848 54090.3 16/02/2010 07:15:00 8.4822 8849.0 53361.4 80.5843 54090.1 16/02/2010 07:15:10 8.4730 8849.9 53360.9 80.5832 54089.8 16/02/2010 07:15:20 8.4669 8850.8 53360.7 80.5822 54089.7 16/02/2010 07:15:30 8.4592 8851.5 53360.7 80.5815 54089.8 16/02/2010 07:15:40 8.4561 8852.5 53360.7 80.5805 54090.0 16/02/2010 07:15:50 8.4530 8852.9 53361.4 80.5801 54090.8 16/02/2010 07:16:00 8.4516 8852.4 53361.9 80.5807 54091.2 16/02/2010 07:16:10 8.4546 8852.0 53362.6 80.5813 54091.8 16/02/2010 07:16:20 8.4562 8851.0 53363.1 80.5824 54092.1 16/02/2010 07:16:30 8.4608 8850.8 53364.1 80.5828 54093.1 16/02/2010 07:16:40 8.4655 8849.9 53364.8 80.5839 54093.6 16/02/2010 07:16:50 8.4717 8848.4 53365.7 80.5856 54094.3 16/02/2010 07:17:00 8.4718 8847.5 53366.5 80.5867 54094.9 16/02/2010 07:17:10 8.4719 8846.5 53367.0 80.5878 54095.2 16/02/2010 07:17:20 8.4720 8845.8 53367.4 80.5886 54095.6 16/02/2010 07:17:30 8.4706 8844.9 53368.2 80.5897 54096.1 16/02/2010 07:17:40 8.4707 8843.9 53368.4 80.5908 54096.2 16/02/2010 07:17:50 8.4693 8842.5 53369.4 80.5924 54096.9 16/02/2010 07:18:00 8.4710 8841.3 53369.9 80.5938 54097.2 16/02/2010 07:18:10 8.4695 8840.3 53370.1 80.5948 54097.3 16/02/2010 07:18:20 8.4682 8838.9 53370.8 80.5964 54097.8 16/02/2010 07:18:30 8.4683 8837.7 53371.5 80.5978 54098.3 16/02/2010 07:18:40 8.4715 8836.8 53372.0 80.5989 54098.6 16/02/2010 07:18:50 8.4762 8835.1 53373.2 80.6008 54099.5 16/02/2010 07:19:00 8.4839 8833.7 53374.2 80.6025 54100.3 16/02/2010 07:19:10 8.4931 8832.8 53375.2 80.6036 54101.1 16/02/2010 07:19:20 8.5053 8832.6 53375.6 80.6039 54101.5 16/02/2010 07:19:30 8.5189 8832.8 53375.6 80.6036 54101.6 16/02/2010 07:19:40 8.5311 8832.9 53376.1 80.6037 54102.0 16/02/2010 07:19:50 8.5433 8831.7 53377.3 80.6051 54103.0 16/02/2010 07:20:00 8.5541 8830.5 53377.8 80.6064 54103.3 16/02/2010 07:20:10 8.5618 8829.9 53377.8 80.6071 54103.2 16/02/2010 07:20:20 8.5646 8831.1 53376.9 80.6057 54102.5 16/02/2010 07:20:30 8.5614 8832.7 53376.1 80.6038 54102.0 16/02/2010 07:20:40 8.5551 8834.6 53375.2 80.6017 54101.4 16/02/2010 07:20:50 8.5473 8836.5 53374.4 80.5996 54101.0 16/02/2010 07:21:00 8.5380 8838.1 53373.5 80.5977 54100.3 16/02/2010 07:21:10 8.5318 8839.5 53373.2 80.5962 54100.3 16/02/2010 07:21:20 8.5256 8840.7 53373.0 80.5949 54100.2 16/02/2010 07:21:30 8.5194 8841.4 53373.0 80.5942 54100.3 16/02/2010 07:21:40 8.5134 8841.2 53372.7 80.5944 54100.1 16/02/2010 07:21:50 8.5119 8841.2 53372.7 80.5944 54100.1 16/02/2010 07:22:00 8.5118 8842.1 53372.0 80.5933 54099.5 16/02/2010 07:22:10 8.5162 8843.6 53371.5 80.5917 54099.3 16/02/2010 07:22:20 8.5176 8844.5 53371.3 80.5906 54099.2 16/02/2010 07:22:30 8.5189 8845.7 53371.8 80.5895 54099.9 16/02/2010 07:22:40 8.5219 8846.4 53372.3 80.5888 54100.4 16/02/2010 07:22:50 8.5233 8847.4 53372.7 80.5879 54101.1 16/02/2010 07:23:00 8.5262 8847.9 53374.0 80.5876 54102.3 16/02/2010 07:23:10 8.5307 8848.4 53374.9 80.5872 54103.4 16/02/2010 07:23:20 8.5322 8848.9 53376.4 80.5870 54104.9 16/02/2010 07:23:30 8.5350 8850.3 53376.9 80.5856 54105.6 16/02/2010 07:23:40 8.5334 8851.7 53377.8 80.5842 54106.8 16/02/2010 07:23:50 8.5348 8852.2 53379.8 80.5841 54108.8 16/02/2010 07:24:00 8.5349 8851.5 53381.2 80.5851 54110.1 16/02/2010 07:24:10 8.5366 8850.3 53382.4 80.5865 54111.1 16/02/2010 07:24:20 8.5366 8849.6 53383.1 80.5874 54111.7 16/02/2010 07:24:30 8.5382 8848.9 53383.9 80.5883 54112.3 16/02/2010 07:24:40 8.5370 8847.0 53384.3 80.5904 54112.4 16/02/2010 07:24:50 8.5326 8845.0 53384.8 80.5924 54112.6 16/02/2010 07:25:00 8.5284 8842.4 53384.8 80.5952 54112.2 16/02/2010 07:25:10 8.5241 8840.5 53384.8 80.5972 54111.9 16/02/2010 07:25:20 8.5181 8839.5 53384.1 80.5981 54111.0 16/02/2010 07:25:30 8.5136 8839.0 53383.6 80.5985 54110.4 16/02/2010 07:25:40 8.5092 8838.3 53383.1 80.5992 54109.8 16/02/2010 07:25:50 8.5063 8837.3 53383.1 80.6002 54109.7 16/02/2010 07:26:00 8.5034 8835.9 53382.6 80.6016 54109.0 16/02/2010 07:26:10 8.5004 8835.4 53382.2 80.6020 54108.4 16/02/2010 07:26:20 8.5005 8834.7 53381.7 80.6027 54107.8 16/02/2010 07:26:30 8.5020 8834.7 53381.2 80.6026 54107.3 16/02/2010 07:26:40 8.5081 8834.9 53380.5 80.6022 54106.7 16/02/2010 07:26:50 8.5110 8835.7 53380.0 80.6014 54106.3 16/02/2010 07:27:00 8.5124 8836.9 53379.5 80.6001 54106.0 16/02/2010 07:27:10 8.5153 8837.6 53379.3 80.5993 54105.9 16/02/2010 07:27:20 8.5167 8838.6 53379.0 80.5982 54105.8 16/02/2010 07:27:30 8.5212 8839.0 53379.5 80.5978 54106.4 16/02/2010 07:27:40 8.5288 8838.8 53380.0 80.5981 54106.8 16/02/2010 07:27:50 8.5364 8839.1 53380.5 80.5979 54107.3 16/02/2010 07:28:00 8.5454 8839.6 53380.7 80.5974 54107.7 16/02/2010 07:28:10 8.5545 8839.9 53381.4 80.5973 54108.4 16/02/2010 07:28:20 8.5635 8840.4 53381.9 80.5968 54109.0 16/02/2010 07:28:30 8.5696 8840.4 53382.9 80.5970 54109.9 16/02/2010 07:28:40 8.5771 8840.4 53383.6 80.5971 54110.7 16/02/2010 07:28:50 8.5833 8839.9 53384.3 80.5977 54111.3 16/02/2010 07:29:00 8.5894 8839.5 53385.3 80.5983 54112.2 16/02/2010 07:29:10 8.5985 8839.3 53385.8 80.5986 54112.6 16/02/2010 07:29:20 8.6061 8839.0 53386.8 80.5990 54113.5 16/02/2010 07:29:30 8.6152 8839.1 53387.2 80.5991 54114.0 16/02/2010 07:29:40 8.6228 8838.6 53388.2 80.5997 54114.9 16/02/2010 07:29:50 8.6245 8837.7 53389.2 80.6009 54115.7 16/02/2010 07:30:00 8.6292 8836.3 53389.9 80.6025 54116.2 16/02/2010 07:30:10 8.6339 8835.1 53390.4 80.6038 54116.5 16/02/2010 07:30:20 8.6355 8834.1 53390.9 80.6049 54116.8 16/02/2010 07:30:30 8.6371 8833.9 53390.6 80.6051 54116.5 16/02/2010 07:30:40 8.6386 8833.7 53390.6 80.6053 54116.5 16/02/2010 07:30:50 8.6356 8833.9 53389.9 80.6050 54115.8 16/02/2010 07:31:00 8.6326 8833.6 53389.6 80.6052 54115.5 16/02/2010 07:31:10 8.6326 8833.6 53389.2 80.6051 54115.0 16/02/2010 07:31:20 8.6326 8833.6 53388.7 80.6050 54114.6 16/02/2010 07:31:30 8.6310 8834.1 53387.7 80.6043 54113.7 16/02/2010 07:31:40 8.6264 8834.6 53387.2 80.6038 54113.3 16/02/2010 07:31:50 8.6203 8835.0 53386.5 80.6032 54112.6 16/02/2010 07:32:00 8.6142 8835.0 53386.0 80.6031 54112.2 16/02/2010 07:32:10 8.6110 8836.0 53385.1 80.6020 54111.4 16/02/2010 07:32:20 8.6079 8836.7 53384.6 80.6011 54111.0 16/02/2010 07:32:30 8.6033 8837.6 53383.6 80.6000 54110.2 16/02/2010 07:32:40 8.5971 8838.3 53382.6 80.5991 54109.4 16/02/2010 07:32:50 8.5879 8839.0 53382.4 80.5983 54109.2 16/02/2010 07:33:00 8.5818 8839.7 53381.9 80.5975 54108.9 16/02/2010 07:33:10 8.5771 8840.6 53381.4 80.5965 54108.5 16/02/2010 07:33:20 8.5710 8841.3 53381.0 80.5956 54108.2 16/02/2010 07:33:30 8.5633 8841.8 53380.7 80.5951 54108.0 16/02/2010 07:33:40 8.5542 8842.2 53380.5 80.5946 54107.9 16/02/2010 07:33:50 8.5496 8842.7 53380.2 80.5941 54107.7 16/02/2010 07:34:00 8.5435 8842.9 53380.0 80.5938 54107.5 16/02/2010 07:34:10 8.5390 8842.9 53380.2 80.5939 54107.7 16/02/2010 07:34:20 8.5375 8842.7 53380.7 80.5942 54108.2 16/02/2010 07:34:30 8.5330 8842.2 53381.0 80.5948 54108.3 16/02/2010 07:34:40 8.5300 8841.9 53381.4 80.5951 54108.8 16/02/2010 07:34:50 8.5239 8841.9 53381.4 80.5951 54108.8 16/02/2010 07:35:00 8.5209 8841.4 53381.2 80.5956 54108.4 16/02/2010 07:35:10 8.5195 8841.2 53381.9 80.5960 54109.1 16/02/2010 07:35:20 8.5180 8840.9 53381.9 80.5962 54109.1 16/02/2010 07:35:30 8.5180 8840.7 53381.9 80.5965 54109.0 16/02/2010 07:35:40 8.5165 8840.2 53382.2 80.5970 54109.2 16/02/2010 07:35:50 8.5151 8839.7 53383.1 80.5977 54110.1 16/02/2010 07:36:00 8.5151 8839.5 53383.1 80.5979 54110.0 16/02/2010 07:36:10 8.5182 8839.3 53383.4 80.5982 54110.2 16/02/2010 07:36:20 8.5198 8838.6 53383.6 80.5990 54110.4 16/02/2010 07:36:30 8.5213 8838.3 53383.6 80.5992 54110.3 16/02/2010 07:36:40 8.5214 8837.6 53383.6 80.6000 54110.2 16/02/2010 07:36:50 8.5245 8837.4 53383.9 80.6003 54110.4 16/02/2010 07:37:00 8.5260 8837.1 53383.9 80.6005 54110.4 16/02/2010 07:37:10 8.5260 8836.9 53384.1 80.6008 54110.6 16/02/2010 07:37:20 8.5246 8836.4 53384.3 80.6014 54110.7 16/02/2010 07:37:30 8.5246 8835.9 53384.1 80.6018 54110.4 16/02/2010 07:37:40 8.5232 8835.5 53384.1 80.6023 54110.3 16/02/2010 07:37:50 8.5233 8834.5 53384.3 80.6033 54110.4 16/02/2010 07:38:00 8.5264 8833.6 53384.3 80.6043 54110.3 16/02/2010 07:38:10 8.5311 8832.9 53384.1 80.6050 54109.9 16/02/2010 07:38:20 8.5371 8833.4 53383.9 80.6045 54109.7 16/02/2010 07:38:30 8.5416 8833.9 53383.9 80.6040 54109.8 16/02/2010 07:38:40 8.5446 8834.1 53383.9 80.6037 54109.9 16/02/2010 07:38:50 8.5491 8834.1 53383.9 80.6037 54109.9 16/02/2010 07:39:00 8.5521 8834.1 53383.9 80.6037 54109.9 16/02/2010 07:39:10 8.5507 8833.6 53383.9 80.6042 54109.8 16/02/2010 07:39:20 8.5492 8833.2 53384.3 80.6048 54110.2 16/02/2010 07:39:30 8.5463 8832.4 53384.3 80.6055 54110.1 16/02/2010 07:39:40 8.5463 8832.0 53384.6 80.6061 54110.2 16/02/2010 07:39:50 8.5464 8831.7 53384.3 80.6063 54109.9 16/02/2010 07:40:00 8.5479 8831.7 53384.6 80.6063 54110.2 16/02/2010 07:40:10 8.5509 8831.5 53384.8 80.6066 54110.4 16/02/2010 07:40:20 8.5525 8831.0 53384.8 80.6071 54110.3 16/02/2010 07:40:30 8.5556 8830.8 53385.1 80.6074 54110.5 16/02/2010 07:40:40 8.5586 8830.6 53385.5 80.6077 54111.0 16/02/2010 07:40:50 8.5632 8830.6 53386.0 80.6078 54111.4 16/02/2010 07:41:00 8.5693 8830.6 53386.8 80.6079 54112.1 16/02/2010 07:41:10 8.5739 8830.1 53387.7 80.6085 54113.0 16/02/2010 07:41:20 8.5786 8828.9 53388.9 80.6100 54114.0 16/02/2010 07:41:30 8.5863 8828.0 53389.9 80.6111 54114.8 16/02/2010 07:41:40 8.5939 8827.3 53391.1 80.6120 54115.9 16/02/2010 07:41:50 8.6016 8826.9 53391.6 80.6126 54116.3 16/02/2010 07:42:00 8.6107 8826.7 53392.1 80.6129 54116.7 16/02/2010 07:42:10 8.6107 8826.9 53392.5 80.6127 54117.3 16/02/2010 07:42:20 8.6137 8827.1 53392.8 80.6125 54117.5 16/02/2010 07:42:30 8.6167 8827.4 53392.8 80.6122 54117.6 16/02/2010 07:42:40 8.6182 8827.9 53392.8 80.6117 54117.7 16/02/2010 07:42:50 8.6211 8828.6 53392.5 80.6109 54117.5 16/02/2010 07:43:00 8.6210 8829.1 53392.1 80.6104 54117.1 16/02/2010 07:43:10 8.6178 8830.3 53391.1 80.6090 54116.4 16/02/2010 07:43:20 8.6131 8831.9 53390.4 80.6071 54115.9 16/02/2010 07:43:30 8.6053 8833.8 53388.4 80.6048 54114.3 16/02/2010 07:43:40 8.5960 8835.4 53387.2 80.6029 54113.4 16/02/2010 07:43:50 8.5881 8837.3 53386.3 80.6007 54112.8 16/02/2010 07:44:00 8.5789 8838.7 53385.3 80.5991 54112.0 16/02/2010 07:44:10 8.5681 8840.1 53383.9 80.5974 54110.8 16/02/2010 07:44:20 8.5589 8841.1 53383.1 80.5963 54110.3 16/02/2010 07:44:30 8.5496 8842.2 53382.2 80.5949 54109.5 16/02/2010 07:44:40 8.5389 8843.1 53381.4 80.5938 54109.0 16/02/2010 07:44:50 8.5282 8844.3 53380.5 80.5924 54108.2 16/02/2010 07:45:00 8.5175 8845.0 53379.8 80.5916 54107.6 16/02/2010 07:45:10 8.5038 8845.7 53378.8 80.5907 54106.8 16/02/2010 07:45:20 8.4931 8846.6 53378.5 80.5897 54106.7 16/02/2010 07:45:30 8.4825 8846.8 53378.3 80.5895 54106.5 16/02/2010 07:45:40 8.4703 8847.3 53377.8 80.5889 54106.1 16/02/2010 07:45:50 8.4566 8847.5 53378.3 80.5888 54106.6 16/02/2010 07:46:00 8.4506 8847.4 53378.1 80.5888 54106.3 16/02/2010 07:46:10 8.4446 8847.2 53377.8 80.5890 54106.0 16/02/2010 07:46:20 8.4415 8847.2 53378.3 80.5891 54106.5 16/02/2010 07:46:30 8.4386 8846.5 53379.0 80.5900 54107.1 16/02/2010 07:46:40 8.4387 8845.7 53379.8 80.5908 54107.7 16/02/2010 07:46:50 8.4417 8845.3 53380.5 80.5914 54108.4 16/02/2010 07:47:00 8.4433 8844.8 53381.2 80.5921 54109.0 16/02/2010 07:47:10 8.4479 8844.1 53382.2 80.5930 54109.8 16/02/2010 07:47:20 8.4510 8843.6 53383.1 80.5936 54110.7 16/02/2010 07:47:30 8.4556 8843.2 53383.9 80.5942 54111.3 16/02/2010 07:47:40 8.4618 8842.2 53384.8 80.5954 54112.1 16/02/2010 07:47:50 8.4694 8841.5 53386.0 80.5963 54113.2 16/02/2010 07:48:00 8.4755 8841.1 53386.5 80.5969 54113.6 16/02/2010 07:48:10 8.4816 8840.6 53387.7 80.5976 54114.7 16/02/2010 07:48:20 8.4893 8840.1 53388.4 80.5982 54115.4 16/02/2010 07:48:30 8.4954 8839.9 53389.4 80.5986 54116.3 16/02/2010 07:48:40 8.5044 8840.2 53389.6 80.5983 54116.6 16/02/2010 07:48:50 8.5120 8840.2 53389.9 80.5984 54116.8 16/02/2010 07:49:00 8.5181 8840.2 53390.1 80.5984 54117.1 16/02/2010 07:49:10 8.5271 8840.5 53389.9 80.5981 54116.9 16/02/2010 07:49:20 8.5316 8841.2 53389.6 80.5973 54116.7 16/02/2010 07:49:30 8.5375 8842.2 53389.4 80.5962 54116.7 16/02/2010 07:49:40 8.5390 8842.9 53389.2 80.5954 54116.5 16/02/2010 07:49:50 8.5389 8843.4 53389.4 80.5950 54116.9 16/02/2010 07:50:00 8.5344 8843.1 53388.9 80.5951 54116.3 16/02/2010 07:50:10 8.5283 8843.1 53388.4 80.5951 54115.9 16/02/2010 07:50:20 8.5207 8843.1 53387.7 80.5950 54115.1 16/02/2010 07:50:30 8.5147 8843.1 53387.0 80.5949 54114.4 16/02/2010 07:50:40 8.5086 8843.1 53386.5 80.5948 54113.9 16/02/2010 07:50:50 8.5041 8843.3 53385.8 80.5944 54113.3 16/02/2010 07:51:00 8.4995 8843.8 53385.3 80.5939 54112.9 16/02/2010 07:51:10 8.4949 8844.2 53384.3 80.5932 54112.0 16/02/2010 07:51:20 8.4918 8844.9 53383.9 80.5924 54111.6 16/02/2010 07:51:30 8.4887 8845.4 53383.9 80.5919 54111.7 16/02/2010 07:51:40 8.4856 8845.4 53383.9 80.5919 54111.7 16/02/2010 07:51:50 8.4857 8845.1 53384.3 80.5922 54112.1 16/02/2010 07:52:00 8.4827 8844.7 53384.6 80.5928 54112.3 16/02/2010 07:52:10 8.4812 8844.4 53385.1 80.5931 54112.7 16/02/2010 07:52:20 8.4797 8844.2 53385.5 80.5935 54113.2 16/02/2010 07:52:30 8.4783 8843.7 53386.0 80.5941 54113.6 16/02/2010 07:52:40 8.4767 8843.9 53386.3 80.5938 54113.8 16/02/2010 07:52:50 8.4768 8843.5 53387.0 80.5945 54114.5 16/02/2010 07:53:00 8.4798 8843.5 53387.2 80.5945 54114.7 16/02/2010 07:53:10 8.4813 8843.5 53388.0 80.5946 54115.4 16/02/2010 07:53:20 8.4828 8843.7 53388.7 80.5945 54116.2 16/02/2010 07:53:30 8.4873 8843.7 53389.4 80.5946 54116.9 16/02/2010 07:53:40 8.4904 8843.7 53389.9 80.5947 54117.4 16/02/2010 07:53:50 8.4934 8843.5 53391.1 80.5951 54118.5 16/02/2010 07:54:00 8.4965 8843.0 53392.1 80.5958 54119.4 16/02/2010 07:54:10 8.5011 8842.3 53392.5 80.5966 54119.8 16/02/2010 07:54:20 8.5057 8841.9 53393.5 80.5973 54120.7 16/02/2010 07:54:30 8.5104 8841.2 53393.8 80.5980 54120.8 16/02/2010 07:54:40 8.5149 8840.9 53394.0 80.5983 54121.0 16/02/2010 07:54:50 8.5195 8840.5 53394.2 80.5988 54121.1 16/02/2010 07:55:00 8.5211 8840.2 53394.5 80.5991 54121.3 16/02/2010 07:55:10 8.5241 8840.0 53394.7 80.5994 54121.5 16/02/2010 07:55:20 8.5257 8840.0 53394.5 80.5994 54121.3 16/02/2010 07:55:30 8.5272 8839.8 53394.5 80.5996 54121.3 16/02/2010 07:55:40 8.5272 8839.8 53394.2 80.5996 54121.0 16/02/2010 07:55:50 8.5272 8839.8 53394.2 80.5996 54121.0 16/02/2010 07:56:00 8.5272 8839.8 53394.0 80.5995 54120.8 16/02/2010 07:56:10 8.5272 8839.8 53394.2 80.5996 54121.0 16/02/2010 07:56:20 8.5257 8839.5 53393.8 80.5997 54120.5 16/02/2010 07:56:30 8.5257 8839.5 53393.8 80.5997 54120.5 16/02/2010 07:56:40 8.5257 8839.3 53393.8 80.6000 54120.5 16/02/2010 07:56:50 8.5273 8839.1 53394.0 80.6003 54120.7 16/02/2010 07:57:00 8.5273 8838.6 53394.0 80.6008 54120.6 16/02/2010 07:57:10 8.5289 8838.3 53394.5 80.6011 54121.0 16/02/2010 07:57:20 8.5305 8837.4 53395.0 80.6022 54121.4 16/02/2010 07:57:30 8.5366 8836.9 53395.9 80.6028 54122.2 16/02/2010 07:57:40 8.5413 8836.2 53396.6 80.6037 54122.8 16/02/2010 07:57:50 8.5474 8835.8 53397.6 80.6043 54123.7 16/02/2010 07:58:00 8.5551 8834.8 53398.3 80.6054 54124.3 16/02/2010 07:58:10 8.5643 8833.9 53399.3 80.6066 54125.1 16/02/2010 07:58:20 8.5735 8833.2 53400.3 80.6074 54125.9 16/02/2010 07:58:30 8.5826 8833.0 53401.0 80.6078 54126.6 16/02/2010 07:58:40 8.5933 8832.6 53401.7 80.6084 54127.2 16/02/2010 07:58:50 8.6054 8832.6 53402.7 80.6085 54128.2 16/02/2010 07:59:00 8.6145 8832.6 53403.6 80.6087 54129.2 16/02/2010 07:59:10 8.6251 8832.7 53403.9 80.6087 54129.4 16/02/2010 07:59:20 8.6357 8833.2 53404.6 80.6083 54130.2 16/02/2010 07:59:30 8.6417 8833.7 53404.9 80.6078 54130.5 16/02/2010 07:59:40 8.6416 8834.6 53405.1 80.6068 54130.9 16/02/2010 07:59:50 8.6399 8835.6 53405.1 80.6058 54131.1 16/02/2010 08:00:00 8.6367 8836.8 53404.4 80.6045 54130.5 16/02/2010 08:00:10 8.6305 8837.9 53403.9 80.6032 54130.3 16/02/2010 08:00:20 8.6258 8838.9 53403.6 80.6021 54130.2 16/02/2010 08:00:30 8.6227 8839.8 53402.9 80.6010 54129.6 16/02/2010 08:00:40 8.6150 8841.0 53402.2 80.5997 54129.1 16/02/2010 08:00:50 8.6072 8842.2 53401.2 80.5983 54128.3 16/02/2010 08:01:00 8.6011 8843.1 53400.5 80.5972 54127.8 16/02/2010 08:01:10 8.5949 8843.8 53400.0 80.5964 54127.4 16/02/2010 08:01:20 8.5843 8844.0 53399.8 80.5961 54127.2 16/02/2010 08:01:30 8.5767 8843.7 53399.3 80.5963 54126.7 16/02/2010 08:01:40 8.5707 8843.5 53398.8 80.5965 54126.2 16/02/2010 08:01:50 8.5662 8843.5 53398.3 80.5964 54125.7 16/02/2010 08:02:00 8.5617 8843.0 53398.1 80.5969 54125.4 16/02/2010 08:02:10 8.5586 8843.0 53397.4 80.5968 54124.6 16/02/2010 08:02:20 8.5616 8843.2 53397.1 80.5965 54124.4 16/02/2010 08:02:30 8.5616 8843.7 53397.1 80.5960 54124.5 16/02/2010 08:02:40 8.5631 8843.9 53397.1 80.5957 54124.6 16/02/2010 08:02:50 8.5646 8844.2 53397.4 80.5955 54124.8 16/02/2010 08:03:00 8.5691 8844.4 53397.9 80.5953 54125.4 16/02/2010 08:03:10 8.5720 8844.9 53398.3 80.5949 54125.9 16/02/2010 08:03:20 8.5765 8845.6 53398.8 80.5942 54126.5 16/02/2010 08:03:30 8.5825 8845.9 53399.5 80.5941 54127.3 16/02/2010 08:03:40 8.5900 8846.4 53401.0 80.5938 54128.8 16/02/2010 08:03:50 8.5976 8846.4 53402.4 80.5940 54130.2 16/02/2010 08:04:00 8.6067 8846.2 53403.6 80.5945 54131.4 16/02/2010 08:04:10 8.6159 8845.5 53404.9 80.5954 54132.4 16/02/2010 08:04:20 8.6220 8845.3 53406.1 80.5958 54133.6 16/02/2010 08:04:30 8.6281 8845.1 53407.3 80.5963 54134.8 16/02/2010 08:04:40 8.6251 8844.8 53408.2 80.5967 54135.7 16/02/2010 08:04:50 8.6236 8844.3 53408.7 80.5973 54136.1 16/02/2010 08:05:00 8.6176 8843.9 53409.2 80.5979 54136.5 16/02/2010 08:05:10 8.6147 8843.1 53409.9 80.5988 54137.1 16/02/2010 08:05:20 8.6133 8841.9 53410.4 80.6001 54137.3 16/02/2010 08:05:30 8.6119 8841.0 53411.4 80.6013 54138.1 16/02/2010 08:05:40 8.6105 8840.0 53411.4 80.6023 54138.0 16/02/2010 08:05:50 8.6091 8839.3 53411.9 80.6031 54138.3 16/02/2010 08:06:00 8.6062 8838.3 53411.6 80.6041 54137.9 16/02/2010 08:06:10 8.6018 8836.9 53411.4 80.6055 54137.5 16/02/2010 08:06:20 8.5974 8835.7 53411.1 80.6068 54137.0 16/02/2010 08:06:30 8.5946 8834.5 53410.6 80.6079 54136.4 16/02/2010 08:06:40 8.5917 8833.3 53410.4 80.6091 54135.9 16/02/2010 08:06:50 8.5888 8832.1 53410.2 80.6104 54135.5 16/02/2010 08:07:00 8.5905 8830.7 53409.9 80.6118 54135.0 16/02/2010 08:07:10 8.5907 8829.2 53409.7 80.6133 54134.5 16/02/2010 08:07:20 8.5923 8828.5 53409.0 80.6139 54133.7 16/02/2010 08:07:30 8.5984 8828.3 53408.7 80.6141 54133.4 16/02/2010 08:07:40 8.6014 8828.5 53407.8 80.6136 54132.5 16/02/2010 08:07:50 8.6058 8829.3 53407.5 80.6128 54132.4 16/02/2010 08:08:00 8.6118 8829.8 53407.0 80.6122 54132.0 16/02/2010 08:08:10 8.6163 8830.3 53407.0 80.6117 54132.1 16/02/2010 08:08:20 8.6193 8830.7 53407.0 80.6112 54132.2 16/02/2010 08:08:30 8.6268 8831.5 53407.3 80.6105 54132.5 16/02/2010 08:08:40 8.6313 8831.5 53407.8 80.6106 54133.0 16/02/2010 08:08:50 8.6388 8832.2 53408.0 80.6098 54133.4 16/02/2010 08:09:00 8.6449 8832.5 53408.5 80.6096 54133.9 16/02/2010 08:09:10 8.6494 8832.5 53409.4 80.6098 54134.8 16/02/2010 08:09:20 8.6540 8832.3 53410.2 80.6101 54135.5 16/02/2010 08:09:30 8.6601 8832.1 53411.1 80.6105 54136.4 16/02/2010 08:09:40 8.6662 8832.1 53412.1 80.6107 54137.4 16/02/2010 08:09:50 8.6723 8831.9 53413.1 80.6111 54138.3 16/02/2010 08:10:00 8.6769 8831.2 53413.8 80.6119 54138.9 16/02/2010 08:10:10 8.6831 8830.5 53414.3 80.6128 54139.3 16/02/2010 08:10:20 8.6847 8829.5 53414.8 80.6138 54139.6 16/02/2010 08:10:30 8.6864 8828.3 53415.2 80.6151 54139.9 16/02/2010 08:10:40 8.6865 8827.6 53415.2 80.6159 54139.8 16/02/2010 08:10:50 8.6866 8826.7 53415.0 80.6168 54139.4 16/02/2010 08:11:00 8.6881 8827.1 53414.3 80.6162 54138.7 16/02/2010 08:11:10 8.6866 8826.9 53413.5 80.6164 54138.0 16/02/2010 08:11:20 8.6850 8827.1 53412.8 80.6160 54137.3 16/02/2010 08:11:30 8.6820 8827.4 53412.1 80.6156 54136.6 16/02/2010 08:11:40 8.6758 8828.1 53411.1 80.6147 54135.8 16/02/2010 08:11:50 8.6696 8829.0 53410.4 80.6136 54135.2 16/02/2010 08:12:00 8.6620 8829.4 53409.4 80.6130 54134.3 16/02/2010 08:12:10 8.6543 8829.7 53408.7 80.6126 54133.7 16/02/2010 08:12:20 8.6482 8829.9 53408.2 80.6123 54133.2 16/02/2010 08:12:30 8.6422 8829.9 53407.8 80.6123 54132.7 16/02/2010 08:12:40 8.6361 8829.6 53407.3 80.6124 54132.2 16/02/2010 08:12:50 8.6316 8829.3 53406.8 80.6126 54131.7 16/02/2010 08:13:00 8.6316 8829.6 53406.5 80.6123 54131.5 16/02/2010 08:13:10 8.6316 8829.6 53406.1 80.6123 54131.0 16/02/2010 08:13:20 8.6331 8829.6 53405.6 80.6122 54130.6 16/02/2010 08:13:30 8.6361 8830.1 53405.3 80.6116 54130.4 16/02/2010 08:13:40 8.6451 8830.8 53404.9 80.6108 54130.0 16/02/2010 08:13:50 8.6512 8830.8 53405.1 80.6108 54130.3 16/02/2010 08:14:00 8.6527 8830.8 53405.3 80.6108 54130.5 16/02/2010 08:14:10 8.6527 8830.6 53405.3 80.6111 54130.5 16/02/2010 08:14:20 8.6542 8830.4 53405.6 80.6113 54130.7 16/02/2010 08:14:30 8.6633 8831.1 53405.3 80.6105 54130.6 16/02/2010 08:14:40 8.6663 8831.1 53405.6 80.6106 54130.8 16/02/2010 08:14:50 8.6678 8830.9 53405.8 80.6108 54131.0 16/02/2010 08:15:00 8.6680 8829.9 53406.3 80.6119 54131.3 16/02/2010 08:15:10 8.6696 8829.0 53406.8 80.6130 54131.7 16/02/2010 08:15:20 8.6682 8827.8 53407.3 80.6143 54131.9 16/02/2010 08:15:30 8.6669 8826.6 53407.8 80.6157 54132.2 16/02/2010 08:15:40 8.6640 8825.9 53407.8 80.6164 54132.1 16/02/2010 08:15:50 8.6625 8825.6 53407.8 80.6167 54132.1 16/02/2010 08:16:00 8.6611 8824.7 53407.8 80.6177 54131.9 16/02/2010 08:16:10 8.6597 8823.7 53407.8 80.6187 54131.7 16/02/2010 08:16:20 8.6628 8822.8 53408.5 80.6198 54132.3 16/02/2010 08:16:30 8.6660 8821.6 53408.7 80.6211 54132.4 16/02/2010 08:16:40 8.6677 8820.4 53408.7 80.6223 54132.2 16/02/2010 08:16:50 8.6678 8820.2 53408.5 80.6225 54131.9 16/02/2010 08:17:00 8.6678 8819.9 53407.8 80.6226 54131.1 16/02/2010 08:17:10 8.6663 8819.9 53407.8 80.6226 54131.1 16/02/2010 08:17:20 8.6602 8820.1 53407.3 80.6223 54130.7 16/02/2010 08:17:30 8.6571 8820.6 53406.8 80.6218 54130.3 16/02/2010 08:17:40 8.6494 8820.8 53406.3 80.6215 54129.8 16/02/2010 08:17:50 8.6448 8821.3 53406.1 80.6209 54129.7 16/02/2010 08:18:00 8.6404 8820.5 53406.1 80.6217 54129.6 16/02/2010 08:18:10 8.6327 8820.8 53405.1 80.6213 54128.6 16/02/2010 08:18:20 8.6281 8821.5 53404.1 80.6204 54127.8 16/02/2010 08:18:30 8.6189 8822.4 53403.4 80.6193 54127.2 16/02/2010 08:18:40 8.6143 8822.6 53403.2 80.6190 54127.0 16/02/2010 08:18:50 8.6111 8823.3 53402.9 80.6183 54126.9 16/02/2010 08:19:00 8.6065 8823.8 53402.9 80.6178 54127.0 16/02/2010 08:19:10 8.6050 8823.5 53402.9 80.6180 54127.0 16/02/2010 08:19:20 8.6036 8823.1 53403.4 80.6186 54127.4 16/02/2010 08:19:30 8.6051 8822.8 53403.4 80.6189 54127.3 16/02/2010 08:19:40 8.6066 8823.3 53403.6 80.6184 54127.6 16/02/2010 08:19:50 8.6096 8823.8 53404.1 80.6180 54128.2 16/02/2010 08:20:00 8.6080 8824.3 53404.1 80.6175 54128.3 16/02/2010 08:20:10 8.6080 8823.8 53404.1 80.6180 54128.2 16/02/2010 08:20:20 8.6080 8824.0 53404.6 80.6178 54128.7 16/02/2010 08:20:30 8.6096 8823.6 53405.1 80.6184 54129.1 16/02/2010 08:20:40 8.6111 8823.6 53405.1 80.6184 54129.1 16/02/2010 08:20:50 8.6171 8824.1 53405.3 80.6179 54129.4 16/02/2010 08:21:00 8.6217 8823.6 53405.6 80.6184 54129.6 16/02/2010 08:21:10 8.6263 8823.8 53405.6 80.6182 54129.6 16/02/2010 08:21:20 8.6308 8823.6 53405.6 80.6184 54129.6 16/02/2010 08:21:30 8.6325 8822.9 53405.6 80.6191 54129.5 16/02/2010 08:21:40 8.6356 8822.2 53405.8 80.6199 54129.6 16/02/2010 08:21:50 8.6403 8821.3 53406.3 80.6210 54129.9 16/02/2010 08:22:00 8.6449 8820.3 53405.6 80.6218 54129.0 16/02/2010 08:22:10 8.6481 8819.6 53404.9 80.6225 54128.2 16/02/2010 08:22:20 8.6528 8818.7 53404.1 80.6233 54127.4 16/02/2010 08:22:30 8.6543 8818.2 53403.4 80.6237 54126.6 16/02/2010 08:22:40 8.6590 8817.7 53402.7 80.6240 54125.8 16/02/2010 08:22:50 8.6651 8817.0 53402.2 80.6247 54125.2 16/02/2010 08:23:00 8.6698 8816.1 53401.2 80.6255 54124.1 16/02/2010 08:23:10 8.6714 8815.4 53400.5 80.6261 54123.2 16/02/2010 08:23:20 8.6730 8815.4 53398.8 80.6258 54121.6 16/02/2010 08:23:30 8.6730 8815.2 53398.1 80.6259 54120.8 16/02/2010 08:23:40 8.6639 8814.9 53396.9 80.6260 54119.6 16/02/2010 08:23:50 8.6563 8814.9 53396.2 80.6259 54118.9 16/02/2010 08:24:00 8.6458 8814.1 53395.0 80.6265 54117.6 16/02/2010 08:24:10 8.6307 8813.1 53393.8 80.6273 54116.2 16/02/2010 08:24:20 8.6140 8812.6 53392.1 80.6276 54114.5 16/02/2010 08:24:30 8.5974 8811.6 53390.9 80.6284 54113.1 16/02/2010 08:24:40 8.5746 8811.5 53389.2 80.6282 54111.4 16/02/2010 08:24:50 8.5549 8811.0 53387.5 80.6285 54109.7 16/02/2010 08:25:00 8.5398 8810.7 53386.0 80.6285 54108.2 16/02/2010 08:25:10 8.5291 8810.7 53385.1 80.6284 54107.2 16/02/2010 08:25:20 8.5201 8809.9 53384.3 80.6290 54106.4 16/02/2010 08:25:30 8.5095 8809.4 53383.4 80.6294 54105.4 16/02/2010 08:25:40 8.4989 8809.2 53382.6 80.6295 54104.6 16/02/2010 08:25:50 8.4897 8809.4 53382.2 80.6292 54104.2 16/02/2010 08:26:00 8.4821 8810.1 53381.2 80.6283 54103.3 16/02/2010 08:26:10 8.4759 8810.8 53380.7 80.6275 54103.0 16/02/2010 08:26:20 8.4743 8811.0 53380.5 80.6272 54102.8 16/02/2010 08:26:30 8.4728 8810.8 53381.0 80.6276 54103.2 16/02/2010 08:26:40 8.4728 8810.8 53381.0 80.6276 54103.2 16/02/2010 08:26:50 8.4759 8810.3 53381.7 80.6282 54103.8 16/02/2010 08:27:00 8.4806 8809.8 53382.4 80.6288 54104.5 16/02/2010 08:27:10 8.4882 8809.4 53382.9 80.6294 54104.9 16/02/2010 08:27:20 8.5004 8809.2 53383.9 80.6297 54105.8 16/02/2010 08:27:30 8.5110 8809.4 53384.3 80.6296 54106.3 16/02/2010 08:27:40 8.5217 8809.5 53384.8 80.6296 54106.8 16/02/2010 08:27:50 8.5322 8810.4 53386.3 80.6288 54108.4 16/02/2010 08:28:00 8.5443 8811.2 53386.8 80.6281 54109.0 16/02/2010 08:28:10 8.5564 8811.7 53387.5 80.6277 54109.8 16/02/2010 08:28:20 8.5654 8812.4 53388.0 80.6270 54110.4 16/02/2010 08:28:30 8.5760 8813.2 53388.7 80.6264 54111.2 16/02/2010 08:28:40 8.5835 8813.9 53389.4 80.6257 54112.1 16/02/2010 08:28:50 8.5864 8814.4 53389.9 80.6253 54112.6 16/02/2010 08:29:00 8.5879 8815.1 53390.1 80.6246 54113.0 16/02/2010 08:29:10 8.5863 8815.9 53390.4 80.6239 54113.3 16/02/2010 08:29:20 8.5816 8816.6 53390.6 80.6232 54113.7 16/02/2010 08:29:30 8.5786 8816.5 53390.9 80.6232 54113.9 16/02/2010 08:29:40 8.5724 8817.0 53390.6 80.6227 54113.7 16/02/2010 08:29:50 8.5694 8817.2 53390.9 80.6225 54114.0 16/02/2010 08:30:00 8.5679 8817.2 53390.6 80.6225 54113.8 16/02/2010 08:30:10 8.5663 8817.5 53390.1 80.6222 54113.3 16/02/2010 08:30:20 8.5633 8817.5 53389.9 80.6221 54113.1 16/02/2010 08:30:30 8.5662 8817.9 53389.9 80.6216 54113.2 16/02/2010 08:30:40 8.5662 8818.4 53389.6 80.6211 54113.0 16/02/2010 08:30:50 8.5647 8818.4 53389.6 80.6211 54113.0 16/02/2010 08:31:00 8.5662 8818.4 53389.6 80.6211 54113.0 16/02/2010 08:31:10 8.5677 8818.4 53389.6 80.6211 54113.0 16/02/2010 08:31:20 8.5693 8818.2 53389.6 80.6213 54113.0 16/02/2010 08:31:30 8.5738 8818.0 53389.9 80.6216 54113.2 16/02/2010 08:31:40 8.5785 8817.5 53389.9 80.6221 54113.1 16/02/2010 08:31:50 8.5816 8817.0 53390.1 80.6226 54113.3 16/02/2010 08:32:00 8.5816 8817.0 53389.6 80.6225 54112.8 16/02/2010 08:32:10 8.5831 8817.0 53389.4 80.6225 54112.6 16/02/2010 08:32:20 8.5831 8816.8 53389.4 80.6227 54112.5 16/02/2010 08:32:30 8.5862 8816.6 53389.2 80.6229 54112.2 16/02/2010 08:32:40 8.5892 8816.3 53389.2 80.6232 54112.2 16/02/2010 08:32:50 8.5923 8816.1 53389.6 80.6235 54112.6 16/02/2010 08:33:00 8.5954 8815.9 53389.6 80.6237 54112.6 16/02/2010 08:33:10 8.5954 8815.6 53389.9 80.6240 54112.8 16/02/2010 08:33:20 8.5954 8815.6 53389.6 80.6240 54112.6 16/02/2010 08:33:30 8.5953 8816.4 53389.4 80.6232 54112.4 16/02/2010 08:33:40 8.5968 8816.6 53389.4 80.6229 54112.5 16/02/2010 08:33:50 8.5967 8817.3 53389.6 80.6222 54112.8 16/02/2010 08:34:00 8.5998 8817.3 53389.4 80.6222 54112.6 16/02/2010 08:34:10 8.6012 8817.6 53389.4 80.6219 54112.6 16/02/2010 08:34:20 8.6027 8818.0 53389.2 80.6214 54112.5 16/02/2010 08:34:30 8.6042 8818.5 53389.4 80.6209 54112.8 16/02/2010 08:34:40 8.6056 8819.2 53389.2 80.6201 54112.7 16/02/2010 08:34:50 8.6055 8820.2 53388.9 80.6191 54112.6 16/02/2010 08:35:00 8.6039 8820.9 53388.9 80.6184 54112.7 16/02/2010 08:35:10 8.6022 8821.6 53388.7 80.6176 54112.6 16/02/2010 08:35:20 8.6007 8822.1 53388.9 80.6171 54112.9 16/02/2010 08:35:30 8.5975 8822.8 53388.9 80.6164 54113.0 16/02/2010 08:35:40 8.5960 8823.3 53388.4 80.6158 54112.6 16/02/2010 08:35:50 8.5928 8824.2 53388.9 80.6149 54113.3 16/02/2010 08:36:00 8.5912 8824.9 53388.4 80.6141 54112.9 16/02/2010 08:36:10 8.5956 8825.9 53388.2 80.6130 54112.8 16/02/2010 08:36:20 8.5956 8826.1 53388.2 80.6128 54112.8 16/02/2010 08:36:30 8.5956 8826.1 53388.4 80.6128 54113.1 16/02/2010 08:36:40 8.5924 8827.8 53388.2 80.6110 54113.1 16/02/2010 08:36:50 8.5861 8829.2 53388.0 80.6095 54113.1 16/02/2010 08:37:00 8.5815 8829.9 53388.2 80.6088 54113.5 16/02/2010 08:37:10 8.5754 8830.1 53388.4 80.6086 54113.7 16/02/2010 08:37:20 8.5677 8830.8 53388.7 80.6080 54114.1 16/02/2010 08:37:30 8.5585 8831.3 53388.9 80.6075 54114.4 16/02/2010 08:37:40 8.5509 8832.0 53389.2 80.6068 54114.8 16/02/2010 08:37:50 8.5463 8832.4 53389.6 80.6064 54115.3 16/02/2010 08:38:00 8.5448 8832.4 53389.9 80.6065 54115.5 16/02/2010 08:38:10 8.5432 8832.9 53390.1 80.6060 54115.9 16/02/2010 08:38:20 8.5386 8833.1 53390.1 80.6058 54115.9 16/02/2010 08:38:30 8.5325 8833.6 53390.1 80.6053 54116.0 16/02/2010 08:38:40 8.5294 8833.6 53390.4 80.6054 54116.2 16/02/2010 08:38:50 8.5280 8833.3 53390.6 80.6057 54116.4 16/02/2010 08:39:00 8.5280 8833.1 53390.9 80.6060 54116.6 16/02/2010 08:39:10 8.5265 8832.6 53390.9 80.6065 54116.5 16/02/2010 08:39:20 8.5236 8832.1 53390.9 80.6070 54116.4 16/02/2010 08:39:30 8.5221 8831.9 53390.9 80.6072 54116.4 16/02/2010 08:39:40 8.5222 8830.9 53390.9 80.6082 54116.3 16/02/2010 08:39:50 8.5268 8830.2 53391.3 80.6090 54116.6 16/02/2010 08:40:00 8.5299 8829.5 53391.6 80.6098 54116.7 16/02/2010 08:40:10 8.5300 8828.8 53391.3 80.6105 54116.4 16/02/2010 08:40:20 8.5316 8828.6 53391.6 80.6108 54116.6 16/02/2010 08:40:30 8.5331 8828.3 53391.6 80.6110 54116.5 16/02/2010 08:40:40 8.5347 8827.9 53391.8 80.6116 54116.7 16/02/2010 08:40:50 8.5378 8826.9 53392.1 80.6126 54116.8 16/02/2010 08:41:00 8.5425 8825.5 53392.3 80.6141 54116.8 16/02/2010 08:41:10 8.5503 8824.3 53392.3 80.6154 54116.6 16/02/2010 08:41:20 8.5580 8823.4 53392.3 80.6163 54116.5 16/02/2010 08:41:30 8.5626 8822.7 53392.3 80.6171 54116.3 16/02/2010 08:41:40 8.5688 8821.8 53392.3 80.6180 54116.2 16/02/2010 08:41:50 8.5734 8821.3 53391.8 80.6184 54115.6 16/02/2010 08:42:00 8.5765 8821.3 53390.9 80.6183 54114.7 16/02/2010 08:42:10 8.5734 8821.3 53389.9 80.6181 54113.7 16/02/2010 08:42:20 8.5689 8821.0 53388.4 80.6181 54112.3 16/02/2010 08:42:30 8.5582 8821.5 53387.2 80.6175 54111.1 16/02/2010 08:42:40 8.5521 8821.5 53386.3 80.6173 54110.2 16/02/2010 08:42:50 8.5476 8821.5 53384.8 80.6171 54108.8 16/02/2010 08:43:00 8.5445 8821.7 53383.6 80.6166 54107.6 16/02/2010 08:43:10 8.5369 8821.9 53381.7 80.6161 54105.7 16/02/2010 08:43:20 8.5292 8822.6 53380.0 80.6150 54104.2 16/02/2010 08:43:30 8.5185 8823.1 53378.1 80.6142 54102.3 16/02/2010 08:43:40 8.5109 8823.3 53376.1 80.6137 54100.5 16/02/2010 08:43:50 8.5017 8824.2 53374.9 80.6125 54099.4 16/02/2010 08:44:00 8.4956 8824.9 53373.2 80.6115 54097.9 16/02/2010 08:44:10 8.4940 8825.1 53371.8 80.6110 54096.5 16/02/2010 08:44:20 8.4910 8825.1 53371.1 80.6109 54095.8 16/02/2010 08:44:30 8.4834 8824.9 53370.1 80.6110 54094.8 16/02/2010 08:44:40 8.4728 8824.6 53369.1 80.6111 54093.8 16/02/2010 08:44:50 8.4637 8824.8 53367.9 80.6106 54092.6 16/02/2010 08:45:00 8.4530 8825.5 53367.0 80.6098 54091.8 16/02/2010 08:45:10 8.4332 8826.4 53365.3 80.6085 54090.3 16/02/2010 08:45:20 8.4178 8828.0 53363.8 80.6066 54089.1 16/02/2010 08:45:30 8.4100 8829.7 53363.6 80.6048 54089.1 16/02/2010 08:45:40 8.4085 8830.2 53363.6 80.6043 54089.2 16/02/2010 08:45:50 8.4069 8830.9 53364.5 80.6037 54090.3 16/02/2010 08:46:00 8.4084 8830.9 53365.0 80.6038 54090.8 16/02/2010 08:46:10 8.4129 8831.4 53365.7 80.6034 54091.6 16/02/2010 08:46:20 8.4174 8832.1 53366.2 80.6028 54092.1 16/02/2010 08:46:30 8.4218 8832.8 53367.7 80.6022 54093.7 16/02/2010 08:46:40 8.4203 8833.0 53368.4 80.6021 54094.4 16/02/2010 08:46:50 8.4263 8833.5 53369.4 80.6018 54095.5 16/02/2010 08:47:00 8.4308 8834.0 53370.3 80.6014 54096.5 16/02/2010 08:47:10 8.4323 8834.7 53371.1 80.6008 54097.3 16/02/2010 08:47:20 8.4398 8835.5 53372.0 80.6002 54098.4 16/02/2010 08:47:30 8.4473 8835.5 53373.5 80.6004 54099.9 16/02/2010 08:47:40 8.4489 8835.5 53374.7 80.6006 54101.0 16/02/2010 08:47:50 8.4504 8835.3 53376.4 80.6012 54102.7 16/02/2010 08:48:00 8.4506 8833.8 53377.3 80.6028 54103.4 16/02/2010 08:48:10 8.4507 8832.9 53378.3 80.6040 54104.2 16/02/2010 08:48:20 8.4523 8831.9 53379.5 80.6052 54105.2 16/02/2010 08:48:30 8.4600 8830.8 53380.2 80.6066 54105.7 16/02/2010 08:48:40 8.4662 8829.6 53381.0 80.6079 54106.3 16/02/2010 08:48:50 8.4708 8828.6 53381.7 80.6090 54106.8 16/02/2010 08:49:00 8.4740 8827.2 53382.2 80.6106 54107.1 16/02/2010 08:49:10 8.4757 8826.0 53382.2 80.6118 54106.9 16/02/2010 08:49:20 8.4774 8824.1 53383.1 80.6140 54107.5 16/02/2010 08:49:30 8.4776 8822.5 53383.4 80.6158 54107.5 16/02/2010 08:49:40 8.4808 8820.8 53383.4 80.6175 54107.2 16/02/2010 08:49:50 8.4855 8819.6 53383.6 80.6188 54107.3 16/02/2010 08:50:00 8.4902 8818.4 53383.6 80.6200 54107.1 16/02/2010 08:50:10 8.4948 8818.0 53383.1 80.6204 54106.5 16/02/2010 08:50:20 8.4979 8818.0 53382.9 80.6204 54106.3 16/02/2010 08:50:30 8.5010 8817.5 53382.9 80.6209 54106.2 16/02/2010 08:50:40 8.5055 8817.5 53382.9 80.6208 54106.2 16/02/2010 08:50:50 8.5100 8817.8 53383.1 80.6206 54106.5 16/02/2010 08:51:00 8.5145 8818.5 53383.1 80.6199 54106.6 16/02/2010 08:51:10 8.5176 8818.5 53383.9 80.6200 54107.3 16/02/2010 08:51:20 8.5175 8819.0 53383.6 80.6194 54107.2 16/02/2010 08:51:30 8.5144 8819.9 53383.4 80.6184 54107.1 16/02/2010 08:51:40 8.5081 8821.1 53383.1 80.6171 54107.0 16/02/2010 08:51:50 8.4989 8822.3 53383.1 80.6159 54107.2 16/02/2010 08:52:00 8.4912 8823.5 53382.9 80.6147 54107.2 16/02/2010 08:52:10 8.4834 8824.9 53382.2 80.6131 54106.7 16/02/2010 08:52:20 8.4742 8826.0 53381.7 80.6118 54106.4 16/02/2010 08:52:30 8.4680 8827.2 53381.4 80.6105 54106.4 16/02/2010 08:52:40 8.4648 8828.2 53381.4 80.6095 54106.5 16/02/2010 08:52:50 8.4617 8829.1 53381.9 80.6086 54107.1 16/02/2010 08:53:00 8.4617 8829.3 53381.9 80.6083 54107.2 16/02/2010 08:53:10 8.4646 8829.8 53382.2 80.6079 54107.5 16/02/2010 08:53:20 8.4676 8830.5 53382.2 80.6071 54107.6 16/02/2010 08:53:30 8.4691 8830.8 53382.4 80.6069 54107.9 16/02/2010 08:53:40 8.4751 8831.5 53382.6 80.6062 54108.3 16/02/2010 08:53:50 8.4780 8832.5 53382.9 80.6052 54108.6 16/02/2010 08:54:00 8.4794 8833.2 53382.9 80.6045 54108.8 16/02/2010 08:54:10 8.4824 8833.4 53383.1 80.6043 54109.0 16/02/2010 08:54:20 8.4885 8833.7 53383.4 80.6040 54109.3 16/02/2010 08:54:30 8.4945 8834.0 53383.9 80.6038 54109.8 16/02/2010 08:54:40 8.5006 8834.2 53384.1 80.6036 54110.1 16/02/2010 08:54:50 8.5051 8834.7 53384.1 80.6031 54110.2 16/02/2010 08:55:00 8.5095 8835.7 53384.1 80.6021 54110.4 16/02/2010 08:55:10 8.5140 8835.9 53384.1 80.6018 54110.4 16/02/2010 08:55:20 8.5170 8836.6 53384.1 80.6011 54110.5 16/02/2010 08:55:30 8.5246 8836.4 53384.6 80.6014 54111.0 16/02/2010 08:55:40 8.5337 8836.0 53385.3 80.6020 54111.6 16/02/2010 08:55:50 8.5444 8835.8 53386.0 80.6023 54112.3 16/02/2010 08:56:00 8.5566 8835.1 53386.5 80.6031 54112.6 16/02/2010 08:56:10 8.5657 8835.1 53387.0 80.6032 54113.1 16/02/2010 08:56:20 8.5626 8835.1 53387.2 80.6032 54113.4 16/02/2010 08:56:30 8.5550 8835.8 53386.8 80.6024 54113.0 16/02/2010 08:56:40 8.5473 8836.3 53386.3 80.6019 54112.6 16/02/2010 08:56:50 8.5412 8837.0 53385.8 80.6011 54112.2 16/02/2010 08:57:00 8.5335 8837.6 53385.5 80.6003 54112.1 16/02/2010 08:57:10 8.5244 8838.1 53385.1 80.5997 54111.7 16/02/2010 08:57:20 8.5197 8838.8 53384.6 80.5989 54111.3 16/02/2010 08:57:30 8.5121 8839.5 53384.3 80.5981 54111.2 16/02/2010 08:57:40 8.5015 8839.2 53384.1 80.5984 54110.9 16/02/2010 08:57:50 8.4938 8840.2 53383.6 80.5973 54110.6 16/02/2010 08:58:00 8.4862 8840.4 53383.1 80.5970 54110.2 16/02/2010 08:58:10 8.4802 8840.1 53383.1 80.5973 54110.1 16/02/2010 08:58:20 8.4742 8839.4 53382.9 80.5980 54109.8 16/02/2010 08:58:30 8.4682 8838.9 53382.2 80.5984 54109.0 16/02/2010 08:58:40 8.4652 8838.2 53382.2 80.5992 54108.9 16/02/2010 08:58:50 8.4607 8837.9 53381.7 80.5993 54108.3 16/02/2010 08:59:00 8.4577 8837.7 53381.0 80.5995 54107.6 16/02/2010 08:59:10 8.4547 8837.7 53380.2 80.5993 54106.9 16/02/2010 08:59:20 8.4515 8838.6 53379.3 80.5982 54106.1 16/02/2010 08:59:30 8.4454 8839.6 53378.5 80.5971 54105.5 16/02/2010 08:59:40 8.4407 8840.7 53378.1 80.5958 54105.2 16/02/2010 08:59:50 8.4376 8841.7 53378.1 80.5948 54105.4 16/02/2010 09:00:00 8.4375 8842.2 53377.8 80.5942 54105.2 16/02/2010 09:00:10 8.4360 8842.4 53377.8 80.5940 54105.3 16/02/2010 09:00:20 8.4345 8842.4 53378.1 80.5940 54105.5 16/02/2010 09:00:30 8.4329 8842.9 53377.6 80.5935 54105.1 16/02/2010 09:00:40 8.4313 8843.8 53377.1 80.5924 54104.8 16/02/2010 09:00:50 8.4297 8844.5 53377.3 80.5917 54105.1 16/02/2010 09:01:00 8.4282 8844.5 53377.1 80.5916 54104.9 16/02/2010 09:01:10 8.4266 8845.5 53376.9 80.5906 54104.8 16/02/2010 09:01:20 8.4264 8846.9 53376.9 80.5891 54105.0 16/02/2010 09:01:30 8.4278 8847.9 53376.6 80.5881 54105.0 16/02/2010 09:01:40 8.4277 8848.6 53377.1 80.5874 54105.6 16/02/2010 09:01:50 8.4308 8848.6 53377.6 80.5875 54106.0 16/02/2010 09:02:00 8.4277 8849.3 53377.6 80.5867 54106.2 16/02/2010 09:02:10 8.4291 8850.0 53377.6 80.5860 54106.3 16/02/2010 09:02:20 8.4305 8850.7 53377.8 80.5853 54106.6 16/02/2010 09:02:30 8.4365 8851.2 53378.1 80.5848 54106.9 16/02/2010 09:02:40 8.4411 8851.0 53378.8 80.5852 54107.6 16/02/2010 09:02:50 8.4427 8850.5 53379.0 80.5857 54107.8 16/02/2010 09:03:00 8.4472 8850.3 53379.3 80.5860 54108.0 16/02/2010 09:03:10 8.4458 8850.0 53379.0 80.5862 54107.7 16/02/2010 09:03:20 8.4443 8849.8 53379.0 80.5865 54107.7 16/02/2010 09:03:30 8.4443 8849.8 53378.5 80.5864 54107.2 16/02/2010 09:03:40 8.4397 8849.8 53378.3 80.5863 54106.9 16/02/2010 09:03:50 8.4337 8849.8 53378.3 80.5864 54106.9 16/02/2010 09:04:00 8.4276 8850.0 53378.1 80.5861 54106.7 16/02/2010 09:04:10 8.4261 8849.8 53377.8 80.5863 54106.5 16/02/2010 09:04:20 8.4216 8849.5 53377.1 80.5864 54105.7 16/02/2010 09:04:30 8.4171 8849.5 53376.9 80.5864 54105.5 16/02/2010 09:04:40 8.4080 8848.8 53376.9 80.5872 54105.4 16/02/2010 09:04:50 8.4005 8848.7 53376.6 80.5871 54105.1 16/02/2010 09:05:00 8.3945 8848.0 53376.9 80.5880 54105.2 16/02/2010 09:05:10 8.3885 8847.5 53376.6 80.5884 54104.9 16/02/2010 09:05:20 8.3840 8846.6 53376.6 80.5894 54104.8 16/02/2010 09:05:30 8.3841 8846.3 53376.4 80.5896 54104.5 16/02/2010 09:05:40 8.3857 8845.4 53376.6 80.5907 54104.6 16/02/2010 09:05:50 8.3872 8844.9 53377.1 80.5913 54105.0 16/02/2010 09:06:00 8.3873 8844.7 53377.1 80.5915 54104.9 16/02/2010 09:06:10 8.3904 8843.9 53377.3 80.5923 54105.0 16/02/2010 09:06:20 8.3934 8843.5 53377.6 80.5928 54105.2 16/02/2010 09:06:30 8.3935 8842.5 53377.8 80.5939 54105.3 16/02/2010 09:06:40 8.3906 8841.3 53377.8 80.5951 54105.1 16/02/2010 09:06:50 8.3907 8840.6 53377.8 80.5959 54105.0 16/02/2010 09:07:00 8.3953 8840.6 53377.6 80.5958 54104.7 16/02/2010 09:07:10 8.4013 8840.9 53377.8 80.5956 54105.0 16/02/2010 09:07:20 8.4073 8841.1 53378.1 80.5954 54105.3 16/02/2010 09:07:30 8.4103 8841.6 53378.5 80.5949 54105.8 16/02/2010 09:07:40 8.4148 8842.1 53379.0 80.5945 54106.4 16/02/2010 09:07:50 8.4163 8842.3 53379.8 80.5944 54107.2 16/02/2010 09:08:00 8.4208 8842.6 53380.2 80.5942 54107.7 16/02/2010 09:08:10 8.4253 8842.8 53381.0 80.5941 54108.4 16/02/2010 09:08:20 8.4284 8842.8 53381.9 80.5942 54109.4 16/02/2010 09:08:30 8.4283 8843.6 53382.6 80.5936 54110.2 16/02/2010 09:08:40 8.4283 8843.8 53383.9 80.5936 54111.4 16/02/2010 09:08:50 8.4297 8844.0 53384.6 80.5934 54112.2 16/02/2010 09:09:00 8.4327 8844.8 53385.3 80.5928 54113.0 16/02/2010 09:09:10 8.4326 8845.2 53386.8 80.5926 54114.5 16/02/2010 09:09:20 8.4326 8845.5 53387.5 80.5924 54115.3 16/02/2010 09:09:30 8.4325 8846.2 53388.4 80.5919 54116.4 16/02/2010 09:09:40 8.4310 8846.4 53389.4 80.5918 54117.4 16/02/2010 09:09:50 8.4264 8847.4 53390.1 80.5909 54118.2 16/02/2010 09:10:00 8.4202 8848.8 53389.9 80.5894 54118.2 16/02/2010 09:10:10 8.4124 8850.4 53390.1 80.5877 54118.7 16/02/2010 09:10:20 8.4124 8850.4 53391.6 80.5880 54120.2 16/02/2010 09:10:30 8.4201 8849.5 53393.0 80.5892 54121.4 16/02/2010 09:10:40 8.4277 8848.6 53393.8 80.5903 54122.0 16/02/2010 09:10:50 8.4339 8847.6 53394.7 80.5914 54122.8 16/02/2010 09:11:00 8.4401 8846.5 53395.0 80.5927 54122.8 16/02/2010 09:11:10 8.4447 8845.8 53395.2 80.5935 54123.0 16/02/2010 09:11:20 8.4493 8845.3 53395.2 80.5940 54122.9 16/02/2010 09:11:30 8.4523 8845.3 53394.7 80.5939 54122.4 16/02/2010 09:11:40 8.4554 8845.1 53394.5 80.5941 54122.1 16/02/2010 09:11:50 8.4629 8845.6 53394.2 80.5935 54122.0 16/02/2010 09:12:00 8.4720 8845.6 53394.0 80.5935 54121.7 16/02/2010 09:12:10 8.4795 8845.8 53393.8 80.5931 54121.5 16/02/2010 09:12:20 8.4825 8846.3 53393.8 80.5926 54121.6 16/02/2010 09:12:30 8.4869 8847.3 53393.3 80.5915 54121.3 16/02/2010 09:12:40 8.4929 8847.8 53393.0 80.5910 54121.1 16/02/2010 09:12:50 8.4989 8849.0 53392.5 80.5896 54120.9 16/02/2010 09:13:00 8.5018 8850.2 53392.3 80.5883 54120.8 16/02/2010 09:13:10 8.5047 8850.9 53392.1 80.5875 54120.7 16/02/2010 09:13:20 8.5123 8850.9 53392.3 80.5876 54120.9 16/02/2010 09:13:30 8.5183 8850.7 53392.3 80.5878 54120.9 16/02/2010 09:13:40 8.5198 8851.2 53392.3 80.5873 54121.0 16/02/2010 09:13:50 8.5228 8851.2 53392.8 80.5874 54121.5 16/02/2010 09:14:00 8.5229 8850.5 53392.8 80.5881 54121.4 16/02/2010 09:14:10 8.5259 8851.0 53392.1 80.5875 54120.7 16/02/2010 09:14:20 8.5304 8851.0 53391.8 80.5874 54120.5 16/02/2010 09:14:30 8.5274 8851.0 53391.6 80.5874 54120.2 16/02/2010 09:14:40 8.5243 8851.5 53390.9 80.5868 54119.6 16/02/2010 09:14:50 8.5243 8851.5 53390.6 80.5867 54119.4 16/02/2010 09:15:00 8.5214 8850.7 53390.6 80.5875 54119.2 16/02/2010 09:15:10 8.5169 8850.2 53390.4 80.5880 54118.9 16/02/2010 09:15:20 8.5154 8850.2 53390.1 80.5879 54118.7 16/02/2010 09:15:30 8.5093 8850.2 53389.6 80.5879 54118.2 16/02/2010 09:15:40 8.5032 8850.9 53388.9 80.5870 54117.6 16/02/2010 09:15:50 8.4971 8851.1 53388.4 80.5867 54117.2 16/02/2010 09:16:00 8.4926 8851.1 53388.2 80.5867 54116.9 16/02/2010 09:16:10 8.4942 8850.4 53388.4 80.5874 54117.1 16/02/2010 09:16:20 8.4927 8849.9 53388.7 80.5880 54117.2 16/02/2010 09:16:30 8.4913 8849.0 53389.2 80.5891 54117.5 16/02/2010 09:16:40 8.4914 8848.3 53388.9 80.5898 54117.2 16/02/2010 09:16:50 8.4914 8848.0 53388.7 80.5900 54116.9 16/02/2010 09:17:00 8.4960 8847.6 53388.7 80.5905 54116.8 16/02/2010 09:17:10 8.5038 8845.9 53388.7 80.5922 54116.6 16/02/2010 09:17:20 8.5069 8844.7 53388.4 80.5934 54116.1 16/02/2010 09:17:30 8.5101 8843.1 53388.4 80.5951 54115.9 16/02/2010 09:17:40 8.5193 8842.4 53388.0 80.5958 54115.3 16/02/2010 09:17:50 8.5254 8841.9 53388.0 80.5962 54115.2 16/02/2010 09:18:00 8.5285 8841.2 53387.0 80.5968 54114.1 16/02/2010 09:18:10 8.5285 8841.2 53386.3 80.5967 54113.4 16/02/2010 09:18:20 8.5270 8841.4 53385.3 80.5963 54112.5 16/02/2010 09:18:30 8.5255 8841.2 53385.1 80.5965 54112.2 16/02/2010 09:18:40 8.5285 8841.4 53384.3 80.5961 54111.5 16/02/2010 09:18:50 8.5330 8841.7 53384.1 80.5958 54111.3 16/02/2010 09:19:00 8.5331 8841.2 53383.9 80.5963 54111.0 16/02/2010 09:19:10 8.5315 8841.7 53383.4 80.5957 54110.6 16/02/2010 09:19:20 8.5314 8842.4 53382.9 80.5949 54110.3 16/02/2010 09:19:30 8.5299 8842.4 53382.6 80.5948 54110.0 16/02/2010 09:19:40 8.5255 8841.7 53382.9 80.5956 54110.1 16/02/2010 09:19:50 8.5225 8841.2 53382.9 80.5961 54110.1 16/02/2010 09:20:00 8.5240 8841.0 53382.4 80.5963 54109.6 16/02/2010 09:20:10 8.5256 8840.5 53382.2 80.5967 54109.2 16/02/2010 09:20:20 8.5272 8839.8 53381.9 80.5974 54108.9 16/02/2010 09:20:30 8.5272 8839.8 53381.2 80.5973 54108.2 16/02/2010 09:20:40 8.5256 8840.2 53380.5 80.5967 54107.5 16/02/2010 09:20:50 8.5225 8840.7 53379.8 80.5961 54106.9 16/02/2010 09:21:00 8.5164 8841.4 53379.3 80.5953 54106.5 16/02/2010 09:21:10 8.5118 8842.1 53378.8 80.5944 54106.2 16/02/2010 09:21:20 8.5117 8842.6 53378.3 80.5939 54105.8 16/02/2010 09:21:30 8.5086 8843.8 53377.6 80.5925 54105.3 16/02/2010 09:21:40 8.5054 8844.5 53377.6 80.5918 54105.4 16/02/2010 09:21:50 8.5039 8844.5 53377.6 80.5918 54105.4 16/02/2010 09:22:00 8.5024 8845.0 53377.3 80.5912 54105.2 16/02/2010 09:22:10 8.5022 8845.9 53376.6 80.5901 54104.6 16/02/2010 09:22:20 8.4991 8847.3 53376.1 80.5885 54104.4 16/02/2010 09:22:30 8.4990 8848.0 53376.1 80.5878 54104.5 16/02/2010 09:22:40 8.5005 8848.3 53376.4 80.5876 54104.8 16/02/2010 09:22:50 8.5020 8848.3 53376.6 80.5876 54105.0 16/02/2010 09:23:00 8.5004 8848.5 53376.6 80.5874 54105.1 16/02/2010 09:23:10 8.5004 8848.8 53376.6 80.5871 54105.1 16/02/2010 09:23:20 8.5034 8849.0 53376.6 80.5869 54105.2 16/02/2010 09:23:30 8.5064 8849.3 53376.9 80.5867 54105.4 16/02/2010 09:23:40 8.5064 8849.5 53376.6 80.5864 54105.2 16/02/2010 09:23:50 8.5033 8850.0 53376.6 80.5859 54105.3 16/02/2010 09:24:00 8.5033 8850.0 53376.6 80.5859 54105.3 16/02/2010 09:24:10 8.5064 8849.5 53376.6 80.5864 54105.2 16/02/2010 09:24:20 8.5079 8849.0 53376.4 80.5868 54104.9 16/02/2010 09:24:30 8.5080 8848.8 53376.1 80.5870 54104.6 16/02/2010 09:24:40 8.5049 8848.8 53375.6 80.5869 54104.2 16/02/2010 09:24:50 8.5049 8849.0 53375.4 80.5867 54104.0 16/02/2010 09:25:00 8.5064 8849.0 53375.2 80.5866 54103.7 16/02/2010 09:25:10 8.5080 8848.5 53375.2 80.5871 54103.6 16/02/2010 09:25:20 8.5081 8847.8 53375.2 80.5879 54103.5 16/02/2010 09:25:30 8.5082 8846.9 53374.7 80.5888 54102.9 16/02/2010 09:25:40 8.5038 8845.2 53374.4 80.5905 54102.4 16/02/2010 09:25:50 8.5025 8844.0 53374.4 80.5917 54102.2 16/02/2010 09:26:00 8.5011 8842.3 53374.0 80.5934 54101.4 16/02/2010 09:26:10 8.5013 8841.4 53373.0 80.5942 54100.3 16/02/2010 09:26:20 8.4999 8840.2 53372.7 80.5954 54099.9 16/02/2010 09:26:30 8.5014 8839.7 53372.3 80.5958 54099.3 16/02/2010 09:26:40 8.5016 8838.5 53371.8 80.5970 54098.7 16/02/2010 09:26:50 8.5017 8837.3 53371.8 80.5982 54098.5 16/02/2010 09:27:00 8.5003 8836.4 53371.1 80.5991 54097.6 16/02/2010 09:27:10 8.5004 8835.6 53370.6 80.5998 54097.0 16/02/2010 09:27:20 8.4929 8835.1 53369.6 80.6001 54096.0 16/02/2010 09:27:30 8.4883 8834.9 53368.6 80.6002 54095.0 16/02/2010 09:27:40 8.4884 8834.7 53367.7 80.6003 54094.0 16/02/2010 09:27:50 8.4883 8835.1 53367.0 80.5997 54093.4 16/02/2010 09:28:00 8.4868 8835.1 53366.2 80.5996 54092.6 16/02/2010 09:28:10 8.4854 8834.4 53366.0 80.6003 54092.3 16/02/2010 09:28:20 8.4809 8833.9 53365.5 80.6007 54091.7 16/02/2010 09:28:30 8.4778 8834.4 53364.8 80.6001 54091.1 16/02/2010 09:28:40 8.4762 8835.1 53364.1 80.5992 54090.5 16/02/2010 09:28:50 8.4761 8835.6 53363.8 80.5987 54090.3 16/02/2010 09:29:00 8.4745 8836.3 53363.6 80.5979 54090.2 16/02/2010 09:29:10 8.4760 8836.5 53364.3 80.5978 54091.0 16/02/2010 09:29:20 8.4791 8836.5 53364.5 80.5978 54091.2 16/02/2010 09:29:30 8.4760 8837.0 53364.8 80.5974 54091.5 16/02/2010 09:29:40 8.4805 8837.5 53365.3 80.5969 54092.1 16/02/2010 09:29:50 8.4850 8837.5 53366.7 80.5972 54093.5 16/02/2010 09:30:00 8.4911 8837.0 53367.4 80.5978 54094.1 16/02/2010 09:30:10 8.4942 8837.1 53368.2 80.5979 54094.9 16/02/2010 09:30:20 8.4957 8837.1 53368.9 80.5980 54095.6 16/02/2010 09:30:30 8.4911 8837.3 53369.6 80.5979 54096.3 16/02/2010 09:30:40 8.4911 8837.0 53369.9 80.5982 54096.5 16/02/2010 09:30:50 8.4911 8837.5 53370.6 80.5978 54097.3 16/02/2010 09:31:00 8.4911 8837.8 53371.1 80.5977 54097.8 16/02/2010 09:31:10 8.4910 8838.0 53371.3 80.5974 54098.1 16/02/2010 09:31:20 8.4955 8838.7 53371.5 80.5967 54098.5 16/02/2010 09:31:30 8.4970 8839.0 53372.0 80.5966 54099.0 16/02/2010 09:31:40 8.5000 8839.2 53372.5 80.5964 54099.5 16/02/2010 09:31:50 8.5045 8839.7 53373.5 80.5960 54100.5 16/02/2010 09:32:00 8.5044 8840.2 53373.5 80.5955 54100.6 16/02/2010 09:32:10 8.5043 8841.1 53373.7 80.5946 54101.0 16/02/2010 09:32:20 8.5058 8841.6 53374.0 80.5941 54101.3 16/02/2010 09:32:30 8.5103 8841.6 53374.4 80.5942 54101.8 16/02/2010 09:32:40 8.5133 8841.6 53374.7 80.5942 54102.0 16/02/2010 09:32:50 8.5179 8841.2 53375.6 80.5949 54102.9 16/02/2010 09:33:00 8.5225 8840.7 53375.9 80.5954 54103.1 16/02/2010 09:33:10 8.5256 8840.2 53375.6 80.5959 54102.8 16/02/2010 09:33:20 8.5241 8840.0 53375.6 80.5961 54102.7 16/02/2010 09:33:30 8.5257 8839.8 53375.4 80.5963 54102.5 16/02/2010 09:33:40 8.5226 8840.0 53375.2 80.5960 54102.3 16/02/2010 09:33:50 8.5226 8840.5 53374.9 80.5955 54102.1 16/02/2010 09:34:00 8.5210 8840.9 53374.0 80.5948 54101.2 16/02/2010 09:34:10 8.5195 8840.9 53373.5 80.5948 54100.7 16/02/2010 09:34:20 8.5210 8840.9 53373.5 80.5947 54100.7 16/02/2010 09:34:30 8.5165 8840.9 53373.0 80.5947 54100.3 16/02/2010 09:34:40 8.5119 8840.7 53373.2 80.5950 54100.5 16/02/2010 09:34:50 8.5074 8840.4 53373.0 80.5952 54100.2 16/02/2010 09:35:00 8.5074 8840.2 53373.2 80.5955 54100.4 16/02/2010 09:35:10 8.5014 8840.2 53372.7 80.5954 54099.9 16/02/2010 09:35:20 8.4999 8839.9 53372.7 80.5957 54099.9 16/02/2010 09:35:30 8.4969 8839.7 53372.7 80.5959 54099.8 16/02/2010 09:35:40 8.4938 8839.9 53372.7 80.5957 54099.9 16/02/2010 09:35:50 8.4908 8839.9 53373.0 80.5957 54100.1 16/02/2010 09:36:00 8.4878 8839.7 53372.7 80.5960 54099.8 16/02/2010 09:36:10 8.4848 8839.2 53373.2 80.5966 54100.2 16/02/2010 09:36:20 8.4819 8838.5 53373.5 80.5974 54100.3 16/02/2010 09:36:30 8.4789 8838.0 53373.7 80.5979 54100.5 16/02/2010 09:36:40 8.4714 8837.7 53374.0 80.5982 54100.7 16/02/2010 09:36:50 8.4699 8837.2 53374.2 80.5988 54100.8 16/02/2010 09:37:00 8.4623 8837.2 53373.7 80.5987 54100.4 16/02/2010 09:37:10 8.4563 8837.2 53373.7 80.5987 54100.4 16/02/2010 09:37:20 8.4517 8836.9 53374.0 80.5990 54100.6 16/02/2010 09:37:30 8.4487 8836.9 53374.2 80.5991 54100.8 16/02/2010 09:37:40 8.4457 8836.9 53374.4 80.5991 54101.0 16/02/2010 09:37:50 8.4442 8836.9 53374.9 80.5992 54101.5 16/02/2010 09:38:00 8.4427 8836.7 53374.7 80.5994 54101.2 16/02/2010 09:38:10 8.4397 8836.4 53374.7 80.5997 54101.2 16/02/2010 09:38:20 8.4382 8835.5 53375.2 80.6008 54101.5 16/02/2010 09:38:30 8.4398 8835.0 53375.6 80.6013 54101.9 16/02/2010 09:38:40 8.4353 8834.5 53375.6 80.6018 54101.8 16/02/2010 09:38:50 8.4369 8834.3 53375.6 80.6021 54101.8 16/02/2010 09:39:00 8.4384 8833.6 53376.1 80.6029 54102.2 16/02/2010 09:39:10 8.4355 8832.8 53376.1 80.6037 54102.0 16/02/2010 09:39:20 8.4310 8832.4 53376.1 80.6042 54102.0 16/02/2010 09:39:30 8.4296 8831.2 53376.4 80.6055 54102.0 16/02/2010 09:39:40 8.4266 8830.9 53375.9 80.6056 54101.5 16/02/2010 09:39:50 8.4282 8830.4 53376.4 80.6062 54101.9 16/02/2010 09:40:00 8.4298 8829.5 53376.1 80.6072 54101.5 16/02/2010 09:40:10 8.4314 8828.8 53376.1 80.6079 54101.4 16/02/2010 09:40:20 8.4315 8827.8 53376.4 80.6090 54101.5 16/02/2010 09:40:30 8.4300 8827.1 53376.1 80.6097 54101.1 16/02/2010 09:40:40 8.4316 8826.9 53375.9 80.6099 54100.8 16/02/2010 09:40:50 8.4331 8826.6 53375.9 80.6101 54100.8 16/02/2010 09:41:00 8.4347 8826.4 53375.6 80.6103 54100.5 16/02/2010 09:41:10 8.4332 8826.4 53375.4 80.6103 54100.3 16/02/2010 09:41:20 8.4331 8826.6 53374.9 80.6099 54099.8 16/02/2010 09:41:30 8.4301 8826.9 53374.9 80.6097 54099.9 16/02/2010 09:41:40 8.4255 8826.9 53374.7 80.6097 54099.6 16/02/2010 09:41:50 8.4239 8827.3 53374.9 80.6092 54099.9 16/02/2010 09:42:00 8.4210 8826.8 53374.9 80.6097 54099.9 16/02/2010 09:42:10 8.4194 8827.3 53374.4 80.6092 54099.5 16/02/2010 09:42:20 8.4163 8828.3 53374.2 80.6081 54099.4 16/02/2010 09:42:30 8.4116 8829.0 53374.2 80.6074 54099.5 16/02/2010 09:42:40 8.4115 8829.9 53374.2 80.6064 54099.7 16/02/2010 09:42:50 8.4084 8831.1 53374.2 80.6052 54099.8 16/02/2010 09:43:00 8.4082 8832.3 53374.4 80.6039 54100.3 16/02/2010 09:43:10 8.4081 8833.3 53374.4 80.6030 54100.4 16/02/2010 09:43:20 8.4065 8834.2 53375.4 80.6021 54101.5 16/02/2010 09:43:30 8.4034 8834.9 53376.1 80.6015 54102.4 16/02/2010 09:43:40 8.3988 8835.6 53376.6 80.6009 54103.0 16/02/2010 09:43:50 8.3987 8836.8 53377.6 80.5998 54104.1 16/02/2010 09:44:00 8.3986 8837.3 53378.3 80.5994 54104.9 16/02/2010 09:44:10 8.3971 8837.8 53379.0 80.5990 54105.7 16/02/2010 09:44:20 8.3970 8838.2 53380.0 80.5987 54106.7 16/02/2010 09:44:30 8.3969 8839.2 53381.0 80.5979 54107.8 16/02/2010 09:44:40 8.3969 8839.7 53381.9 80.5975 54108.9 16/02/2010 09:44:50 8.4013 8840.6 53382.9 80.5967 54110.0 16/02/2010 09:45:00 8.4027 8841.6 53383.6 80.5958 54110.8 16/02/2010 09:45:10 8.4056 8842.8 53384.1 80.5947 54111.5 16/02/2010 09:45:20 8.4101 8844.0 53385.1 80.5936 54112.7 16/02/2010 09:45:30 8.4161 8844.2 53386.5 80.5936 54114.1 16/02/2010 09:45:40 8.4190 8845.0 53387.7 80.5930 54115.4 16/02/2010 09:45:50 8.4250 8845.7 53389.2 80.5925 54117.0 16/02/2010 09:46:00 8.4310 8846.2 53390.6 80.5922 54118.5 16/02/2010 09:46:10 8.4355 8846.4 53391.8 80.5922 54119.7 16/02/2010 09:46:20 8.4431 8846.7 53393.3 80.5922 54121.2 16/02/2010 09:46:30 8.4522 8846.7 53394.5 80.5923 54122.4 16/02/2010 09:46:40 8.4582 8846.7 53395.7 80.5925 54123.6 16/02/2010 09:46:50 8.4613 8846.7 53396.9 80.5927 54124.8 16/02/2010 09:47:00 8.4643 8846.8 53397.4 80.5928 54125.3 16/02/2010 09:47:10 8.4627 8847.0 53398.1 80.5927 54126.0 16/02/2010 09:47:20 8.4733 8847.5 53399.1 80.5923 54127.1 16/02/2010 09:47:30 8.4823 8847.8 53400.0 80.5922 54128.1 16/02/2010 09:47:40 8.4899 8847.8 53401.2 80.5924 54129.2 16/02/2010 09:47:50 8.4959 8848.3 53402.2 80.5921 54130.3 16/02/2010 09:48:00 8.5020 8848.1 53403.4 80.5925 54131.4 16/02/2010 09:48:10 8.5051 8847.6 53404.9 80.5932 54132.8 16/02/2010 09:48:20 8.5112 8847.4 53405.6 80.5936 54133.5 16/02/2010 09:48:30 8.5142 8847.6 53406.5 80.5935 54134.5 16/02/2010 09:48:40 8.5203 8847.1 53407.5 80.5942 54135.3 16/02/2010 09:48:50 8.5264 8846.7 53408.2 80.5948 54136.0 16/02/2010 09:49:00 8.5325 8846.2 53409.0 80.5954 54136.6 16/02/2010 09:49:10 8.5310 8845.7 53409.7 80.5960 54137.2 16/02/2010 09:49:20 8.5235 8845.5 53409.9 80.5963 54137.4 16/02/2010 09:49:30 8.5189 8846.0 53409.9 80.5958 54137.5 16/02/2010 09:49:40 8.5189 8845.7 53410.2 80.5961 54137.7 16/02/2010 09:49:50 8.5190 8845.5 53410.4 80.5964 54137.9 16/02/2010 09:50:00 8.5175 8845.2 53410.6 80.5967 54138.1 16/02/2010 09:50:10 8.5145 8844.7 53410.4 80.5972 54137.8 16/02/2010 09:50:20 8.4963 8844.7 53409.9 80.5971 54137.3 16/02/2010 09:50:30 8.4796 8845.4 53409.4 80.5964 54136.9 16/02/2010 09:50:40 8.4750 8845.4 53409.2 80.5963 54136.7 16/02/2010 09:50:50 8.4751 8845.1 53409.0 80.5965 54136.4 16/02/2010 09:51:00 8.4705 8845.3 53408.5 80.5962 54136.0 16/02/2010 09:51:10 8.4704 8845.8 53408.0 80.5956 54135.6 16/02/2010 09:51:20 8.4735 8845.6 53407.8 80.5958 54135.3 16/02/2010 09:51:30 8.4764 8846.6 53407.0 80.5947 54134.8 16/02/2010 09:51:40 8.4779 8847.3 53406.1 80.5938 54133.9 16/02/2010 09:51:50 8.4823 8848.0 53405.6 80.5929 54133.6 16/02/2010 09:52:00 8.4853 8848.7 53404.9 80.5921 54133.0 16/02/2010 09:52:10 8.4852 8849.7 53404.1 80.5909 54132.4 16/02/2010 09:52:20 8.4881 8850.4 53403.4 80.5901 54131.8 16/02/2010 09:52:30 8.4911 8851.1 53403.2 80.5893 54131.7 16/02/2010 09:52:40 8.4955 8851.9 53402.4 80.5884 54131.1 16/02/2010 09:52:50 8.4985 8852.6 53402.0 80.5875 54130.7 16/02/2010 09:53:00 8.4954 8853.0 53402.0 80.5870 54130.8 16/02/2010 09:53:10 8.4983 8853.5 53401.7 80.5865 54130.7 16/02/2010 09:53:20 8.5029 8853.8 53401.5 80.5862 54130.5 16/02/2010 09:53:30 8.5074 8854.0 53401.7 80.5860 54130.7 16/02/2010 09:53:40 8.5134 8854.3 53401.5 80.5857 54130.5 16/02/2010 09:53:50 8.5134 8854.3 53401.7 80.5857 54130.8 16/02/2010 09:54:00 8.5165 8853.8 53401.7 80.5862 54130.7 16/02/2010 09:54:10 8.5150 8853.3 53401.5 80.5867 54130.4 16/02/2010 09:54:20 8.5135 8853.1 53401.2 80.5869 54130.1 16/02/2010 09:54:30 8.5105 8853.1 53401.0 80.5868 54129.9 16/02/2010 09:54:40 8.5030 8852.8 53401.0 80.5871 54129.8 16/02/2010 09:54:50 8.4939 8852.6 53400.8 80.5873 54129.5 16/02/2010 09:55:00 8.4955 8852.3 53401.0 80.5876 54129.7 16/02/2010 09:55:10 8.4985 8852.1 53401.0 80.5879 54129.7 16/02/2010 09:55:20 8.5001 8851.6 53401.0 80.5884 54129.6 16/02/2010 09:55:30 8.5032 8850.9 53401.5 80.5892 54130.0 16/02/2010 09:55:40 8.5048 8849.7 53401.5 80.5904 54129.8 16/02/2010 09:55:50 8.5049 8849.3 53402.0 80.5910 54130.2 16/02/2010 09:56:00 8.5035 8848.5 53401.7 80.5917 54129.8 16/02/2010 09:56:10 8.4990 8847.8 53401.7 80.5925 54129.7 16/02/2010 09:56:20 8.4961 8847.1 53401.5 80.5932 54129.4 16/02/2010 09:56:30 8.4931 8846.6 53401.0 80.5936 54128.8 16/02/2010 09:56:40 8.4931 8846.4 53400.8 80.5938 54128.5 16/02/2010 09:56:50 8.4901 8845.9 53400.3 80.5942 54128.0 16/02/2010 09:57:00 8.4886 8845.6 53399.8 80.5944 54127.5 16/02/2010 09:57:10 8.4841 8845.6 53399.3 80.5943 54127.0 16/02/2010 09:57:20 8.4810 8846.1 53398.8 80.5938 54126.6 16/02/2010 09:57:30 8.4780 8845.8 53398.6 80.5940 54126.3 16/02/2010 09:57:40 8.4780 8846.3 53397.9 80.5934 54125.7 16/02/2010 09:57:50 8.4749 8846.8 53397.6 80.5928 54125.5 16/02/2010 09:58:00 8.4703 8847.0 53396.6 80.5924 54124.6 16/02/2010 09:58:10 8.4688 8847.2 53395.9 80.5921 54123.9 16/02/2010 09:58:20 8.4657 8848.0 53395.4 80.5912 54123.6 16/02/2010 09:58:30 8.4611 8848.4 53395.0 80.5907 54123.2 16/02/2010 09:58:40 8.4595 8848.9 53394.5 80.5901 54122.8 16/02/2010 09:58:50 8.4579 8849.6 53394.2 80.5893 54122.6 16/02/2010 09:59:00 8.4564 8849.8 53393.8 80.5890 54122.2 16/02/2010 09:59:10 8.4564 8849.8 53394.0 80.5890 54122.4 16/02/2010 09:59:20 8.4594 8849.6 53394.2 80.5893 54122.6 16/02/2010 09:59:30 8.4594 8850.1 53394.0 80.5888 54122.5 16/02/2010 09:59:40 8.4609 8850.1 53393.8 80.5887 54122.2 16/02/2010 09:59:50 8.4609 8850.3 53394.0 80.5885 54122.5 16/02/2010 10:00:00 8.4639 8850.3 53394.0 80.5885 54122.5 16/02/2010 10:00:10 8.4639 8850.1 53393.8 80.5887 54122.2 16/02/2010 10:00:20 8.4639 8850.1 53393.8 80.5887 54122.2 16/02/2010 10:00:30 8.4624 8850.6 53394.0 80.5882 54122.6 16/02/2010 10:00:40 8.4638 8850.8 53393.8 80.5880 54122.4 16/02/2010 10:00:50 8.4654 8850.8 53394.0 80.5880 54122.6 16/02/2010 10:01:00 8.4638 8851.1 53394.2 80.5878 54122.9 16/02/2010 10:01:10 8.4638 8851.5 53394.0 80.5872 54122.7 16/02/2010 10:01:20 8.4652 8851.8 53394.2 80.5870 54123.0 16/02/2010 10:01:30 8.4607 8852.0 53394.2 80.5868 54123.0 16/02/2010 10:01:40 8.4621 8852.5 53394.7 80.5864 54123.6 16/02/2010 10:01:50 8.4636 8852.7 53395.0 80.5862 54123.9 16/02/2010 10:02:00 8.4666 8853.0 53395.0 80.5859 54123.9 16/02/2010 10:02:10 8.4681 8853.2 53395.2 80.5857 54124.2 16/02/2010 10:02:20 8.4695 8854.2 53395.2 80.5847 54124.3 16/02/2010 10:02:30 8.4680 8854.6 53395.4 80.5842 54124.7 16/02/2010 10:02:40 8.4679 8855.1 53395.4 80.5838 54124.7 16/02/2010 10:02:50 8.4649 8855.3 53395.9 80.5836 54125.2 16/02/2010 10:03:00 8.4618 8855.6 53396.4 80.5834 54125.8 16/02/2010 10:03:10 8.4617 8856.1 53396.4 80.5829 54125.8 16/02/2010 10:03:20 8.4616 8857.0 53396.4 80.5819 54126.0 16/02/2010 10:03:30 8.4631 8857.5 53396.4 80.5814 54126.1 16/02/2010 10:03:40 8.4615 8858.2 53396.6 80.5807 54126.4 16/02/2010 10:03:50 8.4599 8858.9 53397.1 80.5801 54127.0 16/02/2010 10:04:00 8.4629 8859.4 53397.1 80.5796 54127.1 16/02/2010 10:04:10 8.4659 8859.9 53397.4 80.5791 54127.4 16/02/2010 10:04:20 8.4658 8860.1 53398.1 80.5790 54128.2 16/02/2010 10:04:30 8.4644 8859.6 53398.6 80.5796 54128.6 16/02/2010 10:04:40 8.4643 8859.9 53399.1 80.5794 54129.1 16/02/2010 10:04:50 8.4689 8860.1 53399.3 80.5792 54129.4 16/02/2010 10:05:00 8.4703 8860.6 53399.8 80.5788 54129.9 16/02/2010 10:05:10 8.4688 8861.1 53400.0 80.5783 54130.2 16/02/2010 10:05:20 8.4688 8860.6 53400.5 80.5789 54130.6 16/02/2010 10:05:30 8.4673 8860.8 53400.8 80.5787 54130.9 16/02/2010 10:05:40 8.4688 8860.8 53401.5 80.5788 54131.6 16/02/2010 10:05:50 8.4718 8860.9 53402.2 80.5789 54132.3 16/02/2010 10:06:00 8.4734 8860.4 53403.2 80.5796 54133.2 16/02/2010 10:06:10 8.4719 8860.4 53403.4 80.5796 54133.4 16/02/2010 10:06:20 8.4734 8860.1 53403.9 80.5800 54133.9 16/02/2010 10:06:30 8.4734 8859.7 53404.9 80.5806 54134.8 16/02/2010 10:06:40 8.4675 8859.2 53405.3 80.5812 54135.2 16/02/2010 10:06:50 8.4675 8859.2 53405.8 80.5813 54135.6 16/02/2010 10:07:00 8.4720 8858.9 53406.3 80.5816 54136.1 16/02/2010 10:07:10 8.4766 8858.5 53407.0 80.5822 54136.7 16/02/2010 10:07:20 8.4827 8858.0 53407.8 80.5829 54137.3 16/02/2010 10:07:30 8.4857 8858.0 53408.0 80.5829 54137.6 16/02/2010 10:07:40 8.4903 8857.6 53408.2 80.5834 54137.8 16/02/2010 10:07:50 8.4935 8856.6 53409.0 80.5845 54138.3 16/02/2010 10:08:00 8.4936 8855.7 53409.2 80.5856 54138.4 16/02/2010 10:08:10 8.4952 8855.0 53409.2 80.5863 54138.3 16/02/2010 10:08:20 8.4922 8854.2 53409.2 80.5871 54138.2 16/02/2010 10:08:30 8.4938 8854.0 53409.2 80.5873 54138.1 16/02/2010 10:08:40 8.4939 8853.0 53409.2 80.5883 54138.0 16/02/2010 10:08:50 8.4940 8851.8 53409.4 80.5896 54138.0 16/02/2010 10:09:00 8.4896 8850.9 53409.0 80.5905 54137.4 16/02/2010 10:09:10 8.4881 8850.2 53408.7 80.5912 54137.0 16/02/2010 10:09:20 8.4882 8849.9 53408.2 80.5914 54136.5 16/02/2010 10:09:30 8.4927 8849.7 53408.0 80.5916 54136.2 16/02/2010 10:09:40 8.4943 8849.2 53407.5 80.5920 54135.7 16/02/2010 10:09:50 8.4958 8849.0 53407.3 80.5922 54135.4 16/02/2010 10:10:00 8.4898 8849.0 53406.5 80.5921 54134.7 16/02/2010 10:10:10 8.4882 8849.2 53405.6 80.5917 54133.8 16/02/2010 10:10:20 8.4882 8849.4 53404.9 80.5913 54133.1 16/02/2010 10:10:30 8.4912 8849.9 53404.4 80.5907 54132.7 16/02/2010 10:10:40 8.4956 8850.7 53403.6 80.5898 54132.1 16/02/2010 10:10:50 8.4986 8851.1 53402.9 80.5892 54131.5 16/02/2010 10:11:00 8.4970 8851.6 53402.4 80.5886 54131.1 16/02/2010 10:11:10 8.4956 8851.4 53402.4 80.5889 54131.0 16/02/2010 10:11:20 8.4940 8851.4 53402.4 80.5889 54131.0 16/02/2010 10:11:30 8.4895 8851.4 53402.0 80.5888 54130.5 16/02/2010 10:11:40 8.4864 8852.1 53401.0 80.5879 54129.7 16/02/2010 10:11:50 8.4863 8852.8 53400.8 80.5871 54129.6 16/02/2010 10:12:00 8.4832 8853.7 53400.5 80.5861 54129.5 16/02/2010 10:12:10 8.4786 8854.0 53400.3 80.5858 54129.3 16/02/2010 10:12:20 8.4801 8854.4 53400.5 80.5853 54129.6 16/02/2010 10:12:30 8.4755 8855.1 53400.3 80.5846 54129.5 16/02/2010 10:12:40 8.4739 8855.8 53400.0 80.5838 54129.4 16/02/2010 10:12:50 8.4753 8856.3 53400.3 80.5833 54129.7 16/02/2010 10:13:00 8.4768 8856.3 53400.8 80.5834 54130.2 16/02/2010 10:13:10 8.4753 8856.3 53401.0 80.5834 54130.4 16/02/2010 10:13:20 8.4768 8856.3 53401.2 80.5835 54130.6 16/02/2010 10:13:30 8.4784 8856.1 53401.5 80.5838 54130.8 16/02/2010 10:13:40 8.4798 8856.6 53402.0 80.5834 54131.4 16/02/2010 10:13:50 8.4783 8856.8 53402.4 80.5832 54131.9 16/02/2010 10:14:00 8.4737 8857.0 53402.2 80.5829 54131.7 16/02/2010 10:14:10 8.4737 8857.8 53402.4 80.5822 54132.1 16/02/2010 10:14:20 8.4767 8858.0 53402.2 80.5819 54131.9 16/02/2010 10:14:30 8.4796 8858.7 53402.4 80.5812 54132.2 16/02/2010 10:14:40 8.4826 8859.0 53402.7 80.5810 54132.5 16/02/2010 10:14:50 8.4826 8859.2 53402.7 80.5807 54132.5 16/02/2010 10:15:00 8.4825 8859.7 53402.4 80.5802 54132.4 16/02/2010 10:15:10 8.4840 8859.9 53402.4 80.5799 54132.4 16/02/2010 10:15:20 8.4840 8859.9 53402.4 80.5799 54132.4 16/02/2010 10:15:30 8.4749 8859.9 53402.7 80.5800 54132.7 16/02/2010 10:15:40 8.4719 8859.9 53402.4 80.5800 54132.4 16/02/2010 10:15:50 8.4719 8860.1 53402.4 80.5797 54132.5 16/02/2010 10:16:00 8.4689 8859.9 53402.4 80.5800 54132.4 16/02/2010 10:16:10 8.4674 8859.4 53402.2 80.5804 54132.1 16/02/2010 10:16:20 8.4645 8858.9 53401.7 80.5809 54131.5 16/02/2010 10:16:30 8.4630 8858.7 53401.5 80.5811 54131.3 16/02/2010 10:16:40 8.4645 8858.4 53401.2 80.5813 54131.0 16/02/2010 10:16:50 8.4616 8857.5 53401.0 80.5822 54130.6 16/02/2010 10:17:00 8.4601 8857.0 53400.8 80.5827 54130.3 16/02/2010 10:17:10 8.4586 8857.0 53400.3 80.5826 54129.8 16/02/2010 10:17:20 8.4541 8856.7 53400.5 80.5829 54130.0 16/02/2010 10:17:30 8.4526 8856.3 53400.3 80.5834 54129.7 16/02/2010 10:17:40 8.4481 8856.0 53399.8 80.5836 54129.2 16/02/2010 10:17:50 8.4466 8856.0 53400.0 80.5836 54129.4 16/02/2010 10:18:00 8.4451 8856.0 53399.8 80.5836 54129.2 16/02/2010 10:18:10 8.4451 8856.2 53399.8 80.5833 54129.2 16/02/2010 10:18:20 8.4481 8856.0 53399.8 80.5836 54129.2 16/02/2010 10:18:30 8.4481 8856.3 53400.0 80.5834 54129.4 16/02/2010 10:18:40 8.4480 8857.0 53400.3 80.5826 54129.8 16/02/2010 10:18:50 8.4495 8857.7 53400.3 80.5819 54129.9 16/02/2010 10:19:00 8.4540 8857.9 53400.8 80.5817 54130.4 16/02/2010 10:19:10 8.4585 8858.4 53401.2 80.5813 54131.0 16/02/2010 10:19:20 8.4645 8858.4 53402.0 80.5814 54131.7 16/02/2010 10:19:30 8.4690 8858.7 53402.7 80.5813 54132.5 16/02/2010 10:19:40 8.4720 8858.9 53403.2 80.5811 54133.0 16/02/2010 10:19:50 8.4766 8859.0 53404.1 80.5812 54133.9 16/02/2010 10:20:00 8.4811 8858.7 53404.6 80.5816 54134.4 16/02/2010 10:20:10 8.4856 8859.0 53405.1 80.5814 54134.9 16/02/2010 10:20:20 8.4917 8859.0 53405.8 80.5815 54135.6 16/02/2010 10:20:30 8.4962 8859.0 53406.1 80.5815 54135.8 16/02/2010 10:20:40 8.4977 8859.0 53406.8 80.5816 54136.6 16/02/2010 10:20:50 8.4993 8858.8 53407.3 80.5820 54137.0 16/02/2010 10:21:00 8.4993 8858.1 53407.8 80.5828 54137.4 16/02/2010 10:21:10 8.4994 8857.6 53407.8 80.5833 54137.3 16/02/2010 10:21:20 8.4979 8857.3 53408.0 80.5836 54137.5 16/02/2010 10:21:30 8.5010 8856.9 53408.0 80.5841 54137.4 16/02/2010 10:21:40 8.5041 8856.4 53408.2 80.5846 54137.6 16/02/2010 10:21:50 8.5057 8855.5 53409.0 80.5857 54138.1 16/02/2010 10:22:00 8.5073 8854.5 53409.0 80.5867 54138.0 16/02/2010 10:22:10 8.5090 8853.3 53408.7 80.5879 54137.5 16/02/2010 10:22:20 8.5060 8852.4 53408.5 80.5889 54137.1 16/02/2010 10:22:30 8.5016 8851.4 53408.0 80.5898 54136.5 16/02/2010 10:22:40 8.4987 8850.4 53407.5 80.5907 54135.9 16/02/2010 10:22:50 8.4958 8849.7 53407.0 80.5914 54135.3 16/02/2010 10:23:00 8.4943 8849.0 53406.8 80.5921 54134.9 16/02/2010 10:23:10 8.4868 8848.2 53406.1 80.5928 54134.1 16/02/2010 10:23:20 8.4824 8847.5 53405.6 80.5934 54133.5 16/02/2010 10:23:30 8.4749 8847.0 53404.9 80.5938 54132.7 16/02/2010 10:23:40 8.4659 8846.3 53404.4 80.5945 54132.1 16/02/2010 10:23:50 8.4583 8846.0 53403.9 80.5947 54131.6 16/02/2010 10:24:00 8.4538 8845.5 53402.9 80.5950 54130.5 16/02/2010 10:24:10 8.4478 8845.5 53402.2 80.5949 54129.8 16/02/2010 10:24:20 8.4417 8845.5 53401.5 80.5948 54129.1 16/02/2010 10:24:30 8.4357 8845.3 53400.8 80.5950 54128.4 16/02/2010 10:24:40 8.4327 8845.0 53400.5 80.5952 54128.1 16/02/2010 10:24:50 8.4296 8845.0 53400.0 80.5951 54127.6 16/02/2010 10:25:00 8.4266 8845.0 53399.8 80.5951 54127.4 16/02/2010 10:25:10 8.4236 8845.0 53399.5 80.5950 54127.1 16/02/2010 10:25:20 8.4205 8845.5 53399.3 80.5945 54127.0 16/02/2010 10:25:30 8.4190 8845.7 53399.1 80.5942 54126.8 16/02/2010 10:25:40 8.4189 8845.9 53399.1 80.5940 54126.8 16/02/2010 10:25:50 8.4204 8846.4 53399.5 80.5936 54127.4 16/02/2010 10:26:00 8.4219 8846.6 53399.5 80.5933 54127.4 16/02/2010 10:26:10 8.4264 8847.1 53399.3 80.5928 54127.2 16/02/2010 10:26:20 8.4324 8847.9 53399.5 80.5920 54127.6 16/02/2010 10:26:30 8.4354 8848.1 53400.0 80.5919 54128.1 16/02/2010 10:26:40 8.4429 8848.6 53400.3 80.5914 54128.4 16/02/2010 10:26:50 8.4489 8849.1 53400.5 80.5909 54128.7 16/02/2010 10:27:00 8.4519 8849.6 53400.8 80.5904 54129.1 16/02/2010 10:27:10 8.4563 8850.3 53401.2 80.5898 54129.7 16/02/2010 10:27:20 8.4608 8850.6 53401.2 80.5895 54129.7 16/02/2010 10:27:30 8.4669 8850.6 53401.5 80.5895 54129.9 16/02/2010 10:27:40 8.4715 8850.4 53402.0 80.5899 54130.4 16/02/2010 10:27:50 8.4745 8850.4 53402.4 80.5899 54130.9 16/02/2010 10:28:00 8.4760 8850.4 53402.4 80.5899 54130.9 16/02/2010 10:28:10 8.4805 8850.4 53402.4 80.5899 54130.9 16/02/2010 10:28:20 8.4836 8849.9 53402.4 80.5904 54130.8 16/02/2010 10:28:30 8.4867 8849.4 53402.7 80.5909 54130.9 16/02/2010 10:28:40 8.4882 8849.2 53402.7 80.5912 54130.9 16/02/2010 10:28:50 8.4928 8848.7 53402.7 80.5917 54130.8 16/02/2010 10:29:00 8.4944 8848.5 53402.7 80.5919 54130.8 16/02/2010 10:29:10 8.4959 8848.5 53402.4 80.5919 54130.6 16/02/2010 10:29:20 8.4974 8848.5 53402.0 80.5918 54130.1 16/02/2010 10:29:30 8.4974 8848.3 53401.7 80.5920 54129.8 16/02/2010 10:29:40 8.4974 8848.3 53401.7 80.5920 54129.8 16/02/2010 10:29:50 8.4974 8848.5 53401.5 80.5917 54129.6 16/02/2010 10:30:00 8.4989 8849.0 53401.0 80.5911 54129.2 16/02/2010 10:30:10 8.5004 8849.0 53400.8 80.5911 54129.0 16/02/2010 10:30:20 8.5018 8850.0 53400.5 80.5900 54128.9 16/02/2010 10:30:30 8.5002 8850.7 53400.3 80.5892 54128.8 16/02/2010 10:30:40 8.5002 8850.9 53400.5 80.5890 54129.0 16/02/2010 10:30:50 8.5016 8851.6 53400.5 80.5883 54129.2 16/02/2010 10:31:00 8.5016 8851.9 53401.0 80.5881 54129.7 16/02/2010 10:31:10 8.5016 8851.9 53401.2 80.5881 54129.9 16/02/2010 10:31:20 8.5000 8852.1 53401.2 80.5879 54130.0 16/02/2010 10:31:30 8.4970 8852.1 53401.7 80.5880 54130.4 16/02/2010 10:31:40 8.4970 8852.1 53402.0 80.5880 54130.7 16/02/2010 10:31:50 8.5000 8851.9 53402.2 80.5883 54130.9 16/02/2010 10:32:00 8.4970 8851.6 53402.0 80.5885 54130.6 16/02/2010 10:32:10 8.4956 8851.4 53402.0 80.5888 54130.5 16/02/2010 10:32:20 8.4926 8850.9 53402.2 80.5893 54130.7 16/02/2010 10:32:30 8.4911 8850.6 53402.2 80.5896 54130.7 16/02/2010 10:32:40 8.4881 8850.4 53402.2 80.5898 54130.6 16/02/2010 10:32:50 8.4866 8849.9 53402.0 80.5903 54130.3 16/02/2010 10:33:00 8.4852 8849.4 53401.7 80.5908 54130.0 16/02/2010 10:33:10 8.4838 8848.7 53401.7 80.5915 54129.9 16/02/2010 10:33:20 8.4823 8848.2 53401.5 80.5920 54129.6 16/02/2010 10:33:30 8.4793 8847.8 53400.8 80.5924 54128.8 16/02/2010 10:33:40 8.4763 8847.3 53400.5 80.5928 54128.4 16/02/2010 10:33:50 8.4734 8846.5 53400.5 80.5936 54128.3 16/02/2010 10:34:00 8.4719 8846.1 53400.0 80.5940 54127.8 16/02/2010 10:34:10 8.4705 8845.3 53399.3 80.5946 54126.9 16/02/2010 10:34:20 8.4691 8844.6 53399.1 80.5953 54126.6 16/02/2010 10:34:30 8.4676 8844.4 53398.6 80.5955 54126.1 16/02/2010 10:34:40 8.4692 8843.7 53398.3 80.5962 54125.7 16/02/2010 10:34:50 8.4707 8843.4 53397.9 80.5964 54125.2 16/02/2010 10:35:00 8.4707 8843.2 53397.4 80.5965 54124.7 16/02/2010 10:35:10 8.4738 8843.2 53396.9 80.5964 54124.2 16/02/2010 10:35:20 8.4738 8843.2 53396.4 80.5964 54123.7 16/02/2010 10:35:30 8.4753 8843.2 53395.9 80.5963 54123.3 16/02/2010 10:35:40 8.4768 8843.2 53395.7 80.5962 54123.0 16/02/2010 10:35:50 8.4753 8843.2 53395.4 80.5962 54122.8 16/02/2010 10:36:00 8.4768 8843.0 53395.2 80.5964 54122.5 16/02/2010 10:36:10 8.4768 8843.0 53394.7 80.5963 54122.0 16/02/2010 10:36:20 8.4799 8843.0 53394.5 80.5963 54121.8 16/02/2010 10:36:30 8.4799 8843.0 53394.5 80.5963 54121.8 16/02/2010 10:36:40 8.4814 8843.0 53394.7 80.5963 54122.0 16/02/2010 10:36:50 8.4829 8843.0 53394.7 80.5963 54122.0 16/02/2010 10:37:00 8.4859 8843.0 53395.0 80.5963 54122.3 16/02/2010 10:37:10 8.4859 8842.8 53395.2 80.5966 54122.5 16/02/2010 10:37:20 8.4860 8842.5 53395.4 80.5969 54122.7 16/02/2010 10:37:30 8.4845 8842.3 53395.4 80.5972 54122.6 16/02/2010 10:37:40 8.4845 8842.0 53395.7 80.5974 54122.8 16/02/2010 10:37:50 8.4845 8841.8 53395.9 80.5977 54123.0 16/02/2010 10:38:00 8.4846 8841.3 53395.9 80.5982 54123.0 16/02/2010 10:38:10 8.4846 8841.3 53395.7 80.5982 54122.7 16/02/2010 10:38:20 8.4846 8840.8 53395.7 80.5987 54122.6 16/02/2010 10:38:30 8.4832 8840.6 53395.9 80.5990 54122.8 16/02/2010 10:38:40 8.4832 8840.4 53395.9 80.5992 54122.8 16/02/2010 10:38:50 8.4817 8840.4 53395.9 80.5992 54122.8 16/02/2010 10:39:00 8.4802 8840.4 53395.7 80.5992 54122.6 16/02/2010 10:39:10 8.4787 8840.1 53395.4 80.5994 54122.3 16/02/2010 10:39:20 8.4787 8839.4 53395.4 80.6002 54122.2 16/02/2010 10:39:30 8.4787 8839.4 53395.2 80.6001 54121.9 16/02/2010 10:39:40 8.4772 8839.4 53395.0 80.6001 54121.7 16/02/2010 10:39:50 8.4772 8839.4 53395.0 80.6001 54121.7 16/02/2010 10:40:00 8.4757 8839.4 53394.5 80.6000 54121.2 16/02/2010 10:40:10 8.4742 8839.4 53394.0 80.5999 54120.7 16/02/2010 10:40:20 8.4742 8839.4 53393.8 80.5999 54120.5 16/02/2010 10:40:30 8.4757 8839.6 53393.5 80.5996 54120.3 16/02/2010 10:40:40 8.4772 8839.6 53393.3 80.5995 54120.1 16/02/2010 10:40:50 8.4787 8839.6 53393.3 80.5995 54120.1 16/02/2010 10:41:00 8.4787 8839.9 53393.0 80.5992 54119.9 16/02/2010 10:41:10 8.4787 8839.6 53392.5 80.5994 54119.3 16/02/2010 10:41:20 8.4802 8839.9 53392.5 80.5992 54119.4 16/02/2010 10:41:30 8.4802 8840.4 53392.3 80.5986 54119.2 16/02/2010 10:41:40 8.4801 8840.6 53392.1 80.5983 54119.0 16/02/2010 10:41:50 8.4801 8841.1 53392.1 80.5978 54119.1 16/02/2010 10:42:00 8.4815 8841.6 53391.8 80.5973 54118.9 16/02/2010 10:42:10 8.4830 8841.8 53391.8 80.5970 54119.0 16/02/2010 10:42:20 8.4845 8842.5 53391.8 80.5963 54119.1 16/02/2010 10:42:30 8.4890 8842.8 53391.8 80.5960 54119.1 16/02/2010 10:42:40 8.4889 8843.0 53392.3 80.5959 54119.7 16/02/2010 10:42:50 8.4904 8843.2 53392.3 80.5956 54119.7 16/02/2010 10:43:00 8.4919 8843.7 53392.5 80.5951 54120.0 16/02/2010 10:43:10 8.4919 8843.7 53392.8 80.5952 54120.2 16/02/2010 10:43:20 8.4918 8844.2 53393.0 80.5947 54120.6 16/02/2010 10:43:30 8.4918 8844.4 53393.3 80.5945 54120.8 16/02/2010 10:43:40 8.4918 8844.7 53393.3 80.5943 54120.9 16/02/2010 10:43:50 8.4917 8845.2 53393.8 80.5939 54121.4 16/02/2010 10:44:00 8.4918 8844.9 53394.0 80.5941 54121.6 16/02/2010 10:44:10 8.4902 8845.4 53394.0 80.5937 54121.7 16/02/2010 10:44:20 8.4887 8845.4 53394.5 80.5937 54122.2 16/02/2010 10:44:30 8.4887 8845.2 53394.7 80.5940 54122.4 16/02/2010 10:44:40 8.4872 8845.1 53395.2 80.5941 54122.9 16/02/2010 10:44:50 8.4872 8844.9 53395.4 80.5944 54123.1 16/02/2010 10:45:00 8.4857 8844.9 53395.4 80.5944 54123.1 16/02/2010 10:45:10 8.4842 8844.7 53395.7 80.5947 54123.3 16/02/2010 10:45:20 8.4827 8844.4 53395.9 80.5950 54123.5 16/02/2010 10:45:30 8.4827 8844.4 53395.9 80.5950 54123.5 16/02/2010 10:45:40 8.4827 8844.4 53396.2 80.5950 54123.7 16/02/2010 10:45:50 8.4812 8844.7 53396.2 80.5948 54123.7 16/02/2010 10:46:00 8.4797 8844.4 53396.4 80.5951 54123.9 16/02/2010 10:46:10 8.4797 8844.4 53396.2 80.5951 54123.7 16/02/2010 10:46:20 8.4797 8844.7 53395.9 80.5948 54123.5 16/02/2010 10:46:30 8.4781 8844.9 53395.9 80.5945 54123.5 16/02/2010 10:46:40 8.4766 8844.9 53395.7 80.5945 54123.3 16/02/2010 10:46:50 8.4751 8844.9 53395.7 80.5945 54123.3 16/02/2010 10:47:00 8.4751 8845.1 53395.2 80.5942 54122.9 16/02/2010 10:47:10 8.4750 8845.6 53395.0 80.5936 54122.7 16/02/2010 10:47:20 8.4750 8845.6 53395.0 80.5936 54122.7 16/02/2010 10:47:30 8.4750 8846.1 53394.7 80.5931 54122.5 16/02/2010 10:47:40 8.4750 8846.1 53394.7 80.5931 54122.5 16/02/2010 10:47:50 8.4734 8846.3 53395.2 80.5929 54123.0 16/02/2010 10:48:00 8.4734 8846.5 53394.5 80.5925 54122.4 16/02/2010 10:48:10 8.4734 8846.5 53394.2 80.5925 54122.1 16/02/2010 10:48:20 8.4734 8846.8 53394.0 80.5922 54121.9 16/02/2010 10:48:30 8.4748 8847.3 53393.8 80.5917 54121.8 16/02/2010 10:48:40 8.4748 8847.5 53393.5 80.5914 54121.6 16/02/2010 10:48:50 8.4748 8848.0 53393.3 80.5908 54121.4 16/02/2010 10:49:00 8.4732 8848.2 53393.0 80.5905 54121.2 16/02/2010 10:49:10 8.4732 8848.7 53393.0 80.5900 54121.3 16/02/2010 10:49:20 8.4731 8849.2 53392.8 80.5895 54121.1 16/02/2010 10:49:30 8.4746 8849.4 53392.8 80.5893 54121.2 16/02/2010 10:49:40 8.4761 8849.7 53392.8 80.5890 54121.2 16/02/2010 10:49:50 8.4761 8849.9 53393.3 80.5888 54121.7 16/02/2010 10:50:00 8.4760 8850.6 53393.0 80.5880 54121.6 16/02/2010 10:50:10 8.4775 8850.6 53393.0 80.5880 54121.6 16/02/2010 10:50:20 8.4775 8850.8 53393.3 80.5878 54121.9 16/02/2010 10:50:30 8.4789 8851.1 53393.3 80.5876 54121.9 16/02/2010 10:50:40 8.4804 8851.3 53393.5 80.5874 54122.2 16/02/2010 10:50:50 8.4804 8851.6 53393.8 80.5872 54122.5 16/02/2010 10:51:00 8.4804 8851.6 53394.0 80.5872 54122.7 16/02/2010 10:51:10 8.4819 8851.6 53394.2 80.5872 54123.0 16/02/2010 10:51:20 8.4850 8851.3 53394.7 80.5876 54123.4 16/02/2010 10:51:30 8.4865 8851.3 53395.2 80.5876 54123.9 16/02/2010 10:51:40 8.4896 8850.6 53395.7 80.5885 54124.2 16/02/2010 10:51:50 8.4896 8850.2 53396.4 80.5891 54124.9 16/02/2010 10:52:00 8.4928 8849.5 53396.6 80.5899 54125.0 16/02/2010 10:52:10 8.4943 8849.0 53396.9 80.5904 54125.2 16/02/2010 10:52:20 8.4944 8848.5 53397.4 80.5910 54125.6 16/02/2010 10:52:30 8.4975 8848.0 53397.9 80.5916 54126.0 16/02/2010 10:52:40 8.4990 8847.6 53398.1 80.5921 54126.1 16/02/2010 10:52:50 8.5006 8846.6 53398.8 80.5932 54126.7 16/02/2010 10:53:00 8.5008 8845.4 53399.1 80.5945 54126.7 16/02/2010 10:53:10 8.5009 8844.5 53399.5 80.5956 54127.0 16/02/2010 10:53:20 8.5025 8843.8 53399.8 80.5964 54127.2 16/02/2010 10:53:30 8.5025 8843.3 53400.0 80.5969 54127.3 16/02/2010 10:53:40 8.5041 8843.0 53400.0 80.5971 54127.3 16/02/2010 10:53:50 8.5056 8842.8 53400.3 80.5974 54127.5 16/02/2010 10:54:00 8.5071 8842.8 53400.3 80.5974 54127.5 16/02/2010 10:54:10 8.5087 8842.1 53400.3 80.5982 54127.4 16/02/2010 10:54:20 8.5103 8841.6 53400.5 80.5987 54127.5 16/02/2010 10:54:30 8.5119 8841.4 53400.8 80.5990 54127.7 16/02/2010 10:54:40 8.5119 8840.9 53400.8 80.5995 54127.6 16/02/2010 10:54:50 8.5135 8840.5 53400.8 80.6000 54127.6 16/02/2010 10:55:00 8.5135 8840.2 53400.8 80.6002 54127.5 16/02/2010 10:55:10 8.5151 8840.0 53400.8 80.6005 54127.5 16/02/2010 10:55:20 8.5121 8839.5 53400.5 80.6009 54127.2 16/02/2010 10:55:30 8.5121 8839.3 53400.5 80.6012 54127.1 16/02/2010 10:55:40 8.5091 8839.0 53400.0 80.6014 54126.6 16/02/2010 10:55:50 8.5076 8839.2 53400.0 80.6011 54126.7 16/02/2010 10:56:00 8.5061 8839.0 53399.5 80.6013 54126.1 16/02/2010 10:56:10 8.5061 8838.8 53399.3 80.6015 54125.9 16/02/2010 10:56:20 8.5061 8839.0 53398.8 80.6012 54125.4 16/02/2010 10:56:30 8.5061 8839.0 53398.3 80.6011 54125.0 16/02/2010 10:56:40 8.5030 8839.0 53398.3 80.6011 54125.0 16/02/2010 10:56:50 8.5030 8839.0 53397.9 80.6010 54124.5 16/02/2010 10:57:00 8.5015 8839.2 53397.4 80.6007 54124.0 16/02/2010 10:57:10 8.5000 8839.5 53397.1 80.6004 54123.8 16/02/2010 10:57:20 8.4984 8839.5 53396.9 80.6004 54123.6 16/02/2010 10:57:30 8.4984 8839.5 53396.4 80.6003 54123.1 16/02/2010 10:57:40 8.4984 8839.5 53396.4 80.6003 54123.1 16/02/2010 10:57:50 8.4984 8839.5 53396.4 80.6003 54123.1 16/02/2010 10:58:00 8.4969 8839.5 53395.9 80.6002 54122.6 16/02/2010 10:58:10 8.4969 8839.5 53395.4 80.6001 54122.2 16/02/2010 10:58:20 8.4939 8839.7 53395.2 80.5998 54122.0 16/02/2010 10:58:30 8.4939 8839.7 53394.7 80.5997 54121.5 16/02/2010 10:58:40 8.4953 8840.4 53394.2 80.5989 54121.1 16/02/2010 10:58:50 8.4968 8840.9 53394.2 80.5984 54121.2 16/02/2010 10:59:00 8.4982 8841.1 53394.0 80.5981 54121.0 16/02/2010 10:59:10 8.4982 8841.4 53393.8 80.5978 54120.8 16/02/2010 10:59:20 8.5012 8841.6 53393.8 80.5976 54120.9 16/02/2010 10:59:30 8.5011 8842.3 53393.8 80.5968 54121.0 16/02/2010 10:59:40 8.5026 8842.6 53393.5 80.5965 54120.8 16/02/2010 10:59:50 8.5056 8843.1 53393.8 80.5961 54121.1 16/02/2010 11:00:00 8.5056 8842.8 53393.5 80.5963 54120.8 16/02/2010 11:00:10 8.5011 8842.8 53393.3 80.5962 54120.6 16/02/2010 11:00:20 8.4995 8843.0 53393.0 80.5959 54120.4 16/02/2010 11:00:30 8.5011 8843.0 53393.3 80.5960 54120.6 16/02/2010 11:00:40 8.5026 8843.0 53393.5 80.5960 54120.8 16/02/2010 11:00:50 8.5026 8842.8 53393.5 80.5963 54120.8 16/02/2010 11:01:00 8.5026 8842.6 53393.3 80.5965 54120.5 16/02/2010 11:01:10 8.5012 8842.1 53393.5 80.5970 54120.7 16/02/2010 11:01:20 8.4997 8841.8 53393.5 80.5973 54120.7 16/02/2010 11:01:30 8.5012 8841.6 53393.3 80.5975 54120.4 16/02/2010 11:01:40 8.5013 8841.4 53393.5 80.5978 54120.6 16/02/2010 11:01:50 8.4997 8841.4 53393.3 80.5977 54120.3 16/02/2010 11:02:00 8.4982 8841.4 53393.3 80.5977 54120.3 16/02/2010 11:02:10 8.4967 8841.1 53393.3 80.5980 54120.3 16/02/2010 11:02:20 8.4968 8840.9 53393.3 80.5982 54120.3 16/02/2010 11:02:30 8.4938 8840.6 53393.3 80.5985 54120.2 16/02/2010 11:02:40 8.4923 8840.4 53393.3 80.5988 54120.2 16/02/2010 11:02:50 8.4908 8840.1 53392.8 80.5989 54119.7 16/02/2010 11:03:00 8.4908 8839.7 53393.0 80.5995 54119.8 16/02/2010 11:03:10 8.4893 8839.4 53393.0 80.5997 54119.8 16/02/2010 11:03:20 8.4893 8839.4 53392.8 80.5997 54119.5 16/02/2010 11:03:30 8.4894 8839.0 53392.8 80.6002 54119.5 16/02/2010 11:03:40 8.4879 8839.2 53392.5 80.5999 54119.3 16/02/2010 11:03:50 8.4893 8839.7 53392.8 80.5994 54119.6 16/02/2010 11:04:00 8.4878 8839.4 53392.8 80.5997 54119.5 16/02/2010 11:04:10 8.4863 8839.4 53392.5 80.5996 54119.3 16/02/2010 11:04:20 8.4863 8839.2 53392.3 80.5998 54119.0 16/02/2010 11:04:30 8.4864 8838.9 53392.1 80.6001 54118.8 16/02/2010 11:04:40 8.4864 8838.7 53392.1 80.6003 54118.7 16/02/2010 11:04:50 8.4834 8838.7 53391.8 80.6003 54118.5 16/02/2010 11:05:00 8.4819 8838.7 53391.6 80.6002 54118.2 16/02/2010 11:05:10 8.4834 8838.7 53391.3 80.6002 54118.0 16/02/2010 11:05:20 8.4833 8838.9 53390.9 80.5999 54117.6 16/02/2010 11:05:30 8.4834 8838.7 53391.1 80.6001 54117.8 16/02/2010 11:05:40 8.4849 8838.5 53391.1 80.6004 54117.7 16/02/2010 11:05:50 8.4849 8838.5 53391.6 80.6005 54118.2 16/02/2010 11:06:00 8.4849 8838.2 53391.1 80.6006 54117.7 16/02/2010 11:06:10 8.4850 8838.0 53391.1 80.6009 54117.6 16/02/2010 11:06:20 8.4850 8838.0 53391.1 80.6009 54117.6 16/02/2010 11:06:30 8.4835 8837.7 53390.9 80.6011 54117.4 16/02/2010 11:06:40 8.4835 8837.5 53390.6 80.6013 54117.1 16/02/2010 11:06:50 8.4820 8837.5 53390.4 80.6013 54116.8 16/02/2010 11:07:00 8.4820 8837.7 53390.1 80.6010 54116.6 16/02/2010 11:07:10 8.4804 8837.7 53389.9 80.6009 54116.4 16/02/2010 11:07:20 8.4789 8838.2 53389.6 80.6004 54116.2 16/02/2010 11:07:30 8.4773 8838.4 53389.4 80.6001 54116.0 16/02/2010 11:07:40 8.4773 8838.7 53389.4 80.5999 54116.1 16/02/2010 11:07:50 8.4773 8838.7 53389.4 80.5999 54116.1 16/02/2010 11:08:00 8.4743 8838.4 53389.4 80.6001 54116.0 16/02/2010 11:08:10 8.4728 8838.7 53389.2 80.5998 54115.8 16/02/2010 11:08:20 8.4712 8838.7 53389.2 80.5998 54115.8 16/02/2010 11:08:30 8.4712 8839.1 53388.7 80.5993 54115.4 16/02/2010 11:08:40 8.4711 8839.6 53388.7 80.5988 54115.5 16/02/2010 11:08:50 8.4711 8839.9 53388.4 80.5985 54115.3 16/02/2010 11:09:00 8.4695 8840.3 53388.2 80.5979 54115.2 16/02/2010 11:09:10 8.4680 8840.8 53388.2 80.5974 54115.2 16/02/2010 11:09:20 8.4695 8840.8 53388.0 80.5974 54115.0 16/02/2010 11:09:30 8.4679 8841.5 53388.0 80.5967 54115.1 16/02/2010 11:09:40 8.4694 8841.5 53388.0 80.5967 54115.1 16/02/2010 11:09:50 8.4724 8842.2 53388.0 80.5959 54115.2 16/02/2010 11:10:00 8.4769 8842.3 53388.0 80.5959 54115.2 16/02/2010 11:10:10 8.4769 8842.5 53388.2 80.5957 54115.5 16/02/2010 11:10:20 8.4768 8843.0 53388.0 80.5951 54115.4 16/02/2010 11:10:30 8.4753 8843.0 53388.2 80.5952 54115.6 16/02/2010 11:10:40 8.4753 8842.7 53388.2 80.5954 54115.6 16/02/2010 11:10:50 8.4768 8843.2 53388.0 80.5949 54115.4 16/02/2010 11:11:00 8.4783 8843.2 53388.2 80.5949 54115.6 16/02/2010 11:11:10 8.4813 8843.2 53388.2 80.5949 54115.6 16/02/2010 11:11:20 8.4813 8843.7 53388.0 80.5944 54115.5 16/02/2010 11:11:30 8.4813 8843.9 53388.2 80.5942 54115.8 16/02/2010 11:11:40 8.4812 8844.2 53388.2 80.5939 54115.8 16/02/2010 11:11:50 8.4812 8844.2 53388.2 80.5939 54115.8 16/02/2010 11:12:00 8.4827 8844.7 53388.2 80.5934 54115.9 16/02/2010 11:12:10 8.4842 8845.1 53388.2 80.5929 54116.0 16/02/2010 11:12:20 8.4841 8845.9 53388.2 80.5922 54116.1 16/02/2010 11:12:30 8.4855 8846.3 53388.2 80.5917 54116.1 16/02/2010 11:12:40 8.4885 8846.8 53388.0 80.5911 54116.0 16/02/2010 11:12:50 8.4900 8847.3 53388.2 80.5907 54116.3 16/02/2010 11:13:00 8.4915 8847.5 53388.2 80.5904 54116.3 16/02/2010 11:13:10 8.4945 8847.8 53388.4 80.5902 54116.6 16/02/2010 11:13:20 8.4959 8848.3 53388.7 80.5897 54116.9 16/02/2010 11:13:30 8.4989 8848.5 53388.9 80.5895 54117.2 16/02/2010 11:13:40 8.5019 8848.5 53388.9 80.5895 54117.2 16/02/2010 11:13:50 8.5019 8848.8 53389.2 80.5893 54117.5 16/02/2010 11:14:00 8.5034 8849.2 53389.2 80.5888 54117.6 16/02/2010 11:14:10 8.5018 8849.5 53388.9 80.5885 54117.4 16/02/2010 11:14:20 8.5018 8850.0 53388.9 80.5880 54117.5 16/02/2010 11:14:30 8.5033 8850.0 53389.2 80.5880 54117.7 16/02/2010 11:14:40 8.5033 8849.7 53389.4 80.5883 54117.9 16/02/2010 11:14:50 8.5034 8849.2 53389.9 80.5889 54118.3 16/02/2010 11:15:00 8.5034 8848.8 53390.1 80.5895 54118.5 16/02/2010 11:15:10 8.5050 8848.1 53390.6 80.5903 54118.8 16/02/2010 11:15:20 8.5051 8847.8 53390.9 80.5906 54119.0 16/02/2010 11:15:30 8.5037 8846.9 53391.1 80.5916 54119.1 16/02/2010 11:15:40 8.5022 8845.9 53391.1 80.5926 54118.9 16/02/2010 11:15:50 8.5008 8845.2 53391.6 80.5935 54119.3 16/02/2010 11:16:00 8.4979 8844.5 53391.1 80.5941 54118.7 16/02/2010 11:16:10 8.4979 8844.0 53390.9 80.5946 54118.4 16/02/2010 11:16:20 8.4965 8843.5 53390.6 80.5950 54118.1 16/02/2010 11:16:30 8.4965 8843.0 53390.4 80.5955 54117.8 16/02/2010 11:16:40 8.4951 8842.5 53390.4 80.5960 54117.7 16/02/2010 11:16:50 8.4951 8842.1 53389.9 80.5964 54117.1 16/02/2010 11:17:00 8.4937 8841.6 53389.6 80.5969 54116.8 16/02/2010 11:17:10 8.4921 8841.6 53389.2 80.5968 54116.3 16/02/2010 11:17:20 8.4891 8841.3 53388.4 80.5969 54115.6 16/02/2010 11:17:30 8.4876 8841.6 53388.0 80.5966 54115.1 16/02/2010 11:17:40 8.4830 8841.6 53387.2 80.5965 54114.4 16/02/2010 11:17:50 8.4800 8842.0 53387.0 80.5960 54114.3 16/02/2010 11:18:00 8.4769 8842.3 53386.0 80.5956 54113.3 16/02/2010 11:18:10 8.4754 8842.3 53385.5 80.5955 54112.9 16/02/2010 11:18:20 8.4724 8842.2 53385.1 80.5954 54112.4 16/02/2010 11:18:30 8.4693 8842.2 53384.8 80.5954 54112.1 16/02/2010 11:18:40 8.4648 8842.5 53384.3 80.5950 54111.7 16/02/2010 11:18:50 8.4617 8842.7 53383.6 80.5947 54111.0 16/02/2010 11:19:00 8.4602 8842.9 53383.6 80.5944 54111.1 16/02/2010 11:19:10 8.4586 8843.4 53383.1 80.5939 54110.7 16/02/2010 11:19:20 8.4555 8843.9 53382.9 80.5933 54110.5 16/02/2010 11:19:30 8.4540 8843.9 53382.9 80.5933 54110.5 16/02/2010 11:19:40 8.4510 8843.6 53382.9 80.5936 54110.5 16/02/2010 11:19:50 8.4510 8843.9 53383.1 80.5934 54110.7 16/02/2010 11:20:00 8.4480 8843.6 53382.9 80.5936 54110.5 16/02/2010 11:20:10 8.4480 8843.6 53382.9 80.5936 54110.5 16/02/2010 11:20:20 8.4480 8843.6 53383.1 80.5936 54110.7 16/02/2010 11:20:30 8.4465 8843.4 53383.1 80.5939 54110.7 16/02/2010 11:20:40 8.4450 8843.4 53383.1 80.5939 54110.7 16/02/2010 11:20:50 8.4450 8843.4 53383.4 80.5939 54110.9 16/02/2010 11:21:00 8.4435 8842.9 53383.6 80.5945 54111.1 16/02/2010 11:21:10 8.4420 8842.6 53383.9 80.5948 54111.3 16/02/2010 11:21:20 8.4451 8841.9 53384.3 80.5956 54111.6 16/02/2010 11:21:30 8.4421 8841.7 53384.6 80.5959 54111.8 16/02/2010 11:21:40 8.4437 8841.2 53384.8 80.5964 54112.0 16/02/2010 11:21:50 8.4437 8840.7 53385.1 80.5970 54112.1 16/02/2010 11:22:00 8.4468 8840.0 53385.5 80.5978 54112.5 16/02/2010 11:22:10 8.4484 8839.6 53385.8 80.5983 54112.7 16/02/2010 11:22:20 8.4500 8839.1 53386.3 80.5989 54113.1 16/02/2010 11:22:30 8.4516 8838.4 53386.5 80.5997 54113.2 16/02/2010 11:22:40 8.4501 8837.9 53387.0 80.6003 54113.6 16/02/2010 11:22:50 8.4517 8837.4 53387.2 80.6008 54113.7 16/02/2010 11:23:00 8.4518 8836.7 53387.7 80.6016 54114.1 16/02/2010 11:23:10 8.4533 8836.2 53388.0 80.6022 54114.3 16/02/2010 11:23:20 8.4534 8835.8 53388.2 80.6027 54114.4 16/02/2010 11:23:30 8.4534 8835.3 53388.2 80.6032 54114.3 16/02/2010 11:23:40 8.4535 8834.6 53388.2 80.6040 54114.2 16/02/2010 11:23:50 8.4520 8834.1 53388.4 80.6045 54114.4 16/02/2010 11:24:00 8.4521 8833.6 53388.4 80.6050 54114.3 16/02/2010 11:24:10 8.4506 8833.6 53388.0 80.6049 54113.8 16/02/2010 11:24:20 8.4476 8833.4 53388.0 80.6052 54113.8 16/02/2010 11:24:30 8.4476 8833.1 53387.7 80.6054 54113.5 16/02/2010 11:24:40 8.4461 8833.4 53387.5 80.6051 54113.3 16/02/2010 11:24:50 8.4445 8833.6 53387.2 80.6048 54113.1 16/02/2010 11:25:00 8.4445 8833.8 53387.0 80.6045 54112.9 16/02/2010 11:25:10 8.4445 8834.1 53386.8 80.6042 54112.7 16/02/2010 11:25:20 8.4444 8834.3 53386.5 80.6039 54112.5 16/02/2010 11:25:30 8.4429 8834.3 53386.3 80.6039 54112.3 16/02/2010 11:25:40 8.4444 8834.5 53386.0 80.6036 54112.1 16/02/2010 11:25:50 8.4443 8835.3 53386.0 80.6029 54112.2 16/02/2010 11:26:00 8.4443 8835.5 53385.3 80.6025 54111.5 16/02/2010 11:26:10 8.4443 8835.7 53385.3 80.6022 54111.6 16/02/2010 11:26:20 8.4442 8836.4 53384.8 80.6014 54111.2 16/02/2010 11:26:30 8.4456 8837.2 53384.6 80.6006 54111.1 16/02/2010 11:26:40 8.4471 8837.9 53384.6 80.5999 54111.2 16/02/2010 11:26:50 8.4470 8838.6 53384.1 80.5990 54110.8 16/02/2010 11:27:00 8.4484 8839.3 53383.9 80.5982 54110.7 16/02/2010 11:27:10 8.4484 8840.0 53384.3 80.5976 54111.3 16/02/2010 11:27:20 8.4498 8840.5 53384.3 80.5971 54111.4 16/02/2010 11:27:30 8.4528 8840.8 53384.3 80.5968 54111.4 16/02/2010 11:27:40 8.4543 8841.2 53384.3 80.5963 54111.5 16/02/2010 11:27:50 8.4542 8841.7 53385.1 80.5959 54112.3 16/02/2010 11:28:00 8.4557 8842.2 53385.1 80.5954 54112.4 16/02/2010 11:28:10 8.4557 8842.2 53385.3 80.5955 54112.6 16/02/2010 11:28:20 8.4587 8842.2 53386.0 80.5956 54113.3 16/02/2010 11:28:30 8.4618 8841.7 53386.8 80.5962 54114.0 16/02/2010 11:28:40 8.4634 8841.5 53387.2 80.5965 54114.4 16/02/2010 11:28:50 8.4649 8841.0 53388.0 80.5972 54115.0 16/02/2010 11:29:00 8.4665 8840.6 53388.7 80.5978 54115.7 16/02/2010 11:29:10 8.4665 8840.1 53388.7 80.5983 54115.6 16/02/2010 11:29:20 8.4681 8839.9 53389.2 80.5986 54116.0 16/02/2010 11:29:30 8.4712 8838.9 53389.6 80.5997 54116.4 16/02/2010 11:29:40 8.4713 8838.4 53389.9 80.6002 54116.5 16/02/2010 11:29:50 8.4744 8837.7 53390.6 80.6011 54117.1 16/02/2010 11:30:00 8.4760 8837.0 53390.6 80.6018 54117.0 16/02/2010 11:30:10 8.4791 8836.5 53390.9 80.6024 54117.2 16/02/2010 11:30:20 8.4776 8836.1 53391.1 80.6029 54117.3 16/02/2010 11:30:30 8.4807 8835.6 53391.1 80.6034 54117.3 16/02/2010 11:30:40 8.4837 8835.4 53391.3 80.6037 54117.5 16/02/2010 11:30:50 8.4823 8834.9 53391.1 80.6041 54117.1 16/02/2010 11:31:00 8.4854 8834.4 53391.3 80.6047 54117.3 16/02/2010 11:31:10 8.4854 8833.9 53391.6 80.6052 54117.5 16/02/2010 11:31:20 8.4870 8833.2 53391.6 80.6060 54117.3 16/02/2010 11:31:30 8.4886 8832.5 53391.6 80.6067 54117.2 16/02/2010 11:31:40 8.4886 8832.3 53391.6 80.6069 54117.2 16/02/2010 11:31:50 8.4902 8831.6 53391.6 80.6077 54117.1 16/02/2010 11:32:00 8.4873 8831.1 53391.3 80.6082 54116.8 16/02/2010 11:32:10 8.4874 8830.1 53391.1 80.6091 54116.4 16/02/2010 11:32:20 8.4889 8829.6 53390.9 80.6096 54116.0 16/02/2010 11:32:30 8.4875 8829.2 53390.4 80.6100 54115.5 16/02/2010 11:32:40 8.4860 8829.2 53389.9 80.6099 54115.0 16/02/2010 11:32:50 8.4830 8828.9 53389.2 80.6100 54114.3 16/02/2010 11:33:00 8.4814 8828.9 53388.9 80.6100 54114.0 16/02/2010 11:33:10 8.4814 8828.9 53388.4 80.6099 54113.5 16/02/2010 11:33:20 8.4815 8828.7 53388.0 80.6101 54113.0 16/02/2010 11:33:30 8.4815 8828.7 53387.2 80.6099 54112.3 16/02/2010 11:33:40 8.4799 8828.9 53386.5 80.6096 54111.6 16/02/2010 11:33:50 8.4784 8829.4 53386.0 80.6090 54111.2 16/02/2010 11:34:00 8.4768 8829.6 53384.8 80.6085 54110.1 16/02/2010 11:34:10 8.4753 8829.6 53384.3 80.6085 54109.6 16/02/2010 11:34:20 8.4722 8829.8 53383.9 80.6081 54109.2 16/02/2010 11:34:30 8.4691 8830.3 53383.1 80.6075 54108.5 16/02/2010 11:34:40 8.4661 8830.8 53382.6 80.6070 54108.1 16/02/2010 11:34:50 8.4630 8831.0 53382.2 80.6066 54107.7 16/02/2010 11:35:00 8.4615 8831.2 53381.7 80.6063 54107.3 16/02/2010 11:35:10 8.4584 8831.5 53381.2 80.6060 54106.8 16/02/2010 11:35:20 8.4553 8831.9 53380.7 80.6054 54106.4 16/02/2010 11:35:30 8.4523 8832.2 53380.2 80.6051 54106.0 16/02/2010 11:35:40 8.4507 8832.9 53380.0 80.6043 54105.9 16/02/2010 11:35:50 8.4491 8833.4 53380.0 80.6038 54105.9 16/02/2010 11:36:00 8.4476 8833.4 53379.8 80.6038 54105.7 16/02/2010 11:36:10 8.4460 8833.6 53379.8 80.6035 54105.7 16/02/2010 11:36:20 8.4430 8833.8 53379.5 80.6032 54105.5 16/02/2010 11:36:30 8.4429 8834.3 53379.5 80.6027 54105.6 16/02/2010 11:36:40 8.4429 8834.5 53379.8 80.6025 54105.9 16/02/2010 11:36:50 8.4398 8835.0 53379.8 80.6020 54106.0 16/02/2010 11:37:00 8.4382 8835.5 53380.0 80.6016 54106.3 16/02/2010 11:37:10 8.4367 8835.7 53380.0 80.6013 54106.3 16/02/2010 11:37:20 8.4366 8836.2 53380.5 80.6009 54106.9 16/02/2010 11:37:30 8.4381 8836.7 53381.0 80.6005 54107.4 16/02/2010 11:37:40 8.4396 8836.9 53381.0 80.6003 54107.5 16/02/2010 11:37:50 8.4396 8837.4 53381.4 80.5998 54108.0 16/02/2010 11:38:00 8.4410 8837.9 53381.9 80.5994 54108.6 16/02/2010 11:38:10 8.4440 8838.1 53382.4 80.5993 54109.1 16/02/2010 11:38:20 8.4455 8838.6 53382.9 80.5988 54109.6 16/02/2010 11:38:30 8.4470 8838.8 53383.4 80.5987 54110.2 16/02/2010 11:38:40 8.4485 8838.8 53383.9 80.5987 54110.6 16/02/2010 11:38:50 8.4500 8839.1 53384.3 80.5986 54111.2 16/02/2010 11:39:00 8.4514 8839.6 53385.1 80.5982 54111.9 16/02/2010 11:39:10 8.4544 8839.8 53385.5 80.5980 54112.5 16/02/2010 11:39:20 8.4529 8839.8 53386.3 80.5981 54113.2 16/02/2010 11:39:30 8.4544 8839.8 53386.8 80.5982 54113.7 16/02/2010 11:39:40 8.4560 8839.6 53387.2 80.5986 54114.1 16/02/2010 11:39:50 8.4560 8839.8 53388.0 80.5984 54114.8 16/02/2010 11:40:00 8.4590 8839.8 53388.4 80.5985 54115.3 16/02/2010 11:40:10 8.4605 8839.8 53388.7 80.5985 54115.6 16/02/2010 11:40:20 8.4636 8839.6 53388.9 80.5988 54115.8 16/02/2010 11:40:30 8.4651 8839.8 53389.6 80.5987 54116.5 16/02/2010 11:40:40 8.4666 8839.6 53389.9 80.5990 54116.7 16/02/2010 11:40:50 8.4697 8839.4 53390.4 80.5993 54117.2 16/02/2010 11:41:00 8.4697 8839.1 53390.9 80.5996 54117.6 16/02/2010 11:41:10 8.4712 8838.7 53391.6 80.6003 54118.2 16/02/2010 11:41:20 8.4698 8838.2 53392.1 80.6008 54118.6 16/02/2010 11:41:30 8.4699 8837.2 53392.1 80.6018 54118.5 16/02/2010 11:41:40 8.4684 8836.8 53392.3 80.6024 54118.6 16/02/2010 11:41:50 8.4685 8836.3 53392.5 80.6029 54118.8 16/02/2010 11:42:00 8.4670 8835.8 53392.8 80.6035 54119.0 16/02/2010 11:42:10 8.4640 8835.5 53392.5 80.6037 54118.7 16/02/2010 11:42:20 8.4610 8835.1 53392.5 80.6042 54118.6 16/02/2010 11:42:30 8.4580 8834.8 53392.3 80.6044 54118.3 16/02/2010 11:42:40 8.4581 8834.6 53392.1 80.6046 54118.0 16/02/2010 11:42:50 8.4550 8834.8 53391.3 80.6043 54117.4 16/02/2010 11:43:00 8.4550 8835.0 53390.9 80.6039 54116.9 16/02/2010 11:43:10 8.4549 8835.8 53390.6 80.6031 54116.8 16/02/2010 11:43:20 8.4548 8836.2 53390.4 80.6026 54116.6 16/02/2010 11:43:30 8.4563 8836.7 53390.1 80.6020 54116.5 16/02/2010 11:43:40 8.4563 8837.2 53389.9 80.6015 54116.3 16/02/2010 11:43:50 8.4562 8837.7 53389.6 80.6010 54116.2 16/02/2010 11:44:00 8.4577 8837.7 53389.4 80.6009 54115.9 16/02/2010 11:44:10 8.4577 8838.2 53389.4 80.6004 54116.0 16/02/2010 11:44:20 8.4576 8838.4 53389.2 80.6001 54115.8 16/02/2010 11:44:30 8.4576 8838.6 53389.2 80.5999 54115.8 16/02/2010 11:44:40 8.4591 8838.9 53388.7 80.5995 54115.4 16/02/2010 11:44:50 8.4591 8839.1 53388.4 80.5993 54115.2 16/02/2010 11:45:00 8.4606 8839.4 53388.2 80.5990 54115.0 16/02/2010 11:45:10 8.4605 8839.8 53388.2 80.5985 54115.1 16/02/2010 11:45:20 8.4620 8839.8 53388.0 80.5984 54114.8 16/02/2010 11:45:30 8.4620 8839.8 53388.0 80.5984 54114.8 16/02/2010 11:45:40 8.4620 8839.8 53388.0 80.5984 54114.8 16/02/2010 11:45:50 8.4605 8839.8 53388.0 80.5984 54114.8 16/02/2010 11:46:00 8.4590 8839.6 53388.0 80.5987 54114.8 16/02/2010 11:46:10 8.4591 8839.1 53388.2 80.5992 54115.0 16/02/2010 11:46:20 8.4576 8838.4 53388.4 80.6000 54115.1 16/02/2010 11:46:30 8.4547 8837.7 53388.4 80.6008 54115.0 16/02/2010 11:46:40 8.4517 8837.2 53388.7 80.6013 54115.1 16/02/2010 11:46:50 8.4518 8836.5 53388.9 80.6021 54115.3 16/02/2010 11:47:00 8.4503 8836.0 53389.2 80.6026 54115.4 16/02/2010 11:47:10 8.4489 8835.3 53389.4 80.6034 54115.5 16/02/2010 11:47:20 8.4489 8834.8 53389.6 80.6040 54115.7 16/02/2010 11:47:30 8.4490 8834.3 53390.4 80.6046 54116.3 16/02/2010 11:47:40 8.4475 8833.6 53390.6 80.6054 54116.4 16/02/2010 11:47:50 8.4461 8833.1 53391.3 80.6060 54117.1 16/02/2010 11:48:00 8.4461 8832.6 53391.6 80.6066 54117.2 16/02/2010 11:48:10 8.4492 8832.4 53392.3 80.6069 54117.9 16/02/2010 11:48:20 8.4492 8831.9 53392.8 80.6075 54118.3 16/02/2010 11:48:30 8.4538 8831.7 53393.3 80.6078 54118.8 16/02/2010 11:48:40 8.4554 8831.5 53394.2 80.6082 54119.7 16/02/2010 11:48:50 8.4569 8831.5 53395.0 80.6084 54120.4 16/02/2010 11:49:00 8.4600 8830.8 53395.7 80.6092 54121.0 16/02/2010 11:49:10 8.4616 8830.1 53396.6 80.6101 54121.8 16/02/2010 11:49:20 8.4647 8829.6 53397.1 80.6107 54122.2 16/02/2010 11:49:30 8.4677 8829.4 53397.9 80.6111 54122.9 16/02/2010 11:49:40 8.4693 8828.9 53398.3 80.6117 54123.3 16/02/2010 11:49:50 8.4724 8828.4 53399.1 80.6123 54123.9 16/02/2010 11:50:00 8.4740 8827.9 53399.3 80.6128 54124.1 16/02/2010 11:50:10 8.4755 8827.5 53399.5 80.6133 54124.3 16/02/2010 11:50:20 8.4771 8826.8 53399.8 80.6141 54124.4 16/02/2010 11:50:30 8.4772 8826.5 53399.5 80.6143 54124.1 16/02/2010 11:50:40 8.4787 8826.3 53399.5 80.6146 54124.1 16/02/2010 11:50:50 8.4787 8826.3 53399.5 80.6146 54124.1 16/02/2010 11:51:00 8.4802 8826.0 53399.3 80.6148 54123.8 16/02/2010 11:51:10 8.4802 8826.3 53399.3 80.6145 54123.8 16/02/2010 11:51:20 8.4802 8826.3 53398.8 80.6144 54123.4 16/02/2010 11:51:30 8.4802 8826.0 53398.6 80.6147 54123.1 16/02/2010 11:51:40 8.4802 8826.0 53398.1 80.6146 54122.6 16/02/2010 11:51:50 8.4818 8826.1 53398.3 80.6146 54122.8 16/02/2010 11:52:00 8.4833 8826.3 53397.6 80.6142 54122.2 16/02/2010 11:52:10 8.4817 8826.3 53397.4 80.6142 54121.9 16/02/2010 11:52:20 8.4817 8826.5 53397.1 80.6139 54121.7 16/02/2010 11:52:30 8.4817 8826.8 53396.6 80.6136 54121.3 16/02/2010 11:52:40 8.4817 8827.0 53396.2 80.6132 54120.9 16/02/2010 11:52:50 8.4831 8827.2 53396.2 80.6130 54120.9 16/02/2010 11:53:00 8.4816 8827.7 53395.4 80.6124 54120.3 16/02/2010 11:53:10 8.4830 8828.2 53395.2 80.6118 54120.1 16/02/2010 11:53:20 8.4815 8828.2 53395.0 80.6118 54119.9 16/02/2010 11:53:30 8.4830 8828.4 53394.7 80.6115 54119.7 16/02/2010 11:53:40 8.4845 8828.7 53394.5 80.6112 54119.5 16/02/2010 11:53:50 8.4829 8829.2 53394.5 80.6107 54119.5 16/02/2010 11:54:00 8.4829 8829.2 53394.0 80.6106 54119.1 16/02/2010 11:54:10 8.4829 8829.2 53394.0 80.6106 54119.1 16/02/2010 11:54:20 8.4814 8829.2 53393.5 80.6105 54118.6 16/02/2010 11:54:30 8.4814 8829.4 53393.8 80.6103 54118.9 16/02/2010 11:54:40 8.4814 8829.4 53393.5 80.6103 54118.6 16/02/2010 11:54:50 8.4798 8829.6 53393.3 80.6100 54118.4 16/02/2010 11:55:00 8.4799 8829.4 53393.5 80.6103 54118.6 16/02/2010 11:55:10 8.4799 8829.4 53393.5 80.6103 54118.6 16/02/2010 11:55:20 8.4798 8829.6 53393.5 80.6100 54118.7 16/02/2010 11:55:30 8.4798 8829.6 53393.3 80.6100 54118.4 16/02/2010 11:55:40 8.4783 8829.9 53393.3 80.6098 54118.5 16/02/2010 11:55:50 8.4783 8830.1 53393.8 80.6096 54119.0 16/02/2010 11:56:00 8.4768 8830.1 53393.8 80.6096 54119.0 16/02/2010 11:56:10 8.4768 8830.1 53393.5 80.6096 54118.7 16/02/2010 11:56:20 8.4768 8830.1 53393.5 80.6096 54118.7 16/02/2010 11:56:30 8.4737 8829.8 53393.5 80.6098 54118.7 16/02/2010 11:56:40 8.4738 8829.6 53393.8 80.6101 54118.9 16/02/2010 11:56:50 8.4738 8829.6 53394.0 80.6101 54119.1 16/02/2010 11:57:00 8.4723 8829.4 53393.8 80.6104 54118.9 16/02/2010 11:57:10 8.4738 8829.4 53394.0 80.6104 54119.1 16/02/2010 11:57:20 8.4723 8829.1 53394.0 80.6106 54119.1 16/02/2010 11:57:30 8.4723 8829.1 53394.0 80.6106 54119.1 16/02/2010 11:57:40 8.4708 8829.1 53394.0 80.6106 54119.1 16/02/2010 11:57:50 8.4708 8828.9 53394.7 80.6110 54119.7 16/02/2010 11:58:00 8.4708 8828.6 53394.5 80.6112 54119.5 16/02/2010 11:58:10 8.4708 8828.6 53394.5 80.6112 54119.5 16/02/2010 11:58:20 8.4708 8828.6 53394.5 80.6112 54119.5 16/02/2010 11:58:30 8.4693 8828.6 53394.7 80.6113 54119.7 16/02/2010 11:58:40 8.4678 8828.6 53395.0 80.6113 54119.9 16/02/2010 11:58:50 8.4678 8828.4 53395.2 80.6116 54120.1 16/02/2010 11:59:00 8.4663 8828.6 53395.4 80.6114 54120.4 16/02/2010 11:59:10 8.4663 8828.6 53395.7 80.6115 54120.6 16/02/2010 11:59:20 8.4678 8828.9 53395.7 80.6112 54120.7 16/02/2010 11:59:30 8.4693 8829.1 53395.9 80.6110 54121.0 16/02/2010 11:59:40 8.4693 8829.1 53396.4 80.6111 54121.4 16/02/2010 11:59:50 8.4723 8829.4 53396.9 80.6109 54122.0 16/02/2010 12:00:00 8.4753 8829.4 53397.1 80.6109 54122.2 16/02/2010 12:00:10 8.4784 8829.4 53397.6 80.6110 54122.7 16/02/2010 12:00:20 8.4814 8829.4 53398.3 80.6111 54123.4 16/02/2010 12:00:30 8.4844 8829.2 53398.8 80.6114 54123.8 16/02/2010 12:00:40 8.4860 8829.2 53399.5 80.6116 54124.5 16/02/2010 12:00:50 8.4891 8828.7 53400.0 80.6121 54124.9 16/02/2010 12:01:00 8.4906 8828.7 53400.5 80.6122 54125.4 16/02/2010 12:01:10 8.4921 8828.5 53401.0 80.6125 54125.9 16/02/2010 12:01:20 8.4967 8828.5 53401.5 80.6126 54126.3 16/02/2010 12:01:30 8.4982 8828.5 53401.7 80.6127 54126.6 16/02/2010 12:01:40 8.5012 8828.3 53402.0 80.6129 54126.8 16/02/2010 12:01:50 8.5028 8828.3 53402.7 80.6131 54127.5 16/02/2010 12:02:00 8.5073 8828.0 53403.2 80.6134 54127.9 16/02/2010 12:02:10 8.5104 8827.6 53403.4 80.6139 54128.1 16/02/2010 12:02:20 8.5165 8827.3 53403.9 80.6142 54128.5 16/02/2010 12:02:30 8.5181 8826.9 53404.6 80.6148 54129.2 16/02/2010 12:02:40 8.5182 8826.2 53404.4 80.6155 54128.8 16/02/2010 12:02:50 8.5167 8825.9 53404.6 80.6158 54129.0 16/02/2010 12:03:00 8.5198 8825.7 53404.6 80.6161 54129.0 16/02/2010 12:03:10 8.5213 8825.7 53404.4 80.6160 54128.7 16/02/2010 12:03:20 8.5228 8825.7 53404.4 80.6160 54128.7 16/02/2010 12:03:30 8.5258 8825.7 53404.1 80.6160 54128.5 16/02/2010 12:03:40 8.5258 8825.9 53404.1 80.6157 54128.5 16/02/2010 12:03:50 8.5258 8825.9 53404.4 80.6158 54128.8 16/02/2010 12:04:00 8.5273 8825.7 53403.6 80.6159 54128.0 16/02/2010 12:04:10 8.5289 8825.7 53403.2 80.6158 54127.5 16/02/2010 12:04:20 8.5304 8825.9 53403.2 80.6156 54127.6 16/02/2010 12:04:30 8.5304 8825.9 53402.9 80.6155 54127.3 16/02/2010 12:04:40 8.5304 8825.9 53402.9 80.6155 54127.3 16/02/2010 12:04:50 8.5304 8825.9 53402.7 80.6155 54127.1 16/02/2010 12:05:00 8.5304 8825.7 53402.9 80.6158 54127.3 16/02/2010 12:05:10 8.5304 8825.9 53402.4 80.6154 54126.9 16/02/2010 12:05:20 8.5304 8825.7 53402.4 80.6157 54126.8 16/02/2010 12:05:30 8.5288 8825.9 53401.7 80.6153 54126.2 16/02/2010 12:05:40 8.5273 8826.4 53402.0 80.6149 54126.5 16/02/2010 12:05:50 8.5242 8826.9 53401.7 80.6143 54126.3 16/02/2010 12:06:00 8.5211 8827.1 53401.2 80.6140 54125.9 16/02/2010 12:06:10 8.5165 8827.6 53400.8 80.6134 54125.5 16/02/2010 12:06:20 8.5134 8827.8 53400.3 80.6131 54125.0 16/02/2010 12:06:30 8.5103 8828.3 53400.0 80.6126 54124.9 16/02/2010 12:06:40 8.5103 8829.0 53399.5 80.6117 54124.5 16/02/2010 12:06:50 8.5102 8829.2 53399.8 80.6115 54124.8 16/02/2010 12:07:00 8.5102 8829.5 53399.8 80.6113 54124.8 16/02/2010 12:07:10 8.5102 8829.7 53399.8 80.6110 54124.9 16/02/2010 12:07:20 8.5102 8829.7 53399.8 80.6110 54124.9 16/02/2010 12:07:30 8.5102 8829.9 53399.8 80.6108 54124.9 16/02/2010 12:07:40 8.5086 8830.2 53399.8 80.6105 54124.9 16/02/2010 12:07:50 8.5055 8830.6 53400.0 80.6101 54125.3 16/02/2010 12:08:00 8.5040 8830.6 53399.8 80.6101 54125.0 16/02/2010 12:08:10 8.5025 8830.9 53399.5 80.6098 54124.8 16/02/2010 12:08:20 8.5009 8831.1 53399.5 80.6095 54124.9 16/02/2010 12:08:30 8.4963 8831.6 53399.3 80.6090 54124.7 16/02/2010 12:08:40 8.4947 8832.1 53399.3 80.6085 54124.8 16/02/2010 12:08:50 8.4916 8833.0 53398.8 80.6074 54124.4 16/02/2010 12:09:00 8.4900 8833.7 53398.6 80.6067 54124.3 16/02/2010 12:09:10 8.4899 8834.4 53398.6 80.6059 54124.4 16/02/2010 12:09:20 8.4883 8834.9 53398.6 80.6054 54124.5 16/02/2010 12:09:30 8.4853 8835.1 53398.6 80.6052 54124.6 16/02/2010 12:09:40 8.4837 8835.6 53398.6 80.6047 54124.6 16/02/2010 12:09:50 8.4836 8836.3 53399.1 80.6040 54125.2 16/02/2010 12:10:00 8.4836 8836.8 53398.8 80.6035 54125.1 16/02/2010 12:10:10 8.4836 8837.0 53398.6 80.6032 54124.9 16/02/2010 12:10:20 8.4820 8837.5 53398.8 80.6027 54125.2 16/02/2010 12:10:30 8.4804 8837.7 53398.8 80.6025 54125.2 16/02/2010 12:10:40 8.4804 8838.2 53398.8 80.6020 54125.3 16/02/2010 12:10:50 8.4819 8838.7 53398.8 80.6015 54125.4 16/02/2010 12:11:00 8.4833 8839.4 53398.8 80.6007 54125.5 16/02/2010 12:11:10 8.4817 8839.6 53398.8 80.6005 54125.5 16/02/2010 12:11:20 8.4757 8839.9 53398.6 80.6002 54125.3 16/02/2010 12:11:30 8.4726 8840.1 53398.6 80.6000 54125.4 16/02/2010 12:11:40 8.4771 8840.8 53398.1 80.5991 54125.0 16/02/2010 12:11:50 8.4785 8841.5 53398.3 80.5984 54125.4 16/02/2010 12:12:00 8.4800 8842.0 53398.3 80.5979 54125.4 16/02/2010 12:12:10 8.4815 8842.3 53398.6 80.5977 54125.7 16/02/2010 12:12:20 8.4830 8842.3 53398.8 80.5977 54126.0 16/02/2010 12:12:30 8.4830 8842.3 53398.6 80.5977 54125.7 16/02/2010 12:12:40 8.4815 8842.0 53398.6 80.5980 54125.7 16/02/2010 12:12:50 8.4815 8841.6 53398.6 80.5985 54125.6 16/02/2010 12:13:00 8.4816 8841.3 53398.6 80.5987 54125.6 16/02/2010 12:13:10 8.4815 8841.6 53398.6 80.5985 54125.6 16/02/2010 12:13:20 8.4831 8841.1 53398.3 80.5989 54125.3 16/02/2010 12:13:30 8.4846 8840.8 53397.9 80.5991 54124.8 16/02/2010 12:13:40 8.4847 8840.6 53398.1 80.5994 54125.0 16/02/2010 12:13:50 8.4877 8840.4 53398.1 80.5996 54124.9 16/02/2010 12:14:00 8.4877 8840.4 53397.6 80.5995 54124.5 16/02/2010 12:14:10 8.4908 8840.1 53397.4 80.5997 54124.2 16/02/2010 12:14:20 8.4908 8840.1 53396.9 80.5996 54123.7 16/02/2010 12:14:30 8.4923 8839.9 53396.6 80.5998 54123.4 16/02/2010 12:14:40 8.4908 8839.7 53396.6 80.6001 54123.4 16/02/2010 12:14:50 8.4909 8839.4 53396.6 80.6003 54123.4 16/02/2010 12:15:00 8.4924 8839.0 53396.6 80.6008 54123.3 16/02/2010 12:15:10 8.4925 8838.5 53396.6 80.6013 54123.2 16/02/2010 12:15:20 8.4926 8837.8 53396.6 80.6021 54123.1 16/02/2010 12:15:30 8.4926 8837.5 53396.6 80.6023 54123.0 16/02/2010 12:15:40 8.4927 8837.1 53396.6 80.6028 54123.0 16/02/2010 12:15:50 8.4912 8836.8 53396.9 80.6031 54123.2 16/02/2010 12:16:00 8.4927 8836.3 53396.6 80.6036 54122.9 16/02/2010 12:16:10 8.4912 8836.1 53395.9 80.6037 54122.1 16/02/2010 12:16:20 8.4897 8836.1 53395.9 80.6037 54122.1 16/02/2010 12:16:30 8.4867 8835.8 53395.7 80.6039 54121.8 16/02/2010 12:16:40 8.4868 8835.6 53395.4 80.6041 54121.5 16/02/2010 12:16:50 8.4868 8835.6 53395.2 80.6041 54121.3 16/02/2010 12:17:00 8.4853 8835.4 53395.2 80.6043 54121.3 16/02/2010 12:17:10 8.4853 8835.4 53395.4 80.6044 54121.5 16/02/2010 12:17:20 8.4853 8835.1 53395.2 80.6046 54121.2 16/02/2010 12:17:30 8.4853 8834.9 53395.2 80.6048 54121.2 16/02/2010 12:17:40 8.4869 8834.7 53395.4 80.6051 54121.4 16/02/2010 12:17:50 8.4869 8834.7 53395.4 80.6051 54121.4 16/02/2010 12:18:00 8.4884 8834.4 53395.4 80.6054 54121.3 16/02/2010 12:18:10 8.4899 8834.2 53395.4 80.6056 54121.3 16/02/2010 12:18:20 8.4885 8833.7 53395.4 80.6061 54121.2 16/02/2010 12:18:30 8.4885 8833.2 53395.4 80.6066 54121.2 16/02/2010 12:18:40 8.4885 8833.2 53395.2 80.6066 54120.9 16/02/2010 12:18:50 8.4901 8833.0 53395.0 80.6068 54120.6 16/02/2010 12:19:00 8.4886 8833.0 53395.2 80.6068 54120.9 16/02/2010 12:19:10 8.4886 8833.0 53395.4 80.6069 54121.1 16/02/2010 12:19:20 8.4886 8833.0 53395.2 80.6068 54120.9 16/02/2010 12:19:30 8.4886 8832.5 53395.0 80.6073 54120.6 16/02/2010 12:19:40 8.4886 8832.3 53395.0 80.6075 54120.5 16/02/2010 12:19:50 8.4886 8832.3 53395.2 80.6076 54120.8 16/02/2010 12:20:00 8.4887 8832.0 53394.5 80.6077 54120.0 16/02/2010 12:20:10 8.4887 8832.0 53394.5 80.6077 54120.0 16/02/2010 12:20:20 8.4887 8831.8 53394.7 80.6080 54120.2 16/02/2010 12:20:30 8.4887 8831.8 53394.5 80.6079 54120.0 16/02/2010 12:20:40 8.4872 8831.6 53394.2 80.6082 54119.7 16/02/2010 12:20:50 8.4872 8831.6 53394.0 80.6081 54119.4 16/02/2010 12:21:00 8.4872 8831.3 53394.0 80.6084 54119.4 16/02/2010 12:21:10 8.4872 8831.3 53394.0 80.6084 54119.4 16/02/2010 12:21:20 8.4873 8831.1 53393.5 80.6085 54118.9 16/02/2010 12:21:30 8.4872 8831.3 53393.5 80.6083 54118.9 16/02/2010 12:21:40 8.4857 8831.5 53393.0 80.6079 54118.5 16/02/2010 12:21:50 8.4857 8831.8 53393.0 80.6077 54118.5 16/02/2010 12:22:00 8.4842 8831.8 53392.8 80.6077 54118.3 16/02/2010 12:22:10 8.4826 8831.8 53392.8 80.6077 54118.3 16/02/2010 12:22:20 8.4826 8831.8 53392.3 80.6076 54117.8 16/02/2010 12:22:30 8.4826 8832.0 53392.3 80.6073 54117.9 16/02/2010 12:22:40 8.4826 8832.0 53391.8 80.6073 54117.4 16/02/2010 12:22:50 8.4811 8832.0 53392.1 80.6073 54117.6 16/02/2010 12:23:00 8.4796 8831.8 53392.1 80.6075 54117.6 16/02/2010 12:23:10 8.4796 8831.8 53392.1 80.6075 54117.6 16/02/2010 12:23:20 8.4796 8831.8 53391.6 80.6075 54117.1 16/02/2010 12:23:30 8.4781 8831.5 53391.3 80.6077 54116.8 16/02/2010 12:23:40 8.4781 8831.5 53391.3 80.6077 54116.8 16/02/2010 12:23:50 8.4766 8831.8 53391.6 80.6075 54117.1 16/02/2010 12:24:00 8.4765 8832.0 53391.3 80.6072 54116.9 16/02/2010 12:24:10 8.4781 8832.0 53390.9 80.6071 54116.4 16/02/2010 12:24:20 8.4766 8831.8 53390.9 80.6073 54116.4 16/02/2010 12:24:30 8.4750 8832.0 53390.9 80.6071 54116.4 16/02/2010 12:24:40 8.4735 8832.0 53390.6 80.6071 54116.2 16/02/2010 12:24:50 8.4735 8832.0 53390.9 80.6071 54116.4 16/02/2010 12:25:00 8.4735 8832.0 53390.6 80.6071 54116.2 16/02/2010 12:25:10 8.4735 8832.2 53390.1 80.6067 54115.7 16/02/2010 12:25:20 8.4750 8832.5 53390.1 80.6065 54115.8 16/02/2010 12:25:30 8.4749 8832.7 53390.1 80.6062 54115.8 16/02/2010 12:25:40 8.4749 8833.0 53390.1 80.6060 54115.9 16/02/2010 12:25:50 8.4749 8833.0 53390.1 80.6060 54115.9 16/02/2010 12:26:00 8.4764 8833.2 53390.1 80.6057 54115.9 16/02/2010 12:26:10 8.4764 8833.0 53389.9 80.6059 54115.6 16/02/2010 12:26:20 8.4764 8833.2 53389.9 80.6057 54115.7 16/02/2010 12:26:30 8.4764 8833.0 53389.9 80.6059 54115.6 16/02/2010 12:26:40 8.4764 8833.0 53389.9 80.6059 54115.6 16/02/2010 12:26:50 8.4749 8833.2 53389.9 80.6057 54115.7 16/02/2010 12:27:00 8.4749 8833.2 53389.9 80.6057 54115.7 16/02/2010 12:27:10 8.4749 8833.2 53390.1 80.6057 54115.9 16/02/2010 12:27:20 8.4734 8832.9 53389.9 80.6059 54115.6 16/02/2010 12:27:30 8.4734 8833.2 53389.9 80.6057 54115.7 16/02/2010 12:27:40 8.4734 8833.2 53389.9 80.6057 54115.7 16/02/2010 12:27:50 8.4749 8833.4 53390.1 80.6055 54115.9 16/02/2010 12:28:00 8.4749 8833.4 53390.1 80.6055 54115.9 16/02/2010 12:28:10 8.4733 8833.4 53390.1 80.6055 54115.9 16/02/2010 12:28:20 8.4734 8833.2 53390.1 80.6057 54115.9 16/02/2010 12:28:30 8.4734 8833.2 53389.9 80.6057 54115.7 16/02/2010 12:28:40 8.4719 8833.2 53389.9 80.6057 54115.7 16/02/2010 12:28:50 8.4719 8833.2 53390.1 80.6057 54115.9 16/02/2010 12:29:00 8.4703 8833.4 53389.9 80.6055 54115.7 16/02/2010 12:29:10 8.4688 8833.4 53390.1 80.6055 54115.9 16/02/2010 12:29:20 8.4688 8833.4 53389.9 80.6055 54115.7 16/02/2010 12:29:30 8.4673 8833.4 53390.1 80.6055 54115.9 16/02/2010 12:29:40 8.4688 8833.2 53390.1 80.6058 54115.9 16/02/2010 12:29:50 8.4688 8833.4 53390.6 80.6056 54116.4 16/02/2010 12:30:00 8.4688 8833.2 53390.6 80.6058 54116.4 16/02/2010 12:30:10 8.4689 8832.7 53390.9 80.6064 54116.5 16/02/2010 12:30:20 8.4689 8832.2 53390.9 80.6069 54116.5 16/02/2010 12:30:30 8.4675 8831.5 53390.9 80.6076 54116.3 16/02/2010 12:30:40 8.4675 8831.3 53390.9 80.6079 54116.3 16/02/2010 12:30:50 8.4676 8830.8 53390.9 80.6084 54116.2 16/02/2010 12:31:00 8.4676 8830.3 53390.6 80.6088 54115.9 16/02/2010 12:31:10 8.4677 8830.1 53390.6 80.6091 54115.9 16/02/2010 12:31:20 8.4677 8829.8 53390.6 80.6093 54115.8 16/02/2010 12:31:30 8.4662 8829.3 53390.4 80.6098 54115.5 16/02/2010 12:31:40 8.4677 8829.4 53390.4 80.6098 54115.5 16/02/2010 12:31:50 8.4662 8829.3 53390.4 80.6098 54115.5 16/02/2010 12:32:00 8.4677 8829.4 53390.1 80.6097 54115.3 16/02/2010 12:32:10 8.4678 8829.1 53389.9 80.6099 54115.0 16/02/2010 12:32:20 8.4678 8829.1 53389.6 80.6099 54114.8 16/02/2010 12:32:30 8.4662 8829.3 53389.4 80.6096 54114.6 16/02/2010 12:32:40 8.4662 8829.3 53389.4 80.6096 54114.6 16/02/2010 12:32:50 8.4677 8829.4 53389.2 80.6096 54114.3 16/02/2010 12:33:00 8.4677 8829.4 53389.2 80.6096 54114.3 16/02/2010 12:33:10 8.4677 8829.4 53389.4 80.6096 54114.6 16/02/2010 12:33:20 8.4677 8829.4 53389.2 80.6096 54114.3 16/02/2010 12:33:30 8.4693 8829.4 53389.2 80.6096 54114.3 16/02/2010 12:33:40 8.4693 8829.4 53388.9 80.6095 54114.1 16/02/2010 12:33:50 8.4692 8829.6 53389.2 80.6093 54114.4 16/02/2010 12:34:00 8.4692 8829.6 53388.7 80.6092 54113.9 16/02/2010 12:34:10 8.4677 8829.6 53389.2 80.6093 54114.4 16/02/2010 12:34:20 8.4692 8829.6 53389.2 80.6093 54114.4 16/02/2010 12:34:30 8.4692 8829.8 53389.2 80.6091 54114.4 16/02/2010 12:34:40 8.4707 8830.1 53388.9 80.6088 54114.2 16/02/2010 12:34:50 8.4706 8830.6 53388.9 80.6083 54114.3 16/02/2010 12:35:00 8.4706 8830.6 53388.9 80.6083 54114.3 16/02/2010 12:35:10 8.4706 8830.6 53388.9 80.6083 54114.3 16/02/2010 12:35:20 8.4722 8830.6 53389.2 80.6083 54114.5 16/02/2010 12:35:30 8.4706 8830.6 53389.2 80.6083 54114.5 16/02/2010 12:35:40 8.4722 8830.6 53389.4 80.6084 54114.8 16/02/2010 12:35:50 8.4722 8830.6 53389.6 80.6084 54115.0 16/02/2010 12:36:00 8.4737 8830.6 53389.9 80.6084 54115.2 16/02/2010 12:36:10 8.4722 8830.3 53390.1 80.6087 54115.4 16/02/2010 12:36:20 8.4722 8830.1 53390.1 80.6090 54115.4 16/02/2010 12:36:30 8.4722 8829.8 53390.1 80.6092 54115.4 16/02/2010 12:36:40 8.4723 8829.6 53390.1 80.6095 54115.3 16/02/2010 12:36:50 8.4723 8829.6 53390.4 80.6095 54115.6 16/02/2010 12:37:00 8.4723 8829.6 53390.6 80.6096 54115.8 16/02/2010 12:37:10 8.4723 8829.6 53390.6 80.6096 54115.8 16/02/2010 12:37:20 8.4738 8829.6 53390.6 80.6096 54115.8 16/02/2010 12:37:30 8.4738 8829.4 53390.9 80.6098 54116.0 16/02/2010 12:37:40 8.4738 8829.4 53390.9 80.6098 54116.0 16/02/2010 12:37:50 8.4723 8829.4 53390.9 80.6099 54116.0 16/02/2010 12:38:00 8.4708 8829.4 53390.9 80.6099 54116.0 16/02/2010 12:38:10 8.4708 8829.4 53391.1 80.6099 54116.2 16/02/2010 12:38:20 8.4708 8828.9 53391.1 80.6104 54116.2 16/02/2010 12:38:30 8.4708 8828.6 53391.1 80.6106 54116.1 16/02/2010 12:38:40 8.4724 8828.2 53391.1 80.6111 54116.0 16/02/2010 12:38:50 8.4709 8828.4 53391.1 80.6109 54116.1 16/02/2010 12:39:00 8.4709 8828.4 53391.1 80.6109 54116.1 16/02/2010 12:39:10 8.4694 8828.4 53391.3 80.6109 54116.3 16/02/2010 12:39:20 8.4694 8828.4 53391.3 80.6109 54116.3 16/02/2010 12:39:30 8.4679 8828.2 53391.3 80.6112 54116.3 16/02/2010 12:39:40 8.4664 8827.9 53391.3 80.6114 54116.2 16/02/2010 12:39:50 8.4663 8828.2 53391.6 80.6112 54116.5 16/02/2010 12:40:00 8.4663 8828.2 53391.3 80.6112 54116.3 16/02/2010 12:40:10 8.4663 8828.4 53391.3 80.6109 54116.3 16/02/2010 12:40:20 8.4663 8828.6 53391.1 80.6107 54116.1 16/02/2010 12:40:30 8.4648 8828.9 53391.1 80.6104 54116.2 16/02/2010 12:40:40 8.4648 8828.6 53391.1 80.6107 54116.1 16/02/2010 12:40:50 8.4647 8829.1 53391.1 80.6102 54116.2 16/02/2010 12:41:00 8.4647 8829.1 53391.1 80.6102 54116.2 16/02/2010 12:41:10 8.4647 8829.1 53391.1 80.6102 54116.2 16/02/2010 12:41:20 8.4647 8829.1 53391.3 80.6102 54116.4 16/02/2010 12:41:30 8.4648 8828.9 53391.3 80.6105 54116.4 16/02/2010 12:41:40 8.4648 8828.9 53391.3 80.6105 54116.4 16/02/2010 12:41:50 8.4662 8829.1 53391.8 80.6103 54116.9 16/02/2010 12:42:00 8.4663 8828.9 53391.8 80.6105 54116.9 16/02/2010 12:42:10 8.4663 8828.9 53391.6 80.6105 54116.6 16/02/2010 12:42:20 8.4663 8828.9 53391.6 80.6105 54116.6 16/02/2010 12:42:30 8.4663 8828.9 53391.6 80.6105 54116.6 16/02/2010 12:42:40 8.4678 8828.9 53391.6 80.6105 54116.6 16/02/2010 12:42:50 8.4662 8829.1 53391.6 80.6102 54116.7 16/02/2010 12:43:00 8.4662 8829.3 53391.6 80.6100 54116.7 16/02/2010 12:43:10 8.4677 8829.4 53391.6 80.6100 54116.7 16/02/2010 12:43:20 8.4707 8829.6 53391.8 80.6098 54117.0 16/02/2010 12:43:30 8.4738 8829.6 53391.8 80.6098 54117.0 16/02/2010 12:43:40 8.4753 8829.6 53392.1 80.6098 54117.2 16/02/2010 12:43:50 8.4753 8829.4 53392.3 80.6101 54117.4 16/02/2010 12:44:00 8.4769 8829.1 53392.3 80.6103 54117.4 16/02/2010 12:44:10 8.4769 8828.9 53392.5 80.6106 54117.6 16/02/2010 12:44:20 8.4755 8828.2 53392.8 80.6114 54117.7 16/02/2010 12:44:30 8.4770 8828.2 53392.8 80.6114 54117.7 16/02/2010 12:44:40 8.4740 8827.9 53392.5 80.6116 54117.4 16/02/2010 12:44:50 8.4740 8827.9 53392.8 80.6117 54117.7 16/02/2010 12:45:00 8.4755 8827.9 53392.8 80.6117 54117.7 16/02/2010 12:45:10 8.4755 8827.9 53392.5 80.6116 54117.4 16/02/2010 12:45:20 8.4739 8828.2 53392.3 80.6113 54117.2 16/02/2010 12:45:30 8.4754 8828.4 53392.3 80.6111 54117.3 16/02/2010 12:45:40 8.4739 8828.7 53392.3 80.6108 54117.3 16/02/2010 12:45:50 8.4724 8828.7 53392.5 80.6109 54117.5 16/02/2010 12:46:00 8.4724 8828.7 53392.3 80.6109 54117.3 16/02/2010 12:46:10 8.4708 8828.9 53392.3 80.6106 54117.3 16/02/2010 12:46:20 8.4724 8828.7 53392.3 80.6109 54117.3 16/02/2010 12:46:30 8.4708 8828.6 53392.3 80.6109 54117.3 16/02/2010 12:46:40 8.4693 8828.6 53392.3 80.6109 54117.3 16/02/2010 12:46:50 8.4678 8828.6 53392.3 80.6109 54117.3 16/02/2010 12:47:00 8.4678 8828.9 53392.1 80.6106 54117.1 16/02/2010 12:47:10 8.4647 8829.1 53392.1 80.6103 54117.1 16/02/2010 12:47:20 8.4632 8829.3 53391.8 80.6100 54116.9 16/02/2010 12:47:30 8.4616 8829.6 53391.6 80.6098 54116.7 16/02/2010 12:47:40 8.4601 8829.8 53391.6 80.6095 54116.8 16/02/2010 12:47:50 8.4585 8830.3 53391.6 80.6090 54116.9 16/02/2010 12:48:00 8.4570 8830.5 53391.3 80.6087 54116.7 16/02/2010 12:48:10 8.4570 8830.8 53391.1 80.6084 54116.5 16/02/2010 12:48:20 8.4570 8830.8 53390.9 80.6084 54116.2 16/02/2010 12:48:30 8.4584 8831.2 53391.1 80.6079 54116.5 16/02/2010 12:48:40 8.4584 8831.2 53391.1 80.6079 54116.5 16/02/2010 12:48:50 8.4599 8831.5 53390.9 80.6076 54116.3 16/02/2010 12:49:00 8.4615 8831.2 53391.1 80.6079 54116.5 16/02/2010 12:49:10 8.4599 8831.2 53390.9 80.6079 54116.3 16/02/2010 12:49:20 8.4600 8831.0 53391.1 80.6082 54116.5 16/02/2010 12:49:30 8.4630 8831.0 53391.1 80.6082 54116.5 16/02/2010 12:49:40 8.4645 8831.0 53391.3 80.6082 54116.7 16/02/2010 12:49:50 8.4645 8830.8 53391.6 80.6085 54116.9 16/02/2010 12:50:00 8.4631 8830.5 53391.3 80.6087 54116.7 16/02/2010 12:50:10 8.4631 8830.5 53391.3 80.6087 54116.7 16/02/2010 12:50:20 8.4631 8830.1 53391.3 80.6092 54116.6 16/02/2010 12:50:30 8.4632 8829.6 53391.6 80.6098 54116.7 16/02/2010 12:50:40 8.4647 8829.1 53391.8 80.6103 54116.9 16/02/2010 12:50:50 8.4648 8828.6 53391.8 80.6108 54116.8 16/02/2010 12:51:00 8.4648 8828.2 53391.8 80.6113 54116.8 16/02/2010 12:51:10 8.4664 8827.4 53392.1 80.6121 54116.9 16/02/2010 12:51:20 8.4665 8827.2 53392.1 80.6123 54116.8 16/02/2010 12:51:30 8.4665 8827.0 53391.6 80.6125 54116.3 16/02/2010 12:51:40 8.4680 8827.0 53391.6 80.6125 54116.3 16/02/2010 12:51:50 8.4680 8827.0 53391.6 80.6125 54116.3 16/02/2010 12:52:00 8.4695 8826.7 53391.1 80.6126 54115.8 16/02/2010 12:52:10 8.4695 8827.2 53390.6 80.6121 54115.4 16/02/2010 12:52:20 8.4680 8827.2 53390.4 80.6120 54115.2 16/02/2010 12:52:30 8.4679 8827.7 53390.4 80.6115 54115.2 16/02/2010 12:52:40 8.4664 8827.7 53390.1 80.6115 54115.0 16/02/2010 12:52:50 8.4664 8827.7 53390.1 80.6115 54115.0 16/02/2010 12:53:00 8.4649 8827.9 53389.9 80.6112 54114.8 16/02/2010 12:53:10 8.4648 8828.2 53389.6 80.6109 54114.6 16/02/2010 12:53:20 8.4618 8828.4 53389.4 80.6106 54114.4 16/02/2010 12:53:30 8.4617 8828.9 53389.2 80.6101 54114.2 16/02/2010 12:53:40 8.4617 8829.3 53388.7 80.6095 54113.8 16/02/2010 12:53:50 8.4586 8830.0 53388.9 80.6088 54114.2 16/02/2010 12:54:00 8.4585 8830.5 53388.7 80.6083 54114.0 16/02/2010 12:54:10 8.4569 8831.0 53388.2 80.6077 54113.6 16/02/2010 12:54:20 8.4568 8831.9 53388.0 80.6067 54113.6 16/02/2010 12:54:30 8.4552 8832.7 53387.7 80.6059 54113.4 16/02/2010 12:54:40 8.4552 8833.1 53387.5 80.6053 54113.3 16/02/2010 12:54:50 8.4551 8833.6 53387.7 80.6049 54113.6 16/02/2010 12:55:00 8.4536 8834.1 53387.5 80.6043 54113.4 16/02/2010 12:55:10 8.4550 8834.6 53387.5 80.6038 54113.5 16/02/2010 12:55:20 8.4550 8835.0 53387.5 80.6033 54113.6 16/02/2010 12:55:30 8.4564 8835.5 53387.7 80.6029 54113.9 16/02/2010 12:55:40 8.4564 8836.2 53388.0 80.6022 54114.3 16/02/2010 12:55:50 8.4563 8836.5 53388.0 80.6019 54114.3 16/02/2010 12:56:00 8.4548 8837.0 53388.4 80.6015 54114.9 16/02/2010 12:56:10 8.4548 8837.0 53388.7 80.6016 54115.1 16/02/2010 12:56:20 8.4532 8836.9 53388.9 80.6016 54115.3 16/02/2010 12:56:30 8.4532 8836.9 53389.6 80.6017 54116.0 16/02/2010 12:56:40 8.4518 8836.7 53389.9 80.6020 54116.2 16/02/2010 12:56:50 8.4502 8836.7 53390.4 80.6021 54116.7 16/02/2010 12:57:00 8.4503 8836.2 53390.6 80.6026 54116.9 16/02/2010 12:57:10 8.4503 8836.0 53390.9 80.6029 54117.1 16/02/2010 12:57:20 8.4503 8835.7 53391.1 80.6032 54117.3 16/02/2010 12:57:30 8.4503 8835.7 53391.6 80.6033 54117.8 16/02/2010 12:57:40 8.4519 8835.5 53391.8 80.6036 54118.0 16/02/2010 12:57:50 8.4534 8835.5 53392.5 80.6037 54118.7 16/02/2010 12:58:00 8.4535 8835.0 53392.5 80.6042 54118.6 16/02/2010 12:58:10 8.4520 8834.8 53392.8 80.6045 54118.8 16/02/2010 12:58:20 8.4535 8834.6 53393.3 80.6048 54119.2 16/02/2010 12:58:30 8.4535 8834.3 53393.5 80.6051 54119.4 16/02/2010 12:58:40 8.4550 8834.3 53394.0 80.6052 54119.9 16/02/2010 12:58:50 8.4566 8834.1 53394.0 80.6055 54119.9 16/02/2010 12:59:00 8.4581 8833.9 53394.2 80.6057 54120.1 16/02/2010 12:59:10 8.4597 8833.4 53394.5 80.6063 54120.2 16/02/2010 12:59:20 8.4613 8832.9 53395.0 80.6069 54120.6 16/02/2010 12:59:30 8.4628 8832.7 53395.2 80.6071 54120.8 16/02/2010 12:59:40 8.4629 8831.7 53395.4 80.6082 54120.9 16/02/2010 12:59:50 8.4645 8831.3 53396.2 80.6088 54121.5 16/02/2010 13:00:00 8.4646 8830.5 53396.2 80.6095 54121.4 16/02/2010 13:00:10 8.4646 8830.1 53396.2 80.6100 54121.3 16/02/2010 13:00:20 8.4647 8829.3 53396.2 80.6108 54121.2 16/02/2010 13:00:30 8.4648 8828.6 53396.2 80.6115 54121.1 16/02/2010 13:00:40 8.4649 8827.7 53396.2 80.6125 54121.0 16/02/2010 13:00:50 8.4650 8826.7 53396.2 80.6135 54120.8 16/02/2010 13:01:00 8.4636 8826.0 53396.4 80.6143 54120.9 16/02/2010 13:01:10 8.4621 8825.0 53395.9 80.6152 54120.3 16/02/2010 13:01:20 8.4622 8824.6 53395.9 80.6157 54120.2 16/02/2010 13:01:30 8.4623 8823.6 53395.4 80.6167 54119.6 16/02/2010 13:01:40 8.4624 8823.1 53395.0 80.6171 54119.0 16/02/2010 13:01:50 8.4639 8822.7 53395.0 80.6176 54119.0 16/02/2010 13:02:00 8.4625 8821.9 53394.2 80.6182 54118.1 16/02/2010 13:02:10 8.4641 8821.5 53393.5 80.6186 54117.3 16/02/2010 13:02:20 8.4626 8821.0 53393.3 80.6190 54117.0 16/02/2010 13:02:30 8.4611 8820.7 53392.5 80.6191 54116.3 16/02/2010 13:02:40 8.4612 8819.8 53392.3 80.6201 54115.9 16/02/2010 13:02:50 8.4597 8819.3 53391.8 80.6205 54115.3 16/02/2010 13:03:00 8.4583 8818.8 53391.1 80.6209 54114.5 16/02/2010 13:03:10 8.4568 8818.6 53390.9 80.6211 54114.2 16/02/2010 13:03:20 8.4568 8818.1 53390.4 80.6215 54113.7 16/02/2010 13:03:30 8.4569 8817.6 53389.9 80.6219 54113.1 16/02/2010 13:03:40 8.4584 8817.4 53389.4 80.6221 54112.6 16/02/2010 13:03:50 8.4569 8817.6 53388.7 80.6217 54111.9 16/02/2010 13:04:00 8.4584 8817.4 53388.2 80.6219 54111.4 16/02/2010 13:04:10 8.4569 8817.6 53387.7 80.6216 54111.0 16/02/2010 13:04:20 8.4553 8817.9 53386.5 80.6211 54109.8 16/02/2010 13:04:30 8.4568 8818.1 53385.8 80.6207 54109.2 16/02/2010 13:04:40 8.4553 8818.6 53385.3 80.6202 54108.8 16/02/2010 13:04:50 8.4552 8818.8 53384.3 80.6197 54107.8 16/02/2010 13:05:00 8.4537 8819.3 53383.9 80.6192 54107.4 16/02/2010 13:05:10 8.4536 8819.8 53383.4 80.6186 54107.0 16/02/2010 13:05:20 8.4551 8820.0 53382.9 80.6182 54106.6 16/02/2010 13:05:30 8.4536 8820.3 53382.4 80.6179 54106.2 16/02/2010 13:05:40 8.4550 8820.7 53381.9 80.6173 54105.8 16/02/2010 13:05:50 8.4549 8821.7 53381.4 80.6162 54105.5 16/02/2010 13:06:00 8.4548 8822.6 53380.5 80.6151 54104.7 16/02/2010 13:06:10 8.4532 8823.8 53379.8 80.6137 54104.1 16/02/2010 13:06:20 8.4516 8824.5 53379.3 80.6129 54103.8 16/02/2010 13:06:30 8.4485 8825.2 53379.0 80.6121 54103.7 16/02/2010 13:06:40 8.4484 8826.0 53378.8 80.6113 54103.5 16/02/2010 13:06:50 8.4498 8826.7 53378.5 80.6105 54103.4 16/02/2010 13:07:00 8.4482 8827.6 53378.5 80.6095 54103.6 16/02/2010 13:07:10 8.4497 8828.1 53378.8 80.6091 54103.9 16/02/2010 13:07:20 8.4481 8828.3 53379.0 80.6089 54104.2 16/02/2010 13:07:30 8.4480 8829.3 53379.3 80.6079 54104.6 16/02/2010 13:07:40 8.4495 8830.0 53379.3 80.6072 54104.7 16/02/2010 13:07:50 8.4494 8830.5 53379.8 80.6068 54105.2 16/02/2010 13:08:00 8.4509 8831.0 53380.0 80.6063 54105.5 16/02/2010 13:08:10 8.4493 8831.2 53380.2 80.6061 54105.8 16/02/2010 13:08:20 8.4478 8831.2 53380.7 80.6062 54106.3 16/02/2010 13:08:30 8.4478 8831.4 53381.0 80.6060 54106.6 16/02/2010 13:08:40 8.4477 8831.9 53381.7 80.6056 54107.4 16/02/2010 13:08:50 8.4477 8832.2 53382.2 80.6054 54107.9 16/02/2010 13:09:00 8.4492 8832.2 53382.6 80.6055 54108.4 16/02/2010 13:09:10 8.4477 8832.4 53383.1 80.6053 54108.9 16/02/2010 13:09:20 8.4477 8832.2 53383.6 80.6057 54109.3 16/02/2010 13:09:30 8.4476 8832.6 53383.9 80.6052 54109.6 16/02/2010 13:09:40 8.4461 8832.9 53384.3 80.6051 54110.1 16/02/2010 13:09:50 8.4476 8833.1 53384.8 80.6049 54110.7 16/02/2010 13:10:00 8.4475 8833.6 53385.1 80.6044 54111.0 16/02/2010 13:10:10 8.4460 8833.8 53385.5 80.6043 54111.5 16/02/2010 13:10:20 8.4445 8833.8 53385.8 80.6043 54111.7 16/02/2010 13:10:30 8.4429 8834.3 53386.5 80.6039 54112.5 16/02/2010 13:10:40 8.4413 8835.0 53387.0 80.6033 54113.1 16/02/2010 13:10:50 8.4397 8835.7 53387.0 80.6025 54113.2 16/02/2010 13:11:00 8.4381 8836.4 53387.2 80.6018 54113.6 16/02/2010 13:11:10 8.4366 8836.9 53387.5 80.6014 54113.9 16/02/2010 13:11:20 8.4335 8837.4 53387.7 80.6009 54114.2 16/02/2010 13:11:30 8.4319 8837.8 53388.0 80.6005 54114.5 16/02/2010 13:11:40 8.4304 8838.3 53388.4 80.6001 54115.1 16/02/2010 13:11:50 8.4257 8839.0 53388.9 80.5994 54115.7 16/02/2010 13:12:00 8.4241 8840.0 53388.7 80.5984 54115.6 16/02/2010 13:12:10 8.4210 8840.7 53388.4 80.5976 54115.5 16/02/2010 13:12:20 8.4194 8841.9 53388.7 80.5964 54115.9 16/02/2010 13:12:30 8.4177 8843.1 53388.7 80.5952 54116.1 16/02/2010 13:12:40 8.4161 8844.5 53388.4 80.5936 54116.1 16/02/2010 13:12:50 8.4144 8845.9 53388.2 80.5921 54116.1 16/02/2010 13:13:00 8.4127 8847.6 53388.2 80.5904 54116.4 16/02/2010 13:13:10 8.4095 8849.2 53388.0 80.5886 54116.4 16/02/2010 13:13:20 8.4078 8851.1 53388.0 80.5866 54116.7 16/02/2010 13:13:30 8.4076 8853.1 53387.5 80.5845 54116.5 16/02/2010 13:13:40 8.4074 8855.2 53387.5 80.5823 54116.9 16/02/2010 13:13:50 8.4087 8857.3 53388.2 80.5802 54117.9 16/02/2010 13:14:00 8.4100 8859.3 53388.0 80.5781 54118.0 16/02/2010 13:14:10 8.4068 8860.7 53388.7 80.5768 54119.0 16/02/2010 13:14:20 8.4067 8861.9 53389.4 80.5756 54119.9 16/02/2010 13:14:30 8.4096 8863.1 53390.1 80.5745 54120.8 16/02/2010 13:14:40 8.4110 8863.8 53391.1 80.5739 54121.9 16/02/2010 13:14:50 8.4140 8864.5 53392.3 80.5734 54123.2 16/02/2010 13:15:00 8.4169 8865.0 53393.3 80.5731 54124.2 16/02/2010 13:15:10 8.4184 8865.2 53394.5 80.5730 54125.4 16/02/2010 13:15:20 8.4214 8865.5 53395.7 80.5730 54126.7 16/02/2010 13:15:30 8.4230 8864.8 53396.9 80.5739 54127.7 16/02/2010 13:15:40 8.4261 8864.3 53398.3 80.5747 54129.1 16/02/2010 13:15:50 8.4292 8863.6 53400.3 80.5757 54130.9 16/02/2010 13:16:00 8.4308 8862.4 53401.2 80.5771 54131.6 16/02/2010 13:16:10 8.4310 8861.0 53402.7 80.5789 54132.8 16/02/2010 13:16:20 8.4296 8859.8 53404.1 80.5804 54134.1 16/02/2010 13:16:30 8.4298 8857.9 53405.3 80.5826 54134.9 16/02/2010 13:16:40 8.4285 8856.0 53406.3 80.5847 54135.6 16/02/2010 13:16:50 8.4287 8853.8 53407.8 80.5872 54136.7 16/02/2010 13:17:00 8.4304 8851.7 53408.7 80.5896 54137.3 16/02/2010 13:17:10 8.4337 8849.8 53409.7 80.5918 54137.9 16/02/2010 13:17:20 8.4369 8848.4 53410.4 80.5934 54138.4 16/02/2010 13:17:30 8.4385 8846.7 53410.9 80.5952 54138.6 16/02/2010 13:17:40 8.4372 8845.3 53411.1 80.5968 54138.6 16/02/2010 13:17:50 8.4374 8843.6 53411.9 80.5986 54139.0 16/02/2010 13:18:00 8.4391 8841.9 53411.9 80.6004 54138.8 16/02/2010 13:18:10 8.4407 8840.5 53412.1 80.6019 54138.8 16/02/2010 13:18:20 8.4409 8838.6 53411.9 80.6039 54138.2 16/02/2010 13:18:30 8.4411 8837.4 53411.6 80.6051 54137.8 16/02/2010 13:18:40 8.4411 8836.7 53410.6 80.6056 54136.7 16/02/2010 13:18:50 8.4397 8836.0 53409.7 80.6062 54135.6 16/02/2010 13:19:00 8.4382 8835.7 53409.0 80.6063 54134.9 16/02/2010 13:19:10 8.4382 8835.5 53407.8 80.6064 54133.7 16/02/2010 13:19:20 8.4382 8835.7 53406.5 80.6059 54132.5 16/02/2010 13:19:30 8.4368 8835.2 53405.1 80.6062 54131.0 16/02/2010 13:19:40 8.4352 8835.5 53404.1 80.6058 54130.1 16/02/2010 13:19:50 8.4321 8835.9 53402.9 80.6051 54129.0 16/02/2010 13:20:00 8.4306 8836.4 53401.7 80.6044 54127.9 16/02/2010 13:20:10 8.4305 8837.1 53400.0 80.6033 54126.3 16/02/2010 13:20:20 8.4304 8838.3 53398.8 80.6019 54125.3 16/02/2010 13:20:30 8.4302 8839.8 53397.4 80.6001 54124.1 16/02/2010 13:20:40 8.4301 8840.9 53396.2 80.5987 54123.1 16/02/2010 13:20:50 8.4314 8842.6 53395.0 80.5967 54122.2 16/02/2010 13:21:00 8.4328 8843.8 53394.2 80.5953 54121.7 16/02/2010 13:21:10 8.4342 8845.2 53393.8 80.5938 54121.4 16/02/2010 13:21:20 8.4355 8846.9 53393.0 80.5919 54121.0 16/02/2010 13:21:30 8.4354 8847.9 53392.3 80.5908 54120.4 16/02/2010 13:21:40 8.4353 8848.8 53392.1 80.5897 54120.4 16/02/2010 13:21:50 8.4337 8849.8 53392.5 80.5888 54121.0 16/02/2010 13:22:00 8.4336 8850.5 53392.3 80.5880 54120.9 16/02/2010 13:22:10 8.4321 8850.5 53392.3 80.5880 54120.9 16/02/2010 13:22:20 8.4336 8850.7 53392.3 80.5878 54120.9 16/02/2010 13:22:30 8.4351 8850.7 53392.5 80.5878 54121.2 16/02/2010 13:22:40 8.4381 8851.0 53393.0 80.5876 54121.7 16/02/2010 13:22:50 8.4411 8851.0 53393.3 80.5877 54121.9 16/02/2010 13:23:00 8.4412 8850.3 53394.0 80.5886 54122.5 16/02/2010 13:23:10 8.4428 8849.6 53394.7 80.5894 54123.1 16/02/2010 13:23:20 8.4444 8848.9 53395.7 80.5903 54123.9 16/02/2010 13:23:30 8.4445 8847.9 53396.4 80.5915 54124.5 16/02/2010 13:23:40 8.4461 8847.2 53397.1 80.5923 54125.1 16/02/2010 13:23:50 8.4477 8846.0 53397.9 80.5937 54125.6 16/02/2010 13:24:00 8.4479 8844.6 53398.8 80.5954 54126.3 16/02/2010 13:24:10 8.4480 8843.6 53399.1 80.5964 54126.4 16/02/2010 13:24:20 8.4482 8841.9 53399.8 80.5983 54126.9 16/02/2010 13:24:30 8.4468 8840.5 53400.5 80.5999 54127.3 16/02/2010 13:24:40 8.4454 8839.3 53400.8 80.6012 54127.4 16/02/2010 13:24:50 8.4441 8837.6 53401.0 80.6030 54127.3 16/02/2010 13:25:00 8.4427 8836.0 53401.2 80.6048 54127.3 16/02/2010 13:25:10 8.4429 8834.3 53401.2 80.6065 54127.0 16/02/2010 13:25:20 8.4431 8832.9 53401.0 80.6079 54126.6 16/02/2010 13:25:30 8.4417 8831.7 53401.0 80.6092 54126.4 16/02/2010 13:25:40 8.4403 8830.5 53400.3 80.6103 54125.5 16/02/2010 13:25:50 8.4389 8829.5 53400.3 80.6113 54125.3 16/02/2010 13:26:00 8.4375 8828.6 53399.8 80.6122 54124.7 16/02/2010 13:26:10 8.4360 8827.8 53399.1 80.6129 54123.8 16/02/2010 13:26:20 8.4361 8827.1 53398.3 80.6135 54123.0 16/02/2010 13:26:30 8.4347 8826.4 53397.4 80.6141 54121.9 16/02/2010 13:26:40 8.4347 8825.9 53396.6 80.6144 54121.2 16/02/2010 13:26:50 8.4347 8825.7 53395.7 80.6145 54120.2 16/02/2010 13:27:00 8.4348 8825.5 53394.7 80.6146 54119.2 16/02/2010 13:27:10 8.4348 8825.5 53394.0 80.6145 54118.5 16/02/2010 13:27:20 8.4363 8825.2 53393.3 80.6146 54117.7 16/02/2010 13:27:30 8.4363 8825.0 53392.1 80.6146 54116.5 16/02/2010 13:27:40 8.4363 8825.0 53391.3 80.6145 54115.8 16/02/2010 13:27:50 8.4364 8824.7 53390.6 80.6146 54115.0 16/02/2010 13:28:00 8.4379 8824.7 53389.9 80.6145 54114.3 16/02/2010 13:28:10 8.4394 8825.0 53388.9 80.6141 54113.4 16/02/2010 13:28:20 8.4394 8825.0 53388.4 80.6140 54112.9 16/02/2010 13:28:30 8.4394 8825.0 53387.5 80.6138 54111.9 16/02/2010 13:28:40 8.4409 8825.0 53386.8 80.6137 54111.2 16/02/2010 13:28:50 8.4424 8825.2 53386.3 80.6134 54110.8 16/02/2010 13:29:00 8.4408 8825.9 53385.3 80.6125 54110.0 16/02/2010 13:29:10 8.4423 8826.2 53385.1 80.6122 54109.8 16/02/2010 13:29:20 8.4423 8826.4 53384.3 80.6118 54109.1 16/02/2010 13:29:30 8.4422 8826.7 53384.1 80.6115 54108.9 16/02/2010 13:29:40 8.4437 8826.9 53383.9 80.6112 54108.7 16/02/2010 13:29:50 8.4437 8827.1 53383.9 80.6110 54108.7 16/02/2010 13:30:00 8.4437 8826.9 53383.9 80.6112 54108.7 16/02/2010 13:30:10 8.4422 8826.9 53383.4 80.6111 54108.2 16/02/2010 13:30:20 8.4422 8827.4 53383.4 80.6106 54108.3 16/02/2010 13:30:30 8.4421 8827.6 53383.1 80.6103 54108.1 16/02/2010 13:30:40 8.4421 8827.9 53383.1 80.6101 54108.1 16/02/2010 13:30:50 8.4436 8827.9 53382.9 80.6101 54107.9 16/02/2010 13:31:00 8.4436 8828.1 53383.1 80.6098 54108.2 16/02/2010 13:31:10 8.4451 8828.1 53383.1 80.6098 54108.2 16/02/2010 13:31:20 8.4436 8827.6 53383.1 80.6103 54108.1 16/02/2010 13:31:30 8.4451 8827.9 53383.1 80.6101 54108.1 16/02/2010 13:31:40 8.4467 8827.6 53382.9 80.6103 54107.9 16/02/2010 13:31:50 8.4467 8827.6 53382.9 80.6103 54107.9 16/02/2010 13:32:00 8.4497 8827.9 53382.9 80.6100 54107.9 16/02/2010 13:32:10 8.4512 8827.9 53382.9 80.6100 54107.9 16/02/2010 13:32:20 8.4542 8828.1 53382.9 80.6098 54107.9 16/02/2010 13:32:30 8.4542 8828.4 53382.9 80.6095 54108.0 16/02/2010 13:32:40 8.4526 8828.6 53382.6 80.6092 54107.8 16/02/2010 13:32:50 8.4526 8829.1 53382.6 80.6087 54107.9 16/02/2010 13:33:00 8.4525 8829.6 53382.6 80.6082 54107.9 16/02/2010 13:33:10 8.4525 8830.3 53382.4 80.6075 54107.8 16/02/2010 13:33:20 8.4524 8831.2 53382.2 80.6064 54107.7 16/02/2010 13:33:30 8.4538 8831.9 53382.2 80.6057 54107.8 16/02/2010 13:33:40 8.4537 8832.9 53382.2 80.6047 54108.0 16/02/2010 13:33:50 8.4551 8833.9 53382.2 80.6037 54108.2 16/02/2010 13:34:00 8.4535 8835.0 53382.2 80.6024 54108.3 16/02/2010 13:34:10 8.4533 8836.0 53382.2 80.6014 54108.5 16/02/2010 13:34:20 8.4517 8836.9 53382.2 80.6004 54108.7 16/02/2010 13:34:30 8.4517 8837.7 53382.6 80.5998 54109.3 16/02/2010 13:34:40 8.4531 8838.6 53382.9 80.5988 54109.6 16/02/2010 13:34:50 8.4514 8839.6 53383.4 80.5979 54110.3 16/02/2010 13:35:00 8.4499 8840.0 53383.9 80.5975 54110.8 16/02/2010 13:35:10 8.4498 8840.5 53384.6 80.5971 54111.6 16/02/2010 13:35:20 8.4498 8841.0 53385.3 80.5967 54112.4 16/02/2010 13:35:30 8.4482 8841.5 53386.0 80.5964 54113.2 16/02/2010 13:35:40 8.4482 8841.7 53386.5 80.5962 54113.7 16/02/2010 13:35:50 8.4481 8842.2 53387.7 80.5959 54115.0 16/02/2010 13:36:00 8.4481 8842.4 53388.4 80.5958 54115.7 16/02/2010 13:36:10 8.4481 8842.4 53389.6 80.5960 54116.9 16/02/2010 13:36:20 8.4482 8841.9 53390.9 80.5967 54118.0 16/02/2010 13:36:30 8.4497 8841.2 53391.8 80.5976 54118.9 16/02/2010 13:36:40 8.4498 8840.5 53392.8 80.5985 54119.7 16/02/2010 13:36:50 8.4499 8839.8 53394.2 80.5995 54121.0 16/02/2010 13:37:00 8.4500 8839.1 53395.2 80.6004 54121.9 16/02/2010 13:37:10 8.4501 8838.1 53396.2 80.6016 54122.7 16/02/2010 13:37:20 8.4471 8837.4 53396.6 80.6025 54123.0 16/02/2010 13:37:30 8.4472 8836.7 53397.4 80.6033 54123.6 16/02/2010 13:37:40 8.4458 8836.0 53397.6 80.6041 54123.7 16/02/2010 13:37:50 8.4428 8835.7 53398.1 80.6045 54124.2 16/02/2010 13:38:00 8.4428 8835.3 53398.1 80.6050 54124.1 16/02/2010 13:38:10 8.4428 8835.0 53398.1 80.6052 54124.1 16/02/2010 13:38:20 8.4429 8834.5 53398.3 80.6057 54124.2 16/02/2010 13:38:30 8.4429 8834.3 53398.3 80.6060 54124.2 16/02/2010 13:38:40 8.4414 8834.3 53397.9 80.6059 54123.7 16/02/2010 13:38:50 8.4414 8834.3 53397.6 80.6059 54123.5 16/02/2010 13:39:00 8.4399 8834.5 53397.4 80.6056 54123.3 16/02/2010 13:39:10 8.4429 8834.8 53396.9 80.6052 54122.8 16/02/2010 13:39:20 8.4428 8835.3 53396.4 80.6047 54122.4 16/02/2010 13:39:30 8.4428 8835.7 53395.9 80.6041 54122.0 16/02/2010 13:39:40 8.4442 8836.4 53395.2 80.6032 54121.4 16/02/2010 13:39:50 8.4456 8837.4 53395.2 80.6022 54121.6 16/02/2010 13:40:00 8.4456 8837.4 53394.7 80.6021 54121.1 16/02/2010 13:40:10 8.4471 8837.9 53394.0 80.6015 54120.5 16/02/2010 13:40:20 8.4485 8838.6 53393.8 80.6007 54120.4 16/02/2010 13:40:30 8.4500 8839.1 53393.5 80.6002 54120.2 16/02/2010 13:40:40 8.4514 8839.6 53393.3 80.5996 54120.0 16/02/2010 13:40:50 8.4529 8840.0 53392.5 80.5990 54119.4 16/02/2010 13:41:00 8.4513 8840.8 53392.5 80.5982 54119.5 16/02/2010 13:41:10 8.4513 8841.2 53392.3 80.5977 54119.4 16/02/2010 13:41:20 8.4528 8841.2 53392.3 80.5977 54119.4 16/02/2010 13:41:30 8.4543 8841.5 53392.1 80.5974 54119.2 16/02/2010 13:41:40 8.4542 8841.7 53392.3 80.5972 54119.4 16/02/2010 13:41:50 8.4542 8842.0 53392.5 80.5970 54119.7 16/02/2010 13:42:00 8.4542 8841.7 53392.5 80.5972 54119.7 16/02/2010 13:42:10 8.4558 8841.7 53392.5 80.5972 54119.7 16/02/2010 13:42:20 8.4557 8842.0 53393.0 80.5971 54120.2 16/02/2010 13:42:30 8.4573 8841.3 53393.0 80.5978 54120.1 16/02/2010 13:42:40 8.4589 8840.8 53393.5 80.5984 54120.5 16/02/2010 13:42:50 8.4590 8840.1 53394.0 80.5992 54120.8 16/02/2010 13:43:00 8.4605 8839.6 53394.5 80.5998 54121.2 16/02/2010 13:43:10 8.4606 8838.9 53394.7 80.6006 54121.4 16/02/2010 13:43:20 8.4607 8838.2 53395.0 80.6014 54121.5 16/02/2010 13:43:30 8.4623 8837.4 53395.2 80.6022 54121.6 16/02/2010 13:43:40 8.4623 8837.0 53395.4 80.6027 54121.8 16/02/2010 13:43:50 8.4609 8836.3 53395.7 80.6035 54121.9 16/02/2010 13:44:00 8.4610 8835.3 53395.7 80.6045 54121.7 16/02/2010 13:44:10 8.4626 8834.8 53395.7 80.6050 54121.7 16/02/2010 13:44:20 8.4627 8834.1 53395.7 80.6057 54121.5 16/02/2010 13:44:30 8.4627 8833.6 53395.7 80.6062 54121.5 16/02/2010 13:44:40 8.4628 8833.2 53395.7 80.6067 54121.4 16/02/2010 13:44:50 8.4644 8832.4 53395.7 80.6075 54121.3 16/02/2010 13:45:00 8.4644 8831.7 53395.7 80.6082 54121.1 16/02/2010 13:45:10 8.4630 8831.2 53395.4 80.6087 54120.8 16/02/2010 13:45:20 8.4615 8830.8 53395.4 80.6092 54120.8 16/02/2010 13:45:30 8.4616 8830.1 53394.7 80.6098 54119.9 16/02/2010 13:45:40 8.4616 8829.8 53394.7 80.6101 54119.9 16/02/2010 13:45:50 8.4617 8829.3 53394.5 80.6105 54119.6 16/02/2010 13:46:00 8.4617 8829.1 53394.0 80.6107 54119.0 16/02/2010 13:46:10 8.4617 8828.6 53393.5 80.6111 54118.5 16/02/2010 13:46:20 8.4602 8828.9 53393.3 80.6108 54118.3 16/02/2010 13:46:30 8.4602 8828.6 53392.5 80.6109 54117.5 16/02/2010 13:46:40 8.4603 8828.4 53392.3 80.6111 54117.3 16/02/2010 13:46:50 8.4587 8828.4 53392.1 80.6111 54117.0 16/02/2010 13:47:00 8.4587 8828.4 53391.3 80.6110 54116.3 16/02/2010 13:47:10 8.4572 8828.6 53390.6 80.6106 54115.6 16/02/2010 13:47:20 8.4587 8828.4 53390.4 80.6108 54115.4 16/02/2010 13:47:30 8.4572 8828.6 53390.1 80.6105 54115.2 16/02/2010 13:47:40 8.4572 8828.6 53389.6 80.6104 54114.7 16/02/2010 13:47:50 8.4557 8828.8 53389.4 80.6101 54114.5 16/02/2010 13:48:00 8.4572 8828.8 53388.7 80.6100 54113.8 16/02/2010 13:48:10 8.4572 8828.6 53388.7 80.6103 54113.7 16/02/2010 13:48:20 8.4557 8828.8 53388.4 80.6100 54113.5 16/02/2010 13:48:30 8.4557 8828.6 53388.4 80.6102 54113.5 16/02/2010 13:48:40 8.4557 8828.8 53388.2 80.6099 54113.3 16/02/2010 13:48:50 8.4542 8828.6 53388.2 80.6102 54113.3 16/02/2010 13:49:00 8.4542 8828.6 53388.0 80.6101 54113.0 16/02/2010 13:49:10 8.4527 8828.4 53388.0 80.6104 54113.0 16/02/2010 13:49:20 8.4527 8828.4 53387.7 80.6104 54112.7 16/02/2010 13:49:30 8.4512 8828.4 53387.7 80.6104 54112.7 16/02/2010 13:49:40 8.4496 8828.4 53387.5 80.6103 54112.5 16/02/2010 13:49:50 8.4481 8828.6 53387.7 80.6101 54112.8 16/02/2010 13:50:00 8.4496 8828.4 53387.5 80.6103 54112.5 16/02/2010 13:50:10 8.4481 8828.6 53387.5 80.6101 54112.5 16/02/2010 13:50:20 8.4481 8828.8 53387.2 80.6098 54112.3 16/02/2010 13:50:30 8.4481 8828.8 53387.2 80.6098 54112.3 16/02/2010 13:50:40 8.4465 8828.8 53387.5 80.6098 54112.6 16/02/2010 13:50:50 8.4450 8828.8 53387.5 80.6098 54112.6 16/02/2010 13:51:00 8.4465 8828.8 53387.5 80.6098 54112.6 16/02/2010 13:51:10 8.4466 8828.6 53387.5 80.6101 54112.5 16/02/2010 13:51:20 8.4466 8828.6 53387.5 80.6101 54112.5 16/02/2010 13:51:30 8.4450 8828.8 53387.2 80.6098 54112.3 16/02/2010 13:51:40 8.4450 8828.8 53387.2 80.6098 54112.3 16/02/2010 13:51:50 8.4435 8829.3 53387.2 80.6093 54112.4 16/02/2010 13:52:00 8.4450 8829.5 53387.5 80.6091 54112.7 16/02/2010 13:52:10 8.4434 8829.5 53387.5 80.6091 54112.7 16/02/2010 13:52:20 8.4434 8830.0 53387.5 80.6086 54112.8 16/02/2010 13:52:30 8.4449 8830.2 53387.2 80.6083 54112.6 16/02/2010 13:52:40 8.4449 8830.5 53387.2 80.6081 54112.6 16/02/2010 13:52:50 8.4448 8831.0 53387.2 80.6076 54112.7 16/02/2010 13:53:00 8.4478 8831.0 53387.2 80.6075 54112.7 16/02/2010 13:53:10 8.4478 8831.4 53387.5 80.6071 54113.0 16/02/2010 13:53:20 8.4493 8831.5 53387.7 80.6071 54113.2 16/02/2010 13:53:30 8.4493 8831.7 53387.7 80.6069 54113.3 16/02/2010 13:53:40 8.4492 8831.9 53388.2 80.6067 54113.8 16/02/2010 13:53:50 8.4492 8832.2 53388.4 80.6065 54114.1 16/02/2010 13:54:00 8.4477 8832.2 53388.4 80.6065 54114.1 16/02/2010 13:54:10 8.4477 8832.2 53388.4 80.6065 54114.1 16/02/2010 13:54:20 8.4492 8831.9 53388.9 80.6068 54114.5 16/02/2010 13:54:30 8.4492 8832.2 53388.9 80.6066 54114.5 16/02/2010 13:54:40 8.4492 8832.6 53388.9 80.6061 54114.6 16/02/2010 13:54:50 8.4491 8832.9 53388.9 80.6058 54114.7 16/02/2010 13:55:00 8.4491 8833.1 53388.9 80.6056 54114.7 16/02/2010 13:55:10 8.4491 8833.6 53389.2 80.6051 54115.0 16/02/2010 13:55:20 8.4491 8833.6 53389.6 80.6052 54115.5 16/02/2010 13:55:30 8.4490 8833.8 53389.6 80.6050 54115.5 16/02/2010 13:55:40 8.4490 8834.1 53389.9 80.6048 54115.8 16/02/2010 13:55:50 8.4490 8834.1 53390.6 80.6049 54116.5 16/02/2010 13:56:00 8.4490 8834.1 53390.9 80.6049 54116.8 16/02/2010 13:56:10 8.4475 8834.1 53391.1 80.6050 54117.0 16/02/2010 13:56:20 8.4490 8834.3 53391.3 80.6048 54117.3 16/02/2010 13:56:30 8.4460 8834.3 53391.3 80.6048 54117.3 16/02/2010 13:56:40 8.4459 8834.5 53391.3 80.6045 54117.3 16/02/2010 13:56:50 8.4459 8834.5 53391.8 80.6046 54117.8 16/02/2010 13:57:00 8.4444 8834.8 53391.8 80.6044 54117.8 16/02/2010 13:57:10 8.4444 8834.8 53391.8 80.6044 54117.8 16/02/2010 13:57:20 8.4428 8835.0 53392.1 80.6042 54118.1 16/02/2010 13:57:30 8.4413 8835.5 53392.1 80.6037 54118.2 16/02/2010 13:57:40 8.4397 8836.0 53392.1 80.6032 54118.3 16/02/2010 13:57:50 8.4397 8836.4 53392.5 80.6028 54118.8 16/02/2010 13:58:00 8.4366 8836.7 53392.3 80.6025 54118.6 16/02/2010 13:58:10 8.4365 8837.1 53392.5 80.6020 54118.9 16/02/2010 13:58:20 8.4365 8837.1 53392.8 80.6021 54119.2 16/02/2010 13:58:30 8.4365 8837.4 53392.5 80.6018 54119.0 16/02/2010 13:58:40 8.4350 8837.4 53392.8 80.6018 54119.2 16/02/2010 13:58:50 8.4365 8837.9 53392.8 80.6013 54119.3 16/02/2010 13:59:00 8.4364 8838.6 53392.8 80.6006 54119.4 16/02/2010 13:59:10 8.4363 8839.3 53393.0 80.5999 54119.8 16/02/2010 13:59:20 8.4347 8840.2 53393.3 80.5989 54120.2 16/02/2010 13:59:30 8.4347 8840.5 53393.5 80.5987 54120.4 16/02/2010 13:59:40 8.4331 8840.7 53393.8 80.5985 54120.7 16/02/2010 13:59:50 8.4346 8841.0 53394.2 80.5983 54121.2 16/02/2010 14:00:00 8.4361 8841.2 53394.5 80.5981 54121.5 16/02/2010 14:00:10 8.4361 8841.4 53394.7 80.5979 54121.8 16/02/2010 14:00:20 8.4376 8841.4 53395.0 80.5980 54122.0 16/02/2010 14:00:30 8.4376 8841.7 53395.2 80.5977 54122.3 16/02/2010 14:00:40 8.4375 8841.9 53395.7 80.5976 54122.8 16/02/2010 14:00:50 8.4390 8842.2 53395.7 80.5973 54122.8 16/02/2010 14:01:00 8.4390 8842.4 53395.9 80.5971 54123.1 16/02/2010 14:01:10 8.4405 8842.6 53396.4 80.5969 54123.6 16/02/2010 14:01:20 8.4405 8842.4 53396.6 80.5972 54123.8 16/02/2010 14:01:30 8.4406 8841.9 53397.1 80.5978 54124.2 16/02/2010 14:01:40 8.4421 8841.7 53397.4 80.5981 54124.4 16/02/2010 14:01:50 8.4421 8841.7 53397.6 80.5981 54124.7 16/02/2010 14:02:00 8.4437 8841.5 53398.1 80.5985 54125.1 16/02/2010 14:02:10 8.4437 8841.2 53397.9 80.5987 54124.8 16/02/2010 14:02:20 8.4437 8841.2 53397.9 80.5987 54124.8 16/02/2010 14:02:30 8.4437 8841.2 53398.1 80.5987 54125.1 16/02/2010 14:02:40 8.4437 8841.0 53398.3 80.5990 54125.3 16/02/2010 14:02:50 8.4422 8841.0 53398.3 80.5990 54125.3 16/02/2010 14:03:00 8.4392 8840.7 53398.6 80.5993 54125.5 16/02/2010 14:03:10 8.4407 8840.5 53398.8 80.5996 54125.7 16/02/2010 14:03:20 8.4408 8840.0 53398.8 80.6001 54125.6 16/02/2010 14:03:30 8.4393 8839.5 53398.8 80.6006 54125.5 16/02/2010 14:03:40 8.4409 8839.1 53399.3 80.6012 54125.9 16/02/2010 14:03:50 8.4425 8838.6 53399.3 80.6017 54125.8 16/02/2010 14:04:00 8.4425 8838.6 53399.1 80.6016 54125.6 16/02/2010 14:04:10 8.4440 8838.6 53398.6 80.6015 54125.1 16/02/2010 14:04:20 8.4425 8838.6 53398.3 80.6015 54124.9 16/02/2010 14:04:30 8.4409 8838.8 53398.1 80.6012 54124.7 16/02/2010 14:04:40 8.4394 8839.1 53398.1 80.6010 54124.7 16/02/2010 14:04:50 8.4379 8839.1 53398.1 80.6010 54124.7 16/02/2010 14:05:00 8.4379 8838.8 53398.1 80.6012 54124.7 16/02/2010 14:05:10 8.4394 8838.8 53397.9 80.6012 54124.4 16/02/2010 14:05:20 8.4379 8839.1 53397.6 80.6009 54124.2 16/02/2010 14:05:30 8.4363 8839.3 53397.1 80.6006 54123.8 16/02/2010 14:05:40 8.4363 8839.8 53396.9 80.6000 54123.6 16/02/2010 14:05:50 8.4362 8840.0 53396.9 80.5998 54123.7 16/02/2010 14:06:00 8.4362 8840.2 53396.6 80.5995 54123.5 16/02/2010 14:06:10 8.4362 8840.2 53396.2 80.5994 54123.0 16/02/2010 14:06:20 8.4332 8840.5 53396.2 80.5992 54123.0 16/02/2010 14:06:30 8.4331 8841.0 53396.2 80.5987 54123.1 16/02/2010 14:06:40 8.4300 8841.4 53395.2 80.5980 54122.3 16/02/2010 14:06:50 8.4284 8842.1 53395.4 80.5973 54122.6 16/02/2010 14:07:00 8.4284 8842.8 53395.4 80.5966 54122.7 16/02/2010 14:07:10 8.4283 8843.3 53395.2 80.5960 54122.6 16/02/2010 14:07:20 8.4283 8843.8 53395.4 80.5956 54122.9 16/02/2010 14:07:30 8.4267 8844.0 53395.4 80.5953 54122.9 16/02/2010 14:07:40 8.4267 8844.0 53395.7 80.5954 54123.2 16/02/2010 14:07:50 8.4267 8844.0 53395.9 80.5954 54123.4 16/02/2010 14:08:00 8.4267 8844.3 53396.2 80.5952 54123.7 16/02/2010 14:08:10 8.4236 8844.5 53395.9 80.5949 54123.5 16/02/2010 14:08:20 8.4236 8844.5 53395.9 80.5949 54123.5 16/02/2010 14:08:30 8.4221 8844.7 53396.2 80.5947 54123.7 16/02/2010 14:08:40 8.4206 8845.0 53396.2 80.5945 54123.8 16/02/2010 14:08:50 8.4205 8845.5 53396.2 80.5940 54123.9 16/02/2010 14:09:00 8.4189 8845.9 53396.2 80.5935 54123.9 16/02/2010 14:09:10 8.4189 8846.4 53396.2 80.5930 54124.0 16/02/2010 14:09:20 8.4188 8846.9 53396.6 80.5926 54124.6 16/02/2010 14:09:30 8.4188 8847.1 53396.4 80.5923 54124.4 16/02/2010 14:09:40 8.4188 8847.6 53396.9 80.5919 54124.9 16/02/2010 14:09:50 8.4187 8848.1 53397.1 80.5914 54125.2 16/02/2010 14:10:00 8.4202 8848.3 53397.4 80.5912 54125.5 16/02/2010 14:10:10 8.4187 8848.3 53397.9 80.5913 54126.0 16/02/2010 14:10:20 8.4187 8848.5 53398.1 80.5911 54126.3 16/02/2010 14:10:30 8.4171 8849.0 53398.3 80.5906 54126.6 16/02/2010 14:10:40 8.4171 8849.0 53398.3 80.5906 54126.6 16/02/2010 14:10:50 8.4186 8849.3 53398.6 80.5904 54126.9 16/02/2010 14:11:00 8.4185 8849.7 53398.8 80.5899 54127.2 16/02/2010 14:11:10 8.4200 8850.2 53399.1 80.5895 54127.5 16/02/2010 14:11:20 8.4215 8850.5 53399.1 80.5892 54127.5 16/02/2010 14:11:30 8.4230 8850.9 53399.3 80.5888 54127.9 16/02/2010 14:11:40 8.4244 8851.4 53399.8 80.5884 54128.4 16/02/2010 14:11:50 8.4244 8851.7 53400.0 80.5882 54128.7 16/02/2010 14:12:00 8.4259 8851.7 53400.5 80.5882 54129.2 16/02/2010 14:12:10 8.4259 8851.9 53400.8 80.5880 54129.4 16/02/2010 14:12:20 8.4259 8851.9 53401.2 80.5881 54129.9 16/02/2010 14:12:30 8.4259 8852.1 53401.7 80.5879 54130.4 16/02/2010 14:12:40 8.4259 8852.1 53402.0 80.5880 54130.7 16/02/2010 14:12:50 8.4244 8851.9 53402.4 80.5883 54131.1 16/02/2010 14:13:00 8.4259 8851.9 53402.4 80.5883 54131.1 16/02/2010 14:13:10 8.4258 8852.4 53402.4 80.5878 54131.2 16/02/2010 14:13:20 8.4258 8852.6 53402.7 80.5876 54131.5 16/02/2010 14:13:30 8.4273 8852.9 53402.9 80.5874 54131.7 16/02/2010 14:13:40 8.4288 8852.9 53403.2 80.5874 54132.0 16/02/2010 14:13:50 8.4288 8852.9 53403.6 80.5875 54132.5 16/02/2010 14:14:00 8.4288 8853.1 53403.4 80.5872 54132.3 16/02/2010 14:14:10 8.4303 8853.3 53403.6 80.5870 54132.5 16/02/2010 14:14:20 8.4303 8853.3 53404.1 80.5871 54133.0 16/02/2010 14:14:30 8.4318 8853.1 53404.4 80.5874 54133.2 16/02/2010 14:14:40 8.4318 8853.4 53404.6 80.5872 54133.5 16/02/2010 14:14:50 8.4333 8853.4 53405.1 80.5873 54134.0 16/02/2010 14:15:00 8.4348 8853.4 53405.1 80.5873 54134.0 16/02/2010 14:15:10 8.4348 8853.4 53405.6 80.5873 54134.4 16/02/2010 14:15:20 8.4363 8853.1 53405.8 80.5876 54134.6 16/02/2010 14:15:30 8.4379 8852.9 53406.1 80.5879 54134.8 16/02/2010 14:15:40 8.4364 8852.6 53406.3 80.5882 54135.0 16/02/2010 14:15:50 8.4364 8852.6 53406.5 80.5883 54135.3 16/02/2010 14:16:00 8.4364 8852.2 53406.5 80.5887 54135.2 16/02/2010 14:16:10 8.4365 8851.7 53406.5 80.5892 54135.1 16/02/2010 14:16:20 8.4365 8851.5 53406.5 80.5895 54135.1 16/02/2010 14:16:30 8.4366 8851.0 53406.8 80.5900 54135.2 16/02/2010 14:16:40 8.4381 8851.2 53406.5 80.5897 54135.0 16/02/2010 14:16:50 8.4381 8851.0 53406.3 80.5899 54134.8 16/02/2010 14:17:00 8.4366 8850.7 53406.3 80.5902 54134.7 16/02/2010 14:17:10 8.4366 8851.0 53406.1 80.5899 54134.5 16/02/2010 14:17:20 8.4366 8850.7 53405.8 80.5901 54134.3 16/02/2010 14:17:30 8.4366 8850.7 53405.6 80.5901 54134.0 16/02/2010 14:17:40 8.4351 8850.7 53405.3 80.5900 54133.8 16/02/2010 14:17:50 8.4366 8850.7 53405.6 80.5901 54134.0 16/02/2010 14:18:00 8.4351 8850.7 53404.6 80.5899 54133.1 16/02/2010 14:18:10 8.4351 8850.7 53404.6 80.5899 54133.1 16/02/2010 14:18:20 8.4351 8851.0 53404.4 80.5896 54132.9 16/02/2010 14:18:30 8.4350 8851.2 53404.4 80.5894 54132.9 16/02/2010 14:18:40 8.4335 8851.0 53403.6 80.5895 54132.1 16/02/2010 14:18:50 8.4335 8851.0 53403.4 80.5895 54131.9 16/02/2010 14:19:00 8.4335 8851.0 53403.4 80.5895 54131.9 16/02/2010 14:19:10 8.4335 8851.0 53403.2 80.5894 54131.7 16/02/2010 14:19:20 8.4320 8851.0 53402.9 80.5894 54131.4 16/02/2010 14:19:30 8.4321 8850.7 53402.7 80.5896 54131.2 16/02/2010 14:19:40 8.4306 8850.5 53402.7 80.5898 54131.1 16/02/2010 14:19:50 8.4306 8850.5 53402.4 80.5898 54130.9 16/02/2010 14:20:00 8.4291 8850.5 53402.0 80.5897 54130.4 16/02/2010 14:20:10 8.4290 8850.7 53401.5 80.5894 54130.0 16/02/2010 14:20:20 8.4305 8850.7 53401.5 80.5894 54130.0 16/02/2010 14:20:30 8.4290 8850.7 53401.2 80.5893 54129.7 16/02/2010 14:20:40 8.4290 8850.7 53401.0 80.5893 54129.5 16/02/2010 14:20:50 8.4290 8851.0 53401.0 80.5891 54129.5 16/02/2010 14:21:00 8.4305 8850.7 53400.8 80.5893 54129.2 16/02/2010 14:21:10 8.4305 8851.0 53400.8 80.5890 54129.3 16/02/2010 14:21:20 8.4305 8851.0 53400.5 80.5890 54129.1 16/02/2010 14:21:30 8.4290 8851.0 53400.8 80.5890 54129.3 16/02/2010 14:21:40 8.4290 8851.0 53400.5 80.5890 54129.0 16/02/2010 14:21:50 8.4290 8850.7 53400.8 80.5893 54129.2 16/02/2010 14:22:00 8.4290 8851.0 53400.5 80.5890 54129.0 16/02/2010 14:22:10 8.4305 8850.7 53400.3 80.5892 54128.8 16/02/2010 14:22:20 8.4321 8850.7 53400.8 80.5893 54129.2 16/02/2010 14:22:30 8.4321 8850.7 53400.5 80.5892 54129.0 16/02/2010 14:22:40 8.4336 8850.5 53400.8 80.5895 54129.2 16/02/2010 14:22:50 8.4321 8850.7 53401.0 80.5893 54129.5 16/02/2010 14:23:00 8.4321 8850.7 53400.5 80.5892 54129.0 16/02/2010 14:23:10 8.4321 8850.7 53400.5 80.5892 54129.0 16/02/2010 14:23:20 8.4321 8850.7 53400.3 80.5892 54128.8 16/02/2010 14:23:30 8.4305 8851.0 53400.3 80.5889 54128.8 16/02/2010 14:23:40 8.4305 8851.0 53400.0 80.5889 54128.6 16/02/2010 14:23:50 8.4320 8851.2 53400.3 80.5887 54128.9 16/02/2010 14:24:00 8.4320 8851.4 53399.8 80.5883 54128.4 16/02/2010 14:24:10 8.4319 8851.9 53399.8 80.5878 54128.5 16/02/2010 14:24:20 8.4319 8851.9 53399.8 80.5878 54128.5 16/02/2010 14:24:30 8.4319 8852.2 53399.8 80.5876 54128.5 16/02/2010 14:24:40 8.4304 8852.4 53399.8 80.5873 54128.6 16/02/2010 14:24:50 8.4319 8852.4 53399.8 80.5873 54128.6 16/02/2010 14:25:00 8.4303 8852.9 53400.0 80.5869 54128.9 16/02/2010 14:25:10 8.4288 8852.9 53399.8 80.5869 54128.6 16/02/2010 14:25:20 8.4273 8853.1 53399.8 80.5866 54128.7 16/02/2010 14:25:30 8.4272 8853.6 53399.8 80.5861 54128.8 16/02/2010 14:25:40 8.4257 8853.6 53399.8 80.5861 54128.8 16/02/2010 14:25:50 8.4257 8853.8 53400.3 80.5859 54129.3 16/02/2010 14:26:00 8.4242 8853.8 53399.8 80.5859 54128.8 16/02/2010 14:26:10 8.4241 8854.0 53400.3 80.5857 54129.3 16/02/2010 14:26:20 8.4241 8854.0 53400.0 80.5857 54129.1 16/02/2010 14:26:30 8.4226 8854.0 53400.0 80.5857 54129.1 16/02/2010 14:26:40 8.4226 8854.0 53400.0 80.5857 54129.1 16/02/2010 14:26:50 8.4227 8853.8 53400.3 80.5860 54129.3 16/02/2010 14:27:00 8.4242 8853.3 53400.5 80.5865 54129.4 16/02/2010 14:27:10 8.4258 8853.1 53400.8 80.5868 54129.6 16/02/2010 14:27:20 8.4258 8852.6 53401.0 80.5873 54129.8 16/02/2010 14:27:30 8.4289 8852.4 53400.8 80.5875 54129.5 16/02/2010 14:27:40 8.4273 8852.4 53400.8 80.5875 54129.5 16/02/2010 14:27:50 8.4273 8852.6 53400.8 80.5873 54129.6 16/02/2010 14:28:00 8.4273 8852.6 53400.3 80.5872 54129.1 16/02/2010 14:28:10 8.4273 8852.6 53399.8 80.5871 54128.6 16/02/2010 14:28:20 8.4273 8853.1 53399.5 80.5866 54128.4 16/02/2010 14:28:30 8.4272 8853.3 53399.3 80.5863 54128.2 16/02/2010 14:28:40 8.4272 8853.6 53399.3 80.5860 54128.3 16/02/2010 14:28:50 8.4257 8853.6 53399.3 80.5860 54128.3 16/02/2010 14:29:00 8.4272 8853.8 53398.8 80.5857 54127.8 16/02/2010 14:29:10 8.4257 8853.8 53398.8 80.5857 54127.8 16/02/2010 14:29:20 8.4287 8854.1 53399.1 80.5855 54128.1 16/02/2010 14:29:30 8.4287 8854.1 53399.1 80.5855 54128.1 16/02/2010 14:29:40 8.4287 8854.3 53399.3 80.5853 54128.4 16/02/2010 14:29:50 8.4286 8854.5 53399.5 80.5851 54128.7 16/02/2010 14:30:00 8.4286 8854.5 53399.3 80.5850 54128.4 16/02/2010 14:30:10 8.4286 8854.8 53399.1 80.5847 54128.2 16/02/2010 14:30:20 8.4270 8855.2 53399.1 80.5842 54128.3 16/02/2010 14:30:30 8.4270 8855.2 53399.1 80.5842 54128.3 16/02/2010 14:30:40 8.4255 8855.5 53399.1 80.5840 54128.4 16/02/2010 14:30:50 8.4270 8855.7 53399.1 80.5837 54128.4 16/02/2010 14:31:00 8.4254 8856.0 53399.1 80.5835 54128.4 16/02/2010 14:31:10 8.4239 8856.0 53398.8 80.5835 54128.2 16/02/2010 14:31:20 8.4239 8856.0 53398.8 80.5835 54128.2 16/02/2010 14:31:30 8.4239 8856.2 53398.8 80.5832 54128.2 16/02/2010 14:31:40 8.4224 8856.0 53399.1 80.5835 54128.4 16/02/2010 14:31:50 8.4239 8856.0 53399.3 80.5835 54128.7 16/02/2010 14:32:00 8.4254 8856.0 53399.3 80.5835 54128.7 16/02/2010 14:32:10 8.4254 8856.0 53399.1 80.5835 54128.4 16/02/2010 14:32:20 8.4285 8856.0 53399.1 80.5835 54128.4 16/02/2010 14:32:30 8.4284 8856.4 53399.1 80.5830 54128.5 16/02/2010 14:32:40 8.4269 8856.7 53399.3 80.5828 54128.8 16/02/2010 14:32:50 8.4269 8856.7 53399.1 80.5827 54128.6 16/02/2010 14:33:00 8.4268 8857.2 53399.3 80.5823 54128.9 16/02/2010 14:33:10 8.4283 8857.4 53399.3 80.5820 54128.9 16/02/2010 14:33:20 8.4283 8857.2 53399.5 80.5823 54129.1 16/02/2010 14:33:30 8.4283 8857.2 53399.8 80.5824 54129.3 16/02/2010 14:33:40 8.4284 8856.7 53399.8 80.5829 54129.3 16/02/2010 14:33:50 8.4284 8856.7 53400.0 80.5829 54129.5 16/02/2010 14:34:00 8.4284 8856.4 53400.3 80.5832 54129.7 16/02/2010 14:34:10 8.4284 8856.2 53400.3 80.5834 54129.7 16/02/2010 14:34:20 8.4270 8855.7 53400.3 80.5840 54129.6 16/02/2010 14:34:30 8.4255 8855.5 53400.5 80.5842 54129.8 16/02/2010 14:34:40 8.4255 8855.5 53400.5 80.5842 54129.8 16/02/2010 14:34:50 8.4270 8855.5 53400.3 80.5842 54129.6 16/02/2010 14:35:00 8.4255 8855.2 53400.5 80.5845 54129.8 16/02/2010 14:35:10 8.4255 8855.2 53400.3 80.5845 54129.5 16/02/2010 14:35:20 8.4225 8855.2 53400.3 80.5845 54129.5 16/02/2010 14:35:30 8.4225 8855.2 53400.5 80.5845 54129.7 16/02/2010 14:35:40 8.4210 8855.2 53400.5 80.5845 54129.7 16/02/2010 14:35:50 8.4195 8855.2 53400.5 80.5845 54129.7 16/02/2010 14:36:00 8.4180 8855.2 53400.0 80.5844 54129.3 16/02/2010 14:36:10 8.4164 8855.2 53400.0 80.5844 54129.3 16/02/2010 14:36:20 8.4134 8855.5 53399.8 80.5842 54129.1 16/02/2010 14:36:30 8.4119 8855.4 53399.8 80.5842 54129.1 16/02/2010 14:36:40 8.4103 8855.7 53399.5 80.5839 54128.9 16/02/2010 14:36:50 8.4119 8855.7 53399.3 80.5838 54128.6 16/02/2010 14:37:00 8.4103 8855.7 53399.3 80.5838 54128.6 16/02/2010 14:37:10 8.4103 8856.2 53399.1 80.5833 54128.5 16/02/2010 14:37:20 8.4088 8856.4 53399.1 80.5830 54128.5 16/02/2010 14:37:30 8.4087 8856.6 53398.8 80.5828 54128.3 16/02/2010 14:37:40 8.4087 8857.1 53398.8 80.5823 54128.4 16/02/2010 14:37:50 8.4086 8857.6 53399.1 80.5818 54128.7 16/02/2010 14:38:00 8.4086 8857.6 53398.8 80.5818 54128.5 16/02/2010 14:38:10 8.4101 8857.8 53398.6 80.5815 54128.3 16/02/2010 14:38:20 8.4086 8858.3 53398.6 80.5810 54128.3 16/02/2010 14:38:30 8.4085 8858.5 53398.6 80.5807 54128.4 16/02/2010 14:38:40 8.4100 8859.0 53398.3 80.5802 54128.2 16/02/2010 14:38:50 8.4100 8859.3 53398.3 80.5799 54128.3 16/02/2010 14:39:00 8.4115 8859.5 53398.3 80.5797 54128.3 16/02/2010 14:39:10 8.4114 8859.7 53397.9 80.5793 54127.9 16/02/2010 14:39:20 8.4114 8860.2 53398.1 80.5789 54128.2 16/02/2010 14:39:30 8.4113 8860.7 53398.1 80.5784 54128.3 16/02/2010 14:39:40 8.4128 8861.2 53398.3 80.5779 54128.6 16/02/2010 14:39:50 8.4143 8861.7 53398.6 80.5775 54128.9 16/02/2010 14:40:00 8.4142 8861.9 53398.6 80.5772 54128.9 16/02/2010 14:40:10 8.4142 8862.1 53398.6 80.5770 54129.0 16/02/2010 14:40:20 8.4172 8862.4 53398.6 80.5767 54129.0 16/02/2010 14:40:30 8.4172 8862.9 53398.6 80.5762 54129.1 16/02/2010 14:40:40 8.4201 8863.3 53398.8 80.5757 54129.4 16/02/2010 14:40:50 8.4216 8863.6 53399.1 80.5755 54129.7 16/02/2010 14:41:00 8.4231 8863.6 53399.1 80.5755 54129.7 16/02/2010 14:41:10 8.4246 8864.1 53399.3 80.5751 54130.0 16/02/2010 14:41:20 8.4246 8864.3 53399.8 80.5749 54130.5 16/02/2010 14:41:30 8.4260 8864.5 53400.0 80.5747 54130.8 16/02/2010 14:41:40 8.4276 8864.6 53400.3 80.5747 54131.0 16/02/2010 14:41:50 8.4275 8864.8 53400.8 80.5746 54131.6 16/02/2010 14:42:00 8.4290 8864.8 53401.2 80.5746 54132.0 16/02/2010 14:42:10 8.4306 8864.6 53401.5 80.5749 54132.2 16/02/2010 14:42:20 8.4336 8864.3 53401.7 80.5752 54132.4 16/02/2010 14:42:30 8.4337 8863.9 53402.2 80.5758 54132.8 16/02/2010 14:42:40 8.4352 8863.6 53402.7 80.5761 54133.3 16/02/2010 14:42:50 8.4367 8863.6 53402.9 80.5762 54133.5 16/02/2010 14:43:00 8.4368 8863.1 53403.2 80.5767 54133.7 16/02/2010 14:43:10 8.4368 8862.9 53403.6 80.5770 54134.1 16/02/2010 14:43:20 8.4368 8862.7 53403.6 80.5773 54134.1 16/02/2010 14:43:30 8.4353 8862.4 53403.6 80.5775 54134.0 16/02/2010 14:43:40 8.4339 8862.2 53403.9 80.5778 54134.2 16/02/2010 14:43:50 8.4323 8862.4 53404.1 80.5776 54134.5 16/02/2010 14:44:00 8.4308 8862.2 53404.1 80.5779 54134.5 16/02/2010 14:44:10 8.4323 8862.2 53403.9 80.5778 54134.2 16/02/2010 14:44:20 8.4323 8862.2 53404.1 80.5779 54134.5 16/02/2010 14:44:30 8.4339 8862.2 53404.1 80.5779 54134.5 16/02/2010 14:44:40 8.4323 8862.4 53404.1 80.5776 54134.5 16/02/2010 14:44:50 8.4323 8862.4 53404.4 80.5777 54134.7 16/02/2010 14:45:00 8.4323 8862.2 53404.4 80.5779 54134.7 16/02/2010 14:45:10 8.4308 8862.2 53404.1 80.5779 54134.5 16/02/2010 14:45:20 8.4294 8861.9 53404.1 80.5781 54134.4 16/02/2010 14:45:30 8.4294 8861.9 53403.9 80.5781 54134.2 16/02/2010 14:45:40 8.4309 8861.7 53403.9 80.5783 54134.1 16/02/2010 14:45:50 8.4294 8861.5 53404.1 80.5786 54134.3 16/02/2010 14:46:00 8.4294 8861.2 53403.6 80.5788 54133.8 16/02/2010 14:46:10 8.4279 8861.0 53403.4 80.5790 54133.5 16/02/2010 14:46:20 8.4295 8860.7 53403.4 80.5793 54133.5 16/02/2010 14:46:30 8.4280 8860.5 53403.2 80.5795 54133.2 16/02/2010 14:46:40 8.4265 8860.7 53402.9 80.5792 54133.0 16/02/2010 14:46:50 8.4265 8860.5 53402.9 80.5794 54133.0 16/02/2010 14:47:00 8.4280 8860.5 53402.7 80.5794 54132.8 16/02/2010 14:47:10 8.4265 8860.5 53402.4 80.5793 54132.5 16/02/2010 14:47:20 8.4280 8860.3 53402.2 80.5796 54132.2 16/02/2010 14:47:30 8.4295 8860.3 53402.2 80.5795 54132.2 16/02/2010 14:47:40 8.4295 8860.3 53402.0 80.5795 54132.0 16/02/2010 14:47:50 8.4311 8860.0 53402.0 80.5797 54132.0 16/02/2010 14:48:00 8.4311 8859.8 53401.7 80.5800 54131.7 16/02/2010 14:48:10 8.4326 8859.8 53401.5 80.5799 54131.4 16/02/2010 14:48:20 8.4341 8859.8 53401.5 80.5799 54131.4 16/02/2010 14:48:30 8.4371 8860.0 53401.0 80.5796 54131.0 16/02/2010 14:48:40 8.4386 8860.3 53400.8 80.5793 54130.8 16/02/2010 14:48:50 8.4386 8860.5 53401.0 80.5791 54131.1 16/02/2010 14:49:00 8.4401 8860.5 53401.0 80.5791 54131.1 16/02/2010 14:49:10 8.4416 8860.8 53401.0 80.5788 54131.1 16/02/2010 14:49:20 8.4431 8860.8 53401.0 80.5788 54131.1 16/02/2010 14:49:30 8.4431 8860.8 53401.2 80.5788 54131.4 16/02/2010 14:49:40 8.4446 8860.5 53401.2 80.5791 54131.3 16/02/2010 14:49:50 8.4431 8860.8 53401.7 80.5789 54131.8 16/02/2010 14:50:00 8.4416 8860.8 53402.0 80.5790 54132.1 16/02/2010 14:50:10 8.4416 8860.8 53402.0 80.5790 54132.1 16/02/2010 14:50:20 8.4416 8860.5 53402.4 80.5793 54132.5 16/02/2010 14:50:30 8.4386 8860.0 53402.4 80.5798 54132.4 16/02/2010 14:50:40 8.4357 8859.6 53402.7 80.5804 54132.6 16/02/2010 14:50:50 8.4342 8858.8 53403.2 80.5812 54133.0 16/02/2010 14:51:00 8.4312 8858.4 53403.4 80.5817 54133.1 16/02/2010 14:51:10 8.4268 8857.6 53403.4 80.5825 54133.0 16/02/2010 14:51:20 8.4238 8856.9 53403.4 80.5833 54132.9 16/02/2010 14:51:30 8.4193 8856.4 53403.2 80.5837 54132.6 16/02/2010 14:51:40 8.4194 8856.2 53403.2 80.5840 54132.5 16/02/2010 14:51:50 8.4179 8855.9 53403.2 80.5842 54132.5 16/02/2010 14:52:00 8.4164 8855.5 53402.7 80.5846 54131.9 16/02/2010 14:52:10 8.4149 8855.2 53402.2 80.5848 54131.4 16/02/2010 14:52:20 8.4134 8855.0 53401.7 80.5850 54130.9 16/02/2010 14:52:30 8.4135 8854.5 53401.5 80.5854 54130.6 16/02/2010 14:52:40 8.4150 8854.7 53401.2 80.5851 54130.4 16/02/2010 14:52:50 8.4165 8854.7 53400.5 80.5850 54129.7 16/02/2010 14:53:00 8.4180 8855.0 53400.0 80.5847 54129.2 16/02/2010 14:53:10 8.4210 8855.2 53399.5 80.5843 54128.8 16/02/2010 14:53:20 8.4240 8855.5 53399.1 80.5840 54128.4 16/02/2010 14:53:30 8.4254 8856.0 53398.8 80.5835 54128.2 16/02/2010 14:53:40 8.4284 8856.7 53398.6 80.5827 54128.1 16/02/2010 14:53:50 8.4283 8857.2 53398.6 80.5822 54128.2 16/02/2010 14:54:00 8.4298 8857.4 53398.1 80.5818 54127.7 16/02/2010 14:54:10 8.4313 8857.6 53397.9 80.5815 54127.5 16/02/2010 14:54:20 8.4313 8857.9 53397.6 80.5812 54127.3 16/02/2010 14:54:30 8.4312 8858.4 53397.6 80.5807 54127.4 16/02/2010 14:54:40 8.4327 8858.6 53397.6 80.5805 54127.4 16/02/2010 14:54:50 8.4327 8858.8 53397.9 80.5803 54127.7 16/02/2010 14:55:00 8.4327 8859.1 53397.4 80.5799 54127.3 16/02/2010 14:55:10 8.4342 8859.3 53397.4 80.5797 54127.3 16/02/2010 14:55:20 8.4341 8859.8 53397.4 80.5792 54127.4 16/02/2010 14:55:30 8.4326 8859.8 53397.4 80.5792 54127.4 16/02/2010 14:55:40 8.4326 8860.0 53397.4 80.5790 54127.4 16/02/2010 14:55:50 8.4310 8860.3 53397.9 80.5788 54128.0 16/02/2010 14:56:00 8.4295 8860.5 53397.9 80.5785 54128.0 16/02/2010 14:56:10 8.4279 8861.0 53397.9 80.5781 54128.1 16/02/2010 14:56:20 8.4264 8861.2 53397.9 80.5778 54128.1 16/02/2010 14:56:30 8.4249 8861.2 53398.1 80.5779 54128.3 16/02/2010 14:56:40 8.4249 8861.4 53398.6 80.5777 54128.9 16/02/2010 14:56:50 8.4234 8861.4 53398.8 80.5777 54129.1 16/02/2010 14:57:00 8.4218 8861.4 53399.1 80.5778 54129.3 16/02/2010 14:57:10 8.4203 8861.4 53398.8 80.5777 54129.1 16/02/2010 14:57:20 8.4203 8861.7 53399.1 80.5775 54129.4 16/02/2010 14:57:30 8.4203 8861.7 53398.8 80.5775 54129.1 16/02/2010 14:57:40 8.4218 8861.9 53398.8 80.5772 54129.2 16/02/2010 14:57:50 8.4247 8862.6 53399.1 80.5765 54129.5 16/02/2010 14:58:00 8.4262 8863.1 53398.8 80.5760 54129.4 16/02/2010 14:58:10 8.4277 8863.4 53398.8 80.5757 54129.4 16/02/2010 14:58:20 8.4307 8863.8 53398.6 80.5752 54129.3 16/02/2010 14:58:30 8.4351 8864.3 53398.6 80.5747 54129.3 16/02/2010 14:58:40 8.4396 8864.8 53398.6 80.5742 54129.4 16/02/2010 14:58:50 8.4441 8865.3 53398.8 80.5737 54129.7 16/02/2010 14:59:00 8.4471 8865.6 53399.1 80.5735 54130.0 16/02/2010 14:59:10 8.4501 8865.3 53399.5 80.5738 54130.4 16/02/2010 14:59:20 8.4502 8864.8 53399.5 80.5743 54130.4 16/02/2010 14:59:30 8.4488 8863.9 53400.0 80.5754 54130.7 16/02/2010 14:59:40 8.4489 8862.7 53400.8 80.5768 54131.2 16/02/2010 14:59:50 8.4475 8861.5 53401.5 80.5781 54131.7 16/02/2010 15:00:00 8.4477 8860.1 53401.7 80.5797 54131.7 16/02/2010 15:00:10 8.4448 8858.9 53402.0 80.5810 54131.8 16/02/2010 15:00:20 8.4434 8858.2 53402.0 80.5817 54131.7 16/02/2010 15:00:30 8.4389 8857.2 53402.0 80.5827 54131.5 16/02/2010 15:00:40 8.4345 8856.5 53402.0 80.5835 54131.4 16/02/2010 15:00:50 8.4285 8856.0 53401.5 80.5839 54130.8 16/02/2010 15:01:00 8.4255 8855.5 53401.5 80.5844 54130.7 16/02/2010 15:01:10 8.4210 8855.2 53401.2 80.5846 54130.5 16/02/2010 15:01:20 8.4165 8854.7 53401.0 80.5851 54130.1 16/02/2010 15:01:30 8.4090 8854.0 53400.5 80.5858 54129.5 16/02/2010 15:01:40 8.4030 8853.5 53400.5 80.5863 54129.5 16/02/2010 15:01:50 8.3970 8853.3 53400.0 80.5865 54129.0 16/02/2010 15:02:00 8.3910 8853.0 53399.5 80.5867 54128.4 16/02/2010 15:02:10 8.3894 8853.0 53399.1 80.5866 54128.0 16/02/2010 15:02:20 8.3894 8853.2 53398.3 80.5862 54127.3 16/02/2010 15:02:30 8.3879 8853.2 53398.1 80.5862 54127.0 16/02/2010 15:02:40 8.3894 8853.7 53397.4 80.5855 54126.4 16/02/2010 15:02:50 8.3893 8854.4 53396.4 80.5846 54125.6 16/02/2010 15:03:00 8.3907 8855.4 53395.7 80.5835 54125.0 16/02/2010 15:03:10 8.3937 8855.9 53395.0 80.5829 54124.4 16/02/2010 15:03:20 8.3966 8856.6 53394.2 80.5820 54123.8 16/02/2010 15:03:30 8.4012 8856.9 53393.8 80.5816 54123.3 16/02/2010 15:03:40 8.4041 8857.6 53393.3 80.5808 54123.0 16/02/2010 15:03:50 8.4041 8857.8 53393.3 80.5806 54123.0 16/02/2010 15:04:00 8.4086 8858.3 53392.8 80.5800 54122.6 16/02/2010 15:04:10 8.4116 8858.5 53392.5 80.5797 54122.4 16/02/2010 15:04:20 8.4146 8858.8 53392.3 80.5794 54122.2 16/02/2010 15:04:30 8.4161 8858.8 53392.5 80.5794 54122.5 16/02/2010 15:04:40 8.4191 8858.8 53392.3 80.5794 54122.2 16/02/2010 15:04:50 8.4176 8858.8 53392.3 80.5794 54122.2 16/02/2010 15:05:00 8.4190 8859.3 53392.3 80.5789 54122.3 16/02/2010 15:05:10 8.4190 8859.3 53392.3 80.5789 54122.3 16/02/2010 15:05:20 8.4190 8859.5 53392.1 80.5786 54122.1 16/02/2010 15:05:30 8.4190 8860.0 53392.5 80.5782 54122.7 16/02/2010 15:05:40 8.4189 8860.7 53392.3 80.5774 54122.5 16/02/2010 15:05:50 8.4188 8861.2 53393.0 80.5770 54123.3 16/02/2010 15:06:00 8.4204 8861.2 53393.0 80.5770 54123.3 16/02/2010 15:06:10 8.4188 8861.4 53393.3 80.5768 54123.6 16/02/2010 15:06:20 8.4173 8861.7 53393.5 80.5766 54123.9 16/02/2010 15:06:30 8.4158 8861.4 53393.8 80.5769 54124.1 16/02/2010 15:06:40 8.4128 8861.4 53393.8 80.5769 54124.1 16/02/2010 15:06:50 8.4113 8861.4 53393.8 80.5769 54124.1 16/02/2010 15:07:00 8.4127 8861.7 53393.8 80.5766 54124.1 16/02/2010 15:07:10 8.4142 8862.1 53393.5 80.5761 54124.0 16/02/2010 15:07:20 8.4172 8862.4 53393.5 80.5758 54124.0 16/02/2010 15:07:30 8.4202 8863.1 53393.0 80.5750 54123.7 16/02/2010 15:07:40 8.4231 8863.6 53393.3 80.5745 54124.0 16/02/2010 15:07:50 8.4261 8864.3 53393.5 80.5738 54124.3 16/02/2010 15:08:00 8.4290 8864.8 53393.3 80.5733 54124.2 16/02/2010 15:08:10 8.4305 8865.0 53393.5 80.5731 54124.4 16/02/2010 15:08:20 8.4320 8865.3 53394.0 80.5729 54125.0 16/02/2010 15:08:30 8.4320 8865.0 53394.5 80.5732 54125.4 16/02/2010 15:08:40 8.4320 8865.0 53394.7 80.5733 54125.6 16/02/2010 15:08:50 8.4290 8864.8 53395.4 80.5736 54126.3 16/02/2010 15:09:00 8.4276 8864.6 53395.7 80.5739 54126.5 16/02/2010 15:09:10 8.4246 8864.3 53396.2 80.5743 54126.9 16/02/2010 15:09:20 8.4215 8864.3 53396.2 80.5743 54126.9 16/02/2010 15:09:30 8.4185 8864.1 53396.6 80.5746 54127.4 16/02/2010 15:09:40 8.4140 8863.8 53396.9 80.5749 54127.6 16/02/2010 15:09:50 8.4110 8864.0 53397.1 80.5747 54127.9 16/02/2010 15:10:00 8.4065 8863.5 53397.1 80.5752 54127.8 16/02/2010 15:10:10 8.4050 8863.3 53397.1 80.5755 54127.7 16/02/2010 15:10:20 8.4036 8862.8 53397.4 80.5760 54127.9 16/02/2010 15:10:30 8.4020 8862.8 53397.1 80.5760 54127.7 16/02/2010 15:10:40 8.4021 8862.6 53397.1 80.5762 54127.6 16/02/2010 15:10:50 8.4021 8862.3 53397.4 80.5765 54127.8 16/02/2010 15:11:00 8.4021 8862.3 53397.6 80.5766 54128.1 16/02/2010 15:11:10 8.4036 8862.3 53397.6 80.5766 54128.1 16/02/2010 15:11:20 8.4067 8862.1 53397.6 80.5768 54128.0 16/02/2010 15:11:30 8.4097 8862.1 53397.6 80.5768 54128.0 16/02/2010 15:11:40 8.4127 8862.1 53397.6 80.5768 54128.0 16/02/2010 15:11:50 8.4142 8862.1 53397.9 80.5768 54128.3 16/02/2010 15:12:00 8.4172 8862.1 53397.6 80.5768 54128.0 16/02/2010 15:12:10 8.4202 8862.6 53397.6 80.5763 54128.1 16/02/2010 15:12:20 8.4232 8863.1 53397.6 80.5758 54128.2 16/02/2010 15:12:30 8.4231 8863.6 53397.9 80.5753 54128.5 16/02/2010 15:12:40 8.4246 8863.6 53397.9 80.5753 54128.5 16/02/2010 15:12:50 8.4262 8863.6 53397.9 80.5753 54128.5 16/02/2010 15:13:00 8.4276 8863.8 53398.1 80.5751 54128.8 16/02/2010 15:13:10 8.4291 8864.1 53398.1 80.5749 54128.8 16/02/2010 15:13:20 8.4321 8864.1 53398.3 80.5749 54129.1 16/02/2010 15:13:30 8.4336 8864.8 53398.3 80.5741 54129.2 16/02/2010 15:13:40 8.4335 8865.3 53398.6 80.5737 54129.5 16/02/2010 15:13:50 8.4335 8865.5 53399.1 80.5735 54130.0 16/02/2010 15:14:00 8.4336 8865.0 53399.3 80.5741 54130.2 16/02/2010 15:14:10 8.4336 8864.8 53399.5 80.5743 54130.4 16/02/2010 15:14:20 8.4306 8864.8 53399.8 80.5744 54130.6 16/02/2010 15:14:30 8.4261 8864.1 53400.0 80.5752 54130.7 16/02/2010 15:14:40 8.4216 8863.3 53400.8 80.5761 54131.3 16/02/2010 15:14:50 8.4187 8862.4 53400.8 80.5771 54131.2 16/02/2010 15:15:00 8.4188 8861.2 53401.0 80.5784 54131.2 16/02/2010 15:15:10 8.4159 8860.5 53400.8 80.5791 54130.8 16/02/2010 15:15:20 8.4145 8859.5 53401.0 80.5801 54130.9 16/02/2010 15:15:30 8.4131 8858.3 53401.0 80.5814 54130.7 16/02/2010 15:15:40 8.4117 8857.1 53401.0 80.5826 54130.5 16/02/2010 15:15:50 8.4087 8856.6 53401.0 80.5831 54130.5 16/02/2010 15:16:00 8.4103 8856.2 53400.5 80.5835 54129.9 16/02/2010 15:16:10 8.4089 8855.4 53400.0 80.5842 54129.3 16/02/2010 15:16:20 8.4104 8855.2 53400.0 80.5845 54129.3 16/02/2010 15:16:30 8.4134 8855.0 53399.8 80.5847 54129.0 16/02/2010 15:16:40 8.4180 8854.7 53399.5 80.5848 54128.7 16/02/2010 15:16:50 8.4210 8854.8 53399.5 80.5848 54128.7 16/02/2010 15:17:00 8.4256 8854.5 53399.3 80.5850 54128.4 16/02/2010 15:17:10 8.4287 8854.3 53399.3 80.5853 54128.4 16/02/2010 15:17:20 8.4332 8853.8 53399.5 80.5858 54128.6 16/02/2010 15:17:30 8.4378 8853.6 53399.5 80.5860 54128.5 16/02/2010 15:17:40 8.4423 8853.9 53399.5 80.5858 54128.6 16/02/2010 15:17:50 8.4438 8853.9 53399.8 80.5858 54128.8 16/02/2010 15:18:00 8.4454 8853.4 53399.8 80.5863 54128.7 16/02/2010 15:18:10 8.4484 8853.4 53399.8 80.5863 54128.7 16/02/2010 15:18:20 8.4499 8853.4 53400.0 80.5863 54129.0 16/02/2010 15:18:30 8.4530 8853.4 53400.3 80.5864 54129.2 16/02/2010 15:18:40 8.4530 8853.4 53400.5 80.5864 54129.4 16/02/2010 15:18:50 8.4530 8853.4 53400.5 80.5864 54129.4 16/02/2010 15:19:00 8.4530 8853.2 53401.0 80.5867 54129.9 16/02/2010 15:19:10 8.4530 8852.7 53401.5 80.5873 54130.3 16/02/2010 15:19:20 8.4516 8852.2 53401.7 80.5879 54130.4 16/02/2010 15:19:30 8.4486 8852.2 53401.7 80.5879 54130.4 16/02/2010 15:19:40 8.4471 8852.0 53401.7 80.5881 54130.4 16/02/2010 15:19:50 8.4456 8851.7 53402.2 80.5885 54130.8 16/02/2010 15:20:00 8.4426 8851.0 53402.4 80.5893 54131.0 16/02/2010 15:20:10 8.4412 8850.5 53402.2 80.5897 54130.6 16/02/2010 15:20:20 8.4412 8850.3 53402.4 80.5900 54130.8 16/02/2010 15:20:30 8.4412 8850.0 53402.0 80.5902 54130.3 16/02/2010 15:20:40 8.4398 8849.3 53402.2 80.5910 54130.4 16/02/2010 15:20:50 8.4399 8848.4 53402.2 80.5920 54130.3 16/02/2010 15:21:00 8.4414 8847.9 53402.0 80.5924 54130.0 16/02/2010 15:21:10 8.4415 8847.7 53401.5 80.5926 54129.5 16/02/2010 15:21:20 8.4431 8846.9 53401.0 80.5932 54128.9 16/02/2010 15:21:30 8.4446 8846.5 53401.0 80.5937 54128.8 16/02/2010 15:21:40 8.4462 8845.8 53400.5 80.5944 54128.2 16/02/2010 15:21:50 8.4477 8845.8 53400.3 80.5944 54128.0 16/02/2010 15:22:00 8.4523 8845.5 53399.8 80.5945 54127.4 16/02/2010 15:22:10 8.4553 8845.5 53399.3 80.5944 54127.0 16/02/2010 15:22:20 8.4583 8845.8 53399.3 80.5942 54127.0 16/02/2010 15:22:30 8.4599 8845.8 53399.3 80.5942 54127.0 16/02/2010 15:22:40 8.4598 8846.0 53399.1 80.5939 54126.8 16/02/2010 15:22:50 8.4613 8846.0 53399.1 80.5939 54126.8 16/02/2010 15:23:00 8.4629 8846.0 53399.3 80.5939 54127.1 16/02/2010 15:23:10 8.4659 8846.0 53399.1 80.5938 54126.8 16/02/2010 15:23:20 8.4659 8846.0 53399.3 80.5939 54127.1 16/02/2010 15:23:30 8.4674 8846.1 53399.3 80.5939 54127.1 16/02/2010 15:23:40 8.4659 8846.0 53399.1 80.5938 54126.8 16/02/2010 15:23:50 8.4644 8846.0 53399.8 80.5940 54127.5 16/02/2010 15:24:00 8.4644 8845.8 53399.5 80.5942 54127.3 16/02/2010 15:24:10 8.4644 8845.6 53399.5 80.5944 54127.2 16/02/2010 15:24:20 8.4614 8845.6 53399.5 80.5944 54127.2 16/02/2010 15:24:30 8.4614 8845.6 53399.8 80.5945 54127.5 16/02/2010 15:24:40 8.4599 8845.8 53399.5 80.5942 54127.3 16/02/2010 15:24:50 8.4599 8845.8 53399.3 80.5942 54127.0 16/02/2010 15:25:00 8.4599 8845.8 53399.3 80.5942 54127.0 16/02/2010 15:25:10 8.4583 8845.8 53399.3 80.5942 54127.0 16/02/2010 15:25:20 8.4538 8845.8 53399.1 80.5941 54126.8 16/02/2010 15:25:30 8.4538 8845.8 53398.8 80.5941 54126.5 16/02/2010 15:25:40 8.4538 8845.8 53398.8 80.5941 54126.5 16/02/2010 15:25:50 8.4538 8845.8 53399.1 80.5941 54126.8 16/02/2010 15:26:00 8.4538 8846.0 53398.6 80.5938 54126.3 16/02/2010 15:26:10 8.4538 8846.0 53398.3 80.5938 54126.1 16/02/2010 15:26:20 8.4553 8846.0 53398.3 80.5938 54126.1 16/02/2010 15:26:30 8.4553 8846.3 53398.1 80.5935 54125.9 16/02/2010 15:26:40 8.4552 8846.7 53397.9 80.5929 54125.7 16/02/2010 15:26:50 8.4552 8847.2 53397.6 80.5924 54125.6 16/02/2010 15:27:00 8.4551 8847.4 53397.6 80.5921 54125.6 16/02/2010 15:27:10 8.4536 8847.4 53397.6 80.5921 54125.6 16/02/2010 15:27:20 8.4551 8847.7 53397.6 80.5919 54125.7 16/02/2010 15:27:30 8.4551 8847.9 53397.6 80.5916 54125.7 16/02/2010 15:27:40 8.4535 8848.2 53397.4 80.5913 54125.5 16/02/2010 15:27:50 8.4535 8848.4 53397.6 80.5911 54125.8 16/02/2010 15:28:00 8.4535 8848.6 53397.4 80.5909 54125.6 16/02/2010 15:28:10 8.4535 8848.9 53397.4 80.5906 54125.6 16/02/2010 15:28:20 8.4535 8848.9 53397.4 80.5906 54125.6 16/02/2010 15:28:30 8.4534 8849.4 53397.6 80.5901 54125.9 16/02/2010 15:28:40 8.4504 8849.3 53397.6 80.5902 54125.9 16/02/2010 15:28:50 8.4488 8849.6 53397.6 80.5899 54126.0 16/02/2010 15:29:00 8.4473 8850.1 53397.6 80.5894 54126.0 16/02/2010 15:29:10 8.4472 8850.3 53397.6 80.5892 54126.1 16/02/2010 15:29:20 8.4473 8850.1 53398.1 80.5895 54126.5 16/02/2010 15:29:30 8.4473 8850.1 53398.1 80.5895 54126.5 16/02/2010 15:29:40 8.4458 8850.0 53397.9 80.5895 54126.3 16/02/2010 15:29:50 8.4472 8850.3 53397.9 80.5892 54126.3 16/02/2010 15:30:00 8.4487 8850.5 53397.9 80.5890 54126.4 16/02/2010 15:30:10 8.4472 8850.5 53397.9 80.5890 54126.4 16/02/2010 15:30:20 8.4472 8850.5 53397.9 80.5890 54126.4 16/02/2010 15:30:30 8.4457 8850.5 53397.6 80.5889 54126.1 16/02/2010 15:30:40 8.4442 8850.3 53397.6 80.5892 54126.1 16/02/2010 15:30:50 8.4457 8850.5 53397.1 80.5888 54125.6 16/02/2010 15:31:00 8.4457 8850.3 53397.1 80.5891 54125.6 16/02/2010 15:31:10 8.4472 8850.5 53396.9 80.5888 54125.4 16/02/2010 15:31:20 8.4472 8850.8 53396.9 80.5885 54125.4 16/02/2010 15:31:30 8.4487 8850.8 53396.6 80.5885 54125.2 16/02/2010 15:31:40 8.4502 8850.8 53396.6 80.5885 54125.2 16/02/2010 15:31:50 8.4487 8850.8 53396.9 80.5885 54125.4 16/02/2010 15:32:00 8.4487 8850.8 53396.6 80.5885 54125.2 16/02/2010 15:32:10 8.4487 8850.5 53396.6 80.5887 54125.2 16/02/2010 15:32:20 8.4487 8850.8 53396.6 80.5885 54125.2 16/02/2010 15:32:30 8.4502 8851.0 53396.6 80.5882 54125.2 16/02/2010 15:32:40 8.4502 8851.0 53396.9 80.5883 54125.5 16/02/2010 15:32:50 8.4487 8850.8 53397.4 80.5886 54125.9 16/02/2010 15:33:00 8.4472 8850.5 53397.1 80.5888 54125.6 16/02/2010 15:33:10 8.4457 8850.8 53397.4 80.5886 54125.9 16/02/2010 15:33:20 8.4457 8850.5 53397.6 80.5889 54126.1 16/02/2010 15:33:30 8.4442 8850.3 53397.6 80.5892 54126.1 16/02/2010 15:33:40 8.4427 8850.0 53397.6 80.5894 54126.0 16/02/2010 15:33:50 8.4427 8850.3 53397.9 80.5892 54126.3 16/02/2010 15:34:00 8.4397 8849.8 53397.9 80.5897 54126.2 16/02/2010 15:34:10 8.4397 8849.8 53397.9 80.5897 54126.2 16/02/2010 15:34:20 8.4412 8849.8 53397.9 80.5897 54126.2 16/02/2010 15:34:30 8.4397 8849.8 53397.9 80.5897 54126.2 16/02/2010 15:34:40 8.4368 8849.3 53397.9 80.5902 54126.2 16/02/2010 15:34:50 8.4353 8849.1 53398.1 80.5905 54126.4 16/02/2010 15:35:00 8.4353 8849.1 53397.6 80.5904 54125.9 16/02/2010 15:35:10 8.4383 8849.3 53397.4 80.5901 54125.7 16/02/2010 15:35:20 8.4383 8849.3 53397.6 80.5902 54125.9 16/02/2010 15:35:30 8.4398 8849.3 53397.4 80.5901 54125.7 16/02/2010 15:35:40 8.4413 8849.3 53397.4 80.5901 54125.7 16/02/2010 15:35:50 8.4428 8849.6 53397.6 80.5899 54126.0 16/02/2010 15:36:00 8.4443 8849.3 53397.4 80.5901 54125.7 16/02/2010 15:36:10 8.4443 8849.6 53397.1 80.5898 54125.5 16/02/2010 15:36:20 8.4443 8849.6 53396.9 80.5898 54125.2 16/02/2010 15:36:30 8.4458 8850.0 53396.6 80.5893 54125.1 16/02/2010 15:36:40 8.4472 8850.5 53396.4 80.5887 54124.9 16/02/2010 15:36:50 8.4487 8850.5 53396.2 80.5887 54124.7 16/02/2010 15:37:00 8.4472 8850.8 53395.9 80.5884 54124.5 16/02/2010 15:37:10 8.4471 8851.2 53395.9 80.5879 54124.6 16/02/2010 15:37:20 8.4486 8851.7 53395.9 80.5874 54124.6 16/02/2010 15:37:30 8.4516 8851.7 53395.7 80.5873 54124.4 16/02/2010 15:37:40 8.4516 8852.0 53395.9 80.5871 54124.7 16/02/2010 15:37:50 8.4500 8852.4 53396.2 80.5867 54125.0 16/02/2010 15:38:00 8.4500 8852.4 53395.9 80.5866 54124.8 16/02/2010 15:38:10 8.4485 8852.4 53395.9 80.5866 54124.8 16/02/2010 15:38:20 8.4485 8852.7 53395.7 80.5863 54124.6 16/02/2010 15:38:30 8.4500 8852.7 53395.7 80.5863 54124.6 16/02/2010 15:38:40 8.4484 8853.4 53395.4 80.5855 54124.4 16/02/2010 15:38:50 8.4469 8853.6 53395.2 80.5853 54124.2 16/02/2010 15:39:00 8.4484 8853.9 53395.4 80.5851 54124.5 16/02/2010 15:39:10 8.4468 8854.1 53395.7 80.5848 54124.8 16/02/2010 15:39:20 8.4468 8854.1 53395.7 80.5848 54124.8 16/02/2010 15:39:30 8.4453 8854.1 53395.9 80.5849 54125.0 16/02/2010 15:39:40 8.4438 8853.9 53395.9 80.5851 54125.0 16/02/2010 15:39:50 8.4408 8854.1 53396.4 80.5850 54125.5 16/02/2010 15:40:00 8.4393 8853.6 53396.4 80.5855 54125.4 16/02/2010 15:40:10 8.4393 8853.6 53396.2 80.5854 54125.2 16/02/2010 15:40:20 8.4378 8853.6 53396.2 80.5855 54125.2 16/02/2010 15:40:30 8.4379 8853.1 53396.4 80.5860 54125.4 16/02/2010 15:40:40 8.4378 8853.4 53396.4 80.5857 54125.4 16/02/2010 15:40:50 8.4363 8853.1 53396.4 80.5860 54125.4 16/02/2010 15:41:00 8.4349 8852.9 53396.6 80.5863 54125.6 16/02/2010 15:41:10 8.4349 8852.4 53396.6 80.5868 54125.5 16/02/2010 15:41:20 8.4349 8852.4 53396.9 80.5868 54125.7 16/02/2010 15:41:30 8.4349 8852.2 53396.6 80.5870 54125.4 16/02/2010 15:41:40 8.4349 8852.4 53396.4 80.5867 54125.2 16/02/2010 15:41:50 8.4364 8852.4 53396.6 80.5868 54125.5 16/02/2010 15:42:00 8.4380 8852.2 53396.4 80.5870 54125.2 16/02/2010 15:42:10 8.4395 8851.9 53396.4 80.5872 54125.2 16/02/2010 15:42:20 8.4410 8851.9 53396.2 80.5872 54124.9 16/02/2010 15:42:30 8.4440 8852.2 53396.2 80.5869 54125.0 16/02/2010 15:42:40 8.4455 8852.4 53395.9 80.5866 54124.8 16/02/2010 15:42:50 8.4455 8852.7 53395.7 80.5863 54124.6 16/02/2010 15:43:00 8.4470 8852.7 53395.4 80.5863 54124.3 16/02/2010 15:43:10 8.4470 8852.7 53395.2 80.5863 54124.1 16/02/2010 15:43:20 8.4500 8852.7 53395.2 80.5862 54124.1 16/02/2010 15:43:30 8.4515 8852.7 53395.2 80.5862 54124.1 16/02/2010 15:43:40 8.4500 8852.9 53395.4 80.5860 54124.4 16/02/2010 15:43:50 8.4484 8853.4 53395.2 80.5855 54124.2 16/02/2010 15:44:00 8.4469 8853.2 53395.0 80.5857 54123.9 16/02/2010 15:44:10 8.4454 8853.4 53394.7 80.5854 54123.7 16/02/2010 15:44:20 8.4454 8853.1 53394.7 80.5857 54123.7 16/02/2010 15:44:30 8.4439 8853.1 53394.5 80.5856 54123.5 16/02/2010 15:44:40 8.4409 8853.1 53394.7 80.5857 54123.7 16/02/2010 15:44:50 8.4409 8853.4 53394.7 80.5854 54123.7 16/02/2010 15:45:00 8.4393 8853.8 53395.0 80.5850 54124.0 16/02/2010 15:45:10 8.4378 8853.8 53395.0 80.5850 54124.0 16/02/2010 15:45:20 8.4393 8853.6 53395.2 80.5853 54124.2 16/02/2010 15:45:30 8.4378 8853.4 53395.2 80.5855 54124.2 16/02/2010 15:45:40 8.4394 8853.1 53395.2 80.5858 54124.2 16/02/2010 15:45:50 8.4379 8853.1 53395.7 80.5859 54124.6 16/02/2010 15:46:00 8.4379 8852.7 53395.2 80.5863 54124.1 16/02/2010 15:46:10 8.4379 8852.7 53394.5 80.5862 54123.4 16/02/2010 15:46:20 8.4364 8852.9 53394.2 80.5859 54123.2 16/02/2010 15:46:30 8.4348 8853.1 53394.2 80.5856 54123.2 16/02/2010 15:46:40 8.4348 8853.1 53394.0 80.5856 54123.0 16/02/2010 15:46:50 8.4363 8853.1 53393.8 80.5855 54122.7 16/02/2010 15:47:00 8.4393 8853.4 53393.8 80.5853 54122.8 16/02/2010 15:47:10 8.4393 8853.4 53393.5 80.5852 54122.5 16/02/2010 15:47:20 8.4393 8853.4 53393.5 80.5852 54122.5 16/02/2010 15:47:30 8.4393 8853.6 53393.5 80.5850 54122.6 16/02/2010 15:47:40 8.4408 8854.1 53393.5 80.5845 54122.7 16/02/2010 15:47:50 8.4423 8854.3 53393.8 80.5843 54122.9 16/02/2010 15:48:00 8.4452 8854.8 53393.3 80.5837 54122.5 16/02/2010 15:48:10 8.4467 8855.3 53393.3 80.5832 54122.6 16/02/2010 15:48:20 8.4451 8856.0 53393.5 80.5825 54123.0 16/02/2010 15:48:30 8.4450 8856.7 53393.5 80.5817 54123.1 16/02/2010 15:48:40 8.4435 8857.0 53393.5 80.5815 54123.1 16/02/2010 15:48:50 8.4405 8857.0 53393.8 80.5815 54123.4 16/02/2010 15:49:00 8.4390 8856.9 53394.0 80.5816 54123.6 16/02/2010 15:49:10 8.4390 8856.9 53394.2 80.5816 54123.8 16/02/2010 15:49:20 8.4374 8857.4 53394.5 80.5812 54124.2 16/02/2010 15:49:30 8.4374 8857.4 53394.5 80.5812 54124.2 16/02/2010 15:49:40 8.4359 8857.7 53394.5 80.5809 54124.2 16/02/2010 15:49:50 8.4358 8858.1 53394.7 80.5805 54124.5 16/02/2010 15:50:00 8.4313 8858.1 53394.5 80.5804 54124.3 16/02/2010 15:50:10 8.4282 8858.4 53394.5 80.5802 54124.3 16/02/2010 15:50:20 8.4283 8857.9 53394.7 80.5807 54124.5 16/02/2010 15:50:30 8.4268 8857.9 53394.7 80.5807 54124.5 16/02/2010 15:50:40 8.4268 8857.6 53394.7 80.5810 54124.4 16/02/2010 15:50:50 8.4253 8857.6 53394.7 80.5810 54124.4 16/02/2010 15:51:00 8.4253 8857.6 53394.5 80.5810 54124.2 16/02/2010 15:51:10 8.4252 8857.9 53394.5 80.5807 54124.2 16/02/2010 15:51:20 8.4252 8858.1 53394.2 80.5804 54124.0 16/02/2010 15:51:30 8.4252 8858.1 53394.5 80.5805 54124.3 16/02/2010 15:51:40 8.4252 8858.1 53394.7 80.5805 54124.5 16/02/2010 15:51:50 8.4267 8858.1 53395.0 80.5805 54124.7 16/02/2010 15:52:00 8.4282 8858.1 53395.0 80.5805 54124.7 16/02/2010 15:52:10 8.4298 8858.1 53395.0 80.5805 54124.7 16/02/2010 15:52:20 8.4312 8858.4 53395.0 80.5803 54124.8 16/02/2010 15:52:30 8.4312 8858.4 53395.0 80.5803 54124.8 16/02/2010 15:52:40 8.4328 8858.1 53395.0 80.5805 54124.7 16/02/2010 15:52:50 8.4343 8858.4 53395.2 80.5803 54125.0 16/02/2010 15:53:00 8.4343 8858.4 53395.2 80.5803 54125.0 16/02/2010 15:53:10 8.4342 8858.6 53395.0 80.5800 54124.8 16/02/2010 15:53:20 8.4342 8858.8 53395.4 80.5799 54125.3 16/02/2010 15:53:30 8.4358 8858.6 53395.4 80.5801 54125.3 16/02/2010 15:53:40 8.4357 8858.8 53395.4 80.5799 54125.3 16/02/2010 15:53:50 8.4342 8859.3 53395.9 80.5794 54125.9 16/02/2010 15:54:00 8.4327 8859.1 53395.7 80.5797 54125.6 16/02/2010 15:54:10 8.4342 8859.1 53395.7 80.5797 54125.6 16/02/2010 15:54:20 8.4327 8859.3 53395.9 80.5794 54125.9 16/02/2010 15:54:30 8.4327 8859.1 53395.9 80.5797 54125.9 16/02/2010 15:54:40 8.4312 8859.1 53396.2 80.5797 54126.1 16/02/2010 15:54:50 8.4297 8858.8 53396.2 80.5800 54126.1 16/02/2010 15:55:00 8.4297 8858.8 53396.2 80.5800 54126.1 16/02/2010 15:55:10 8.4297 8858.8 53395.7 80.5799 54125.6 16/02/2010 15:55:20 8.4297 8858.8 53395.7 80.5799 54125.6 16/02/2010 15:55:30 8.4297 8858.8 53395.7 80.5799 54125.6 16/02/2010 15:55:40 8.4297 8859.1 53395.4 80.5796 54125.4 16/02/2010 15:55:50 8.4312 8859.1 53395.4 80.5796 54125.4 16/02/2010 15:56:00 8.4327 8859.1 53395.2 80.5796 54125.1 16/02/2010 15:56:10 8.4342 8858.8 53395.0 80.5798 54124.9 16/02/2010 15:56:20 8.4357 8859.1 53394.5 80.5794 54124.4 16/02/2010 15:56:30 8.4372 8859.6 53394.5 80.5789 54124.5 16/02/2010 15:56:40 8.4386 8859.8 53394.0 80.5786 54124.1 16/02/2010 15:56:50 8.4401 8860.1 53393.8 80.5783 54123.9 16/02/2010 15:57:00 8.4416 8860.3 53394.0 80.5781 54124.1 16/02/2010 15:57:10 8.4431 8861.0 53393.5 80.5773 54123.8 16/02/2010 15:57:20 8.4430 8861.5 53393.5 80.5768 54123.9 16/02/2010 15:57:30 8.4444 8862.2 53393.3 80.5760 54123.7 16/02/2010 15:57:40 8.4444 8862.4 53393.3 80.5757 54123.8 16/02/2010 15:57:50 8.4458 8863.2 53393.3 80.5750 54123.9 16/02/2010 15:58:00 8.4443 8863.6 53393.3 80.5745 54124.0 16/02/2010 15:58:10 8.4442 8864.1 53393.3 80.5740 54124.1 16/02/2010 15:58:20 8.4442 8864.6 53393.0 80.5734 54123.9 16/02/2010 15:58:30 8.4411 8865.3 53393.0 80.5727 54124.0 16/02/2010 15:58:40 8.4380 8866.0 53393.3 80.5720 54124.4 16/02/2010 15:58:50 8.4379 8866.7 53393.5 80.5713 54124.7 16/02/2010 15:59:00 8.4363 8867.2 53393.8 80.5708 54125.0 16/02/2010 15:59:10 8.4363 8867.7 53394.2 80.5704 54125.6 16/02/2010 15:59:20 8.4347 8868.1 53395.0 80.5701 54126.4 16/02/2010 15:59:30 8.4332 8868.4 53395.2 80.5699 54126.7 16/02/2010 15:59:40 8.4317 8868.4 53395.4 80.5699 54126.9 16/02/2010 15:59:50 8.4302 8868.1 53396.4 80.5703 54127.8 16/02/2010 16:00:00 8.4287 8867.7 53396.6 80.5709 54128.0 16/02/2010 16:00:10 8.4288 8866.9 53397.1 80.5717 54128.3 16/02/2010 16:00:20 8.4289 8866.2 53397.4 80.5725 54128.5 16/02/2010 16:00:30 8.4289 8865.7 53397.4 80.5730 54128.4 16/02/2010 16:00:40 8.4289 8865.7 53397.4 80.5730 54128.4 16/02/2010 16:00:50 8.4290 8865.3 53397.1 80.5734 54128.1 16/02/2010 16:01:00 8.4276 8864.6 53397.6 80.5743 54128.4 16/02/2010 16:01:10 8.4292 8863.6 53397.4 80.5752 54128.0 16/02/2010 16:01:20 8.4292 8863.1 53397.4 80.5757 54127.9 16/02/2010 16:01:30 8.4278 8862.6 53397.4 80.5762 54127.9 16/02/2010 16:01:40 8.4293 8862.6 53397.4 80.5762 54127.9 16/02/2010 16:01:50 8.4308 8862.4 53397.6 80.5765 54128.1 16/02/2010 16:02:00 8.4323 8862.2 53397.1 80.5767 54127.6 16/02/2010 16:02:10 8.4369 8862.4 53396.9 80.5764 54127.4 16/02/2010 16:02:20 8.4413 8862.9 53396.9 80.5759 54127.4 16/02/2010 16:02:30 8.4428 8863.2 53396.6 80.5756 54127.2 16/02/2010 16:02:40 8.4473 8863.4 53396.9 80.5753 54127.5 16/02/2010 16:02:50 8.4503 8863.7 53396.9 80.5751 54127.6 16/02/2010 16:03:00 8.4548 8863.9 53396.6 80.5748 54127.4 16/02/2010 16:03:10 8.4578 8864.4 53396.6 80.5743 54127.4 16/02/2010 16:03:20 8.4607 8865.4 53396.4 80.5732 54127.4 16/02/2010 16:03:30 8.4620 8867.0 53395.9 80.5714 54127.2 16/02/2010 16:03:40 8.4620 8867.7 53395.9 80.5706 54127.3 16/02/2010 16:03:50 8.4619 8868.0 53396.4 80.5705 54127.8 16/02/2010 16:04:00 8.4635 8868.0 53396.6 80.5705 54128.0 16/02/2010 16:04:10 8.4635 8867.5 53397.1 80.5711 54128.4 16/02/2010 16:04:20 8.4650 8867.8 53397.1 80.5709 54128.5 16/02/2010 16:04:30 8.4649 8868.2 53397.1 80.5704 54128.5 16/02/2010 16:04:40 8.4650 8867.8 53397.6 80.5709 54128.9 16/02/2010 16:04:50 8.4636 8867.0 53397.9 80.5717 54129.1 16/02/2010 16:05:00 8.4606 8866.5 53397.9 80.5722 54129.0 16/02/2010 16:05:10 8.4606 8866.1 53397.6 80.5727 54128.7 16/02/2010 16:05:20 8.4577 8865.6 53397.6 80.5732 54128.6 16/02/2010 16:05:30 8.4547 8865.3 53397.4 80.5734 54128.3 16/02/2010 16:05:40 8.4532 8865.1 53397.4 80.5737 54128.3 16/02/2010 16:05:50 8.4502 8864.8 53397.6 80.5740 54128.5 16/02/2010 16:06:00 8.4503 8864.1 53397.4 80.5747 54128.1 16/02/2010 16:06:10 8.4488 8863.4 53397.4 80.5754 54128.0 16/02/2010 16:06:20 8.4489 8862.7 53397.1 80.5761 54127.6 16/02/2010 16:06:30 8.4489 8862.5 53396.9 80.5763 54127.4 16/02/2010 16:06:40 8.4505 8862.0 53397.1 80.5769 54127.5 16/02/2010 16:06:50 8.4506 8861.5 53396.9 80.5773 54127.2 16/02/2010 16:07:00 8.4507 8860.6 53396.9 80.5783 54127.0 16/02/2010 16:07:10 8.4493 8859.1 53397.1 80.5799 54127.1 16/02/2010 16:07:20 8.4494 8858.2 53397.1 80.5809 54126.9 16/02/2010 16:07:30 8.4494 8858.2 53396.6 80.5808 54126.4 16/02/2010 16:07:40 8.4509 8858.2 53396.4 80.5807 54126.2 16/02/2010 16:07:50 8.4509 8858.4 53395.9 80.5804 54125.7 16/02/2010 16:08:00 8.4509 8858.6 53395.9 80.5801 54125.8 16/02/2010 16:08:10 8.4524 8858.7 53395.7 80.5801 54125.5 16/02/2010 16:08:20 8.4525 8857.7 53395.9 80.5811 54125.6 16/02/2010 16:08:30 8.4540 8857.9 53395.4 80.5808 54125.2 16/02/2010 16:08:40 8.4555 8858.2 53395.2 80.5805 54125.0 16/02/2010 16:08:50 8.4554 8858.4 53395.0 80.5802 54124.8 16/02/2010 16:09:00 8.4539 8858.9 53395.0 80.5797 54124.9 16/02/2010 16:09:10 8.4554 8858.9 53394.7 80.5797 54124.6 16/02/2010 16:09:20 8.4569 8858.7 53394.7 80.5799 54124.6 16/02/2010 16:09:30 8.4569 8858.9 53394.5 80.5796 54124.4 16/02/2010 16:09:40 8.4584 8859.1 53393.8 80.5793 54123.7 16/02/2010 16:09:50 8.4583 8859.6 53394.0 80.5788 54124.0 16/02/2010 16:10:00 8.4582 8860.6 53393.5 80.5777 54123.7 16/02/2010 16:10:10 8.4612 8860.8 53393.3 80.5774 54123.5 16/02/2010 16:10:20 8.4642 8860.8 53393.5 80.5774 54123.8 16/02/2010 16:10:30 8.4658 8860.4 53393.3 80.5779 54123.4 16/02/2010 16:10:40 8.4643 8859.9 53393.5 80.5784 54123.6 16/02/2010 16:10:50 8.4613 8859.9 53392.8 80.5783 54122.9 16/02/2010 16:11:00 8.4612 8860.8 53392.1 80.5772 54122.3 16/02/2010 16:11:10 8.4626 8862.0 53391.6 80.5759 54122.0 16/02/2010 16:11:20 8.4610 8862.5 53391.1 80.5753 54121.6 16/02/2010 16:11:30 8.4580 8862.7 53391.1 80.5751 54121.7 16/02/2010 16:11:40 8.4579 8863.4 53390.6 80.5742 54121.3 16/02/2010 16:11:50 8.4593 8864.4 53390.6 80.5732 54121.5 16/02/2010 16:12:00 8.4607 8865.1 53390.1 80.5724 54121.1 16/02/2010 16:12:10 8.4592 8865.6 53390.1 80.5719 54121.2 16/02/2010 16:12:20 8.4592 8865.8 53390.4 80.5717 54121.5 16/02/2010 16:12:30 8.4606 8866.5 53390.1 80.5709 54121.4 16/02/2010 16:12:40 8.4620 8867.3 53390.4 80.5702 54121.7 16/02/2010 16:12:50 8.4650 8867.8 53390.9 80.5698 54122.3 16/02/2010 16:13:00 8.4650 8867.5 53391.1 80.5701 54122.5 16/02/2010 16:13:10 8.4635 8867.5 53391.3 80.5701 54122.7 16/02/2010 16:13:20 8.4635 8867.7 53391.6 80.5699 54123.0 16/02/2010 16:13:30 8.4635 8868.0 53391.3 80.5696 54122.8 16/02/2010 16:13:40 8.4619 8868.0 53391.3 80.5696 54122.8 16/02/2010 16:13:50 8.4634 8868.5 53391.6 80.5691 54123.1 16/02/2010 16:14:00 8.4633 8869.2 53391.3 80.5684 54123.0 16/02/2010 16:14:10 8.4648 8869.4 53391.1 80.5681 54122.8 16/02/2010 16:14:20 8.4633 8869.2 53391.1 80.5683 54122.7 16/02/2010 16:14:30 8.4633 8868.9 53391.3 80.5686 54122.9 16/02/2010 16:14:40 8.4618 8868.9 53391.3 80.5686 54122.9 16/02/2010 16:14:50 8.4603 8869.2 53390.9 80.5683 54122.5 16/02/2010 16:15:00 8.4618 8868.9 53391.1 80.5686 54122.7 16/02/2010 16:15:10 8.4618 8869.2 53390.9 80.5683 54122.5 16/02/2010 16:15:20 8.4618 8869.4 53390.6 80.5680 54122.3 16/02/2010 16:15:30 8.4633 8869.2 53390.6 80.5682 54122.3 16/02/2010 16:15:40 8.4618 8868.9 53390.6 80.5685 54122.2 16/02/2010 16:15:50 8.4618 8869.4 53390.6 80.5680 54122.3 16/02/2010 16:16:00 8.4618 8869.4 53389.9 80.5679 54121.6 16/02/2010 16:16:10 8.4603 8869.4 53389.4 80.5678 54121.1 16/02/2010 16:16:20 8.4587 8869.6 53388.9 80.5675 54120.7 16/02/2010 16:16:30 8.4572 8870.1 53388.2 80.5668 54120.0 16/02/2010 16:16:40 8.4556 8870.8 53387.5 80.5660 54119.4 16/02/2010 16:16:50 8.4540 8871.5 53387.2 80.5652 54119.3 16/02/2010 16:17:00 8.4539 8872.0 53386.5 80.5646 54118.7 16/02/2010 16:17:10 8.4524 8872.7 53386.3 80.5638 54118.6 16/02/2010 16:17:20 8.4508 8873.2 53386.3 80.5633 54118.6 16/02/2010 16:17:30 8.4523 8873.7 53386.5 80.5628 54119.0 16/02/2010 16:17:40 8.4523 8873.7 53386.8 80.5629 54119.2 16/02/2010 16:17:50 8.4553 8873.9 53387.5 80.5627 54120.0 16/02/2010 16:18:00 8.4567 8874.2 53387.5 80.5625 54120.0 16/02/2010 16:18:10 8.4598 8874.2 53387.7 80.5625 54120.2 16/02/2010 16:18:20 8.4613 8873.9 53388.2 80.5628 54120.7 16/02/2010 16:18:30 8.4628 8873.7 53388.4 80.5631 54120.9 16/02/2010 16:18:40 8.4658 8873.7 53388.7 80.5632 54121.1 16/02/2010 16:18:50 8.4673 8874.4 53388.4 80.5624 54121.0 16/02/2010 16:19:00 8.4687 8874.9 53388.4 80.5619 54121.1 16/02/2010 16:19:10 8.4702 8874.9 53388.4 80.5619 54121.1 16/02/2010 16:19:20 8.4702 8875.2 53388.4 80.5616 54121.1 16/02/2010 16:19:30 8.4702 8875.4 53388.2 80.5613 54120.9 16/02/2010 16:19:40 8.4687 8875.2 53388.2 80.5616 54120.9 16/02/2010 16:19:50 8.4687 8875.2 53388.2 80.5616 54120.9 16/02/2010 16:20:00 8.4657 8874.9 53388.2 80.5618 54120.8 16/02/2010 16:20:10 8.4643 8874.4 53388.2 80.5623 54120.7 16/02/2010 16:20:20 8.4613 8873.7 53387.7 80.5630 54120.2 16/02/2010 16:20:30 8.4583 8873.2 53387.2 80.5634 54119.6 16/02/2010 16:20:40 8.4569 8872.7 53386.8 80.5638 54119.0 16/02/2010 16:20:50 8.4539 8872.5 53386.3 80.5640 54118.5 16/02/2010 16:21:00 8.4509 8872.2 53385.8 80.5642 54118.0 16/02/2010 16:21:10 8.4465 8871.3 53385.5 80.5652 54117.6 16/02/2010 16:21:20 8.4435 8870.8 53384.6 80.5655 54116.6 16/02/2010 16:21:30 8.4406 8870.1 53384.3 80.5662 54116.2 16/02/2010 16:21:40 8.4391 8870.1 53383.6 80.5661 54115.5 16/02/2010 16:21:50 8.4375 8870.1 53383.4 80.5660 54115.3 16/02/2010 16:22:00 8.4375 8870.1 53382.6 80.5659 54114.6 16/02/2010 16:22:10 8.4375 8870.1 53382.4 80.5659 54114.3 16/02/2010 16:22:20 8.4375 8870.3 53381.7 80.5655 54113.6 16/02/2010 16:22:30 8.4390 8870.8 53381.2 80.5649 54113.2 16/02/2010 16:22:40 8.4404 8871.3 53380.7 80.5643 54112.8 16/02/2010 16:22:50 8.4419 8872.0 53380.2 80.5635 54112.5 16/02/2010 16:23:00 8.4418 8872.2 53379.8 80.5632 54112.1 16/02/2010 16:23:10 8.4418 8872.7 53379.8 80.5627 54112.1 16/02/2010 16:23:20 8.4433 8873.2 53379.5 80.5621 54112.0 16/02/2010 16:23:30 8.4432 8873.4 53379.3 80.5618 54111.8 16/02/2010 16:23:40 8.4431 8874.1 53379.0 80.5610 54111.6 16/02/2010 16:23:50 8.4430 8875.1 53378.8 80.5600 54111.6 16/02/2010 16:24:00 8.4444 8876.3 53378.5 80.5587 54111.5 16/02/2010 16:24:10 8.4459 8877.0 53378.5 80.5580 54111.6 16/02/2010 16:24:20 8.4473 8877.5 53378.8 80.5575 54112.0 16/02/2010 16:24:30 8.4487 8878.2 53379.0 80.5568 54112.3 16/02/2010 16:24:40 8.4502 8878.4 53379.0 80.5565 54112.4 16/02/2010 16:24:50 8.4517 8878.7 53379.3 80.5563 54112.6 16/02/2010 16:25:00 8.4532 8878.9 53379.5 80.5561 54112.9 16/02/2010 16:25:10 8.4532 8879.2 53379.5 80.5559 54113.0 16/02/2010 16:25:20 8.4531 8879.4 53379.3 80.5556 54112.8 16/02/2010 16:25:30 8.4531 8879.6 53379.8 80.5554 54113.3 16/02/2010 16:25:40 8.4531 8879.4 53380.0 80.5557 54113.5 16/02/2010 16:25:50 8.4532 8878.9 53381.0 80.5564 54114.3 16/02/2010 16:26:00 8.4532 8878.5 53381.2 80.5569 54114.5 16/02/2010 16:26:10 8.4563 8878.0 53381.7 80.5575 54114.9 16/02/2010 16:26:20 8.4579 8877.8 53381.9 80.5578 54115.1 16/02/2010 16:26:30 8.4594 8877.5 53381.9 80.5580 54115.1 16/02/2010 16:26:40 8.4624 8877.5 53382.2 80.5580 54115.3 16/02/2010 16:26:50 8.4640 8877.1 53382.6 80.5586 54115.7 16/02/2010 16:27:00 8.4656 8876.3 53382.6 80.5594 54115.6 16/02/2010 16:27:10 8.4656 8875.6 53383.1 80.5602 54115.9 16/02/2010 16:27:20 8.4657 8874.7 53382.9 80.5612 54115.5 16/02/2010 16:27:30 8.4643 8874.0 53382.6 80.5619 54115.2 16/02/2010 16:27:40 8.4628 8873.5 53382.4 80.5623 54114.9 16/02/2010 16:27:50 8.4599 8873.0 53382.4 80.5628 54114.8 16/02/2010 16:28:00 8.4584 8872.5 53382.2 80.5633 54114.5 16/02/2010 16:28:10 8.4570 8872.0 53381.7 80.5637 54113.9 16/02/2010 16:28:20 8.4555 8871.8 53381.4 80.5639 54113.6 16/02/2010 16:28:30 8.4525 8871.5 53381.0 80.5641 54113.1 16/02/2010 16:28:40 8.4510 8871.5 53380.7 80.5641 54112.9 16/02/2010 16:28:50 8.4495 8871.5 53380.5 80.5640 54112.7 16/02/2010 16:29:00 8.4495 8871.3 53380.5 80.5643 54112.6 16/02/2010 16:29:10 8.4494 8871.8 53380.7 80.5638 54112.9 16/02/2010 16:29:20 8.4494 8872.0 53381.0 80.5636 54113.2 16/02/2010 16:29:30 8.4539 8872.0 53381.2 80.5636 54113.4 16/02/2010 16:29:40 8.4555 8871.5 53381.7 80.5642 54113.8 16/02/2010 16:29:50 8.4571 8870.8 53382.6 80.5651 54114.7 16/02/2010 16:30:00 8.4617 8870.1 53382.9 80.5659 54114.8 16/02/2010 16:30:10 8.4632 8870.1 53382.9 80.5659 54114.8 16/02/2010 16:30:20 8.4678 8869.9 53383.1 80.5662 54115.0 16/02/2010 16:30:30 8.4708 8870.2 53382.9 80.5659 54114.8 16/02/2010 16:30:40 8.4753 8869.9 53382.9 80.5661 54114.8 16/02/2010 16:30:50 8.4738 8869.7 53382.9 80.5664 54114.7 16/02/2010 16:31:00 8.4754 8869.2 53382.6 80.5668 54114.4 16/02/2010 16:31:10 8.4754 8869.4 53382.2 80.5665 54114.0 16/02/2010 16:31:20 8.4754 8869.2 53381.9 80.5667 54113.7 16/02/2010 16:31:30 8.4754 8869.0 53381.4 80.5669 54113.2 16/02/2010 16:31:40 8.4740 8868.5 53381.0 80.5673 54112.6 16/02/2010 16:31:50 8.4739 8868.7 53381.2 80.5671 54112.9 16/02/2010 16:32:00 8.4695 8868.0 53380.7 80.5677 54112.3 16/02/2010 16:32:10 8.4695 8867.5 53380.5 80.5682 54112.0 16/02/2010 16:32:20 8.4695 8867.5 53380.0 80.5681 54111.5 16/02/2010 16:32:30 8.4695 8867.5 53379.8 80.5681 54111.3 16/02/2010 16:32:40 8.4680 8867.8 53379.5 80.5678 54111.1 16/02/2010 16:32:50 8.4680 8868.0 53379.3 80.5675 54110.9 16/02/2010 16:33:00 8.4680 8867.8 53379.0 80.5677 54110.6 16/02/2010 16:33:10 8.4665 8867.8 53379.0 80.5677 54110.6 16/02/2010 16:33:20 8.4680 8867.8 53379.0 80.5677 54110.6 16/02/2010 16:33:30 8.4695 8868.2 53379.3 80.5672 54110.9 16/02/2010 16:33:40 8.4695 8868.0 53379.0 80.5674 54110.6 16/02/2010 16:33:50 8.4710 8868.5 53379.0 80.5669 54110.7 16/02/2010 16:34:00 8.4709 8869.0 53378.8 80.5664 54110.6 16/02/2010 16:34:10 8.4724 8869.4 53378.8 80.5659 54110.6 16/02/2010 16:34:20 8.4738 8869.9 53378.8 80.5654 54110.7 16/02/2010 16:34:30 8.4738 8869.7 53378.5 80.5656 54110.4 16/02/2010 16:34:40 8.4753 8870.2 53379.0 80.5652 54111.0 16/02/2010 16:34:50 8.4753 8870.2 53379.0 80.5652 54111.0 16/02/2010 16:35:00 8.4753 8870.2 53378.8 80.5651 54110.8 16/02/2010 16:35:10 8.4753 8870.2 53378.5 80.5651 54110.5 16/02/2010 16:35:20 8.4738 8869.9 53378.3 80.5653 54110.2 16/02/2010 16:35:30 8.4708 8869.9 53378.1 80.5653 54110.0 16/02/2010 16:35:40 8.4693 8869.7 53377.8 80.5655 54109.7 16/02/2010 16:35:50 8.4678 8869.7 53378.1 80.5655 54110.0 16/02/2010 16:36:00 8.4633 8869.4 53377.6 80.5657 54109.4 16/02/2010 16:36:10 8.4603 8869.4 53377.6 80.5657 54109.4 16/02/2010 16:36:20 8.4603 8869.4 53377.6 80.5657 54109.4 16/02/2010 16:36:30 8.4603 8869.2 53377.6 80.5660 54109.4 16/02/2010 16:36:40 8.4588 8869.2 53377.6 80.5660 54109.4 16/02/2010 16:36:50 8.4558 8869.2 53377.8 80.5660 54109.6 16/02/2010 16:37:00 8.4557 8869.4 53377.8 80.5658 54109.7 16/02/2010 16:37:10 8.4557 8869.4 53377.8 80.5658 54109.7 16/02/2010 16:37:20 8.4573 8869.4 53377.8 80.5658 54109.7 16/02/2010 16:37:30 8.4587 8869.6 53377.8 80.5655 54109.7 16/02/2010 16:37:40 8.4588 8869.4 53377.8 80.5658 54109.7 16/02/2010 16:37:50 8.4618 8869.4 53378.3 80.5658 54110.2 16/02/2010 16:38:00 8.4618 8869.4 53378.1 80.5658 54109.9 16/02/2010 16:38:10 8.4618 8869.4 53377.8 80.5658 54109.7 16/02/2010 16:38:20 8.4603 8868.9 53377.8 80.5663 54109.6 16/02/2010 16:38:30 8.4588 8869.2 53377.6 80.5660 54109.4 16/02/2010 16:38:40 8.4558 8868.9 53377.3 80.5662 54109.1 16/02/2010 16:38:50 8.4558 8869.2 53377.3 80.5659 54109.2 16/02/2010 16:39:00 8.4543 8868.9 53377.3 80.5662 54109.1 16/02/2010 16:39:10 8.4543 8869.2 53377.6 80.5660 54109.4 16/02/2010 16:39:20 8.4527 8869.4 53377.8 80.5658 54109.7 16/02/2010 16:39:30 8.4512 8869.4 53377.8 80.5658 54109.7 16/02/2010 16:39:40 8.4512 8869.4 53378.1 80.5658 54109.9 16/02/2010 16:39:50 8.4512 8869.6 53378.5 80.5657 54110.4 16/02/2010 16:40:00 8.4512 8869.4 53378.8 80.5660 54110.6 16/02/2010 16:40:10 8.4512 8869.4 53379.0 80.5660 54110.9 16/02/2010 16:40:20 8.4528 8869.1 53379.3 80.5663 54111.1 16/02/2010 16:40:30 8.4543 8868.7 53379.5 80.5668 54111.2 16/02/2010 16:40:40 8.4559 8868.4 53379.8 80.5671 54111.4 16/02/2010 16:40:50 8.4574 8868.4 53380.2 80.5672 54111.9 16/02/2010 16:41:00 8.4619 8868.2 53380.0 80.5674 54111.6 16/02/2010 16:41:10 8.4649 8868.5 53380.2 80.5672 54111.9 16/02/2010 16:41:20 8.4649 8868.5 53380.5 80.5672 54112.1 16/02/2010 16:41:30 8.4680 8868.2 53380.5 80.5675 54112.1 16/02/2010 16:41:40 8.4695 8868.2 53381.0 80.5675 54112.6 16/02/2010 16:41:50 8.4680 8868.2 53381.2 80.5676 54112.8 16/02/2010 16:42:00 8.4665 8867.8 53381.0 80.5680 54112.5 16/02/2010 16:42:10 8.4665 8867.5 53381.2 80.5683 54112.7 16/02/2010 16:42:20 8.4635 8867.3 53380.7 80.5685 54112.2 16/02/2010 16:42:30 8.4606 8866.5 53381.0 80.5693 54112.3 16/02/2010 16:42:40 8.4576 8866.1 53381.0 80.5698 54112.2 16/02/2010 16:42:50 8.4546 8865.8 53380.7 80.5700 54112.0 16/02/2010 16:43:00 8.4531 8865.6 53380.7 80.5703 54111.9 16/02/2010 16:43:10 8.4501 8865.3 53380.5 80.5705 54111.6 16/02/2010 16:43:20 8.4517 8864.9 53380.2 80.5709 54111.3 16/02/2010 16:43:30 8.4503 8864.4 53380.2 80.5714 54111.2 16/02/2010 16:43:40 8.4503 8863.9 53380.0 80.5719 54110.9 16/02/2010 16:43:50 8.4503 8863.9 53380.0 80.5719 54110.9 16/02/2010 16:44:00 8.4503 8863.7 53379.8 80.5721 54110.6 16/02/2010 16:44:10 8.4504 8863.2 53379.8 80.5726 54110.6 16/02/2010 16:44:20 8.4474 8862.7 53379.5 80.5731 54110.3 16/02/2010 16:44:30 8.4475 8862.2 53379.0 80.5735 54109.7 16/02/2010 16:44:40 8.4475 8861.5 53378.8 80.5742 54109.3 16/02/2010 16:44:50 8.4461 8861.0 53378.3 80.5746 54108.8 16/02/2010 16:45:00 8.4461 8860.5 53378.3 80.5751 54108.7 16/02/2010 16:45:10 8.4477 8860.1 53377.8 80.5755 54108.2 16/02/2010 16:45:20 8.4507 8860.1 53377.3 80.5754 54107.7 16/02/2010 16:45:30 8.4523 8859.8 53377.1 80.5756 54107.4 16/02/2010 16:45:40 8.4537 8860.3 53376.6 80.5750 54107.0 16/02/2010 16:45:50 8.4552 8860.6 53376.4 80.5748 54106.8 16/02/2010 16:46:00 8.4552 8860.3 53375.9 80.5749 54106.3 16/02/2010 16:46:10 8.4522 8860.6 53375.4 80.5746 54105.9 16/02/2010 16:46:20 8.4521 8861.3 53374.7 80.5737 54105.3 16/02/2010 16:46:30 8.4505 8862.2 53374.0 80.5726 54104.7 16/02/2010 16:46:40 8.4489 8863.2 53373.0 80.5714 54103.9 16/02/2010 16:46:50 8.4457 8864.1 53372.7 80.5704 54103.8 16/02/2010 16:47:00 8.4426 8865.3 53372.3 80.5691 54103.5 16/02/2010 16:47:10 8.4410 8866.5 53372.0 80.5678 54103.5 16/02/2010 16:47:20 8.4409 8867.2 53372.0 80.5671 54103.6 16/02/2010 16:47:30 8.4438 8867.9 53372.0 80.5663 54103.7 16/02/2010 16:47:40 8.4453 8868.4 53372.3 80.5658 54104.0 16/02/2010 16:47:50 8.4468 8868.7 53373.0 80.5657 54104.8 16/02/2010 16:48:00 8.4483 8868.4 53372.7 80.5659 54104.5 16/02/2010 16:48:10 8.4498 8868.4 53373.5 80.5660 54105.2 16/02/2010 16:48:20 8.4499 8867.7 53373.7 80.5668 54105.4 16/02/2010 16:48:30 8.4499 8867.5 53373.7 80.5671 54105.3 16/02/2010 16:48:40 8.4515 8867.0 53374.2 80.5677 54105.7 16/02/2010 16:48:50 8.4515 8867.0 53374.2 80.5677 54105.7 16/02/2010 16:49:00 8.4515 8867.0 53374.2 80.5677 54105.7 16/02/2010 16:49:10 8.4515 8866.5 53374.7 80.5682 54106.1 16/02/2010 16:49:20 8.4485 8866.3 53374.7 80.5685 54106.1 16/02/2010 16:49:30 8.4501 8866.0 53374.7 80.5687 54106.0 16/02/2010 16:49:40 8.4501 8865.8 53374.7 80.5690 54106.0 16/02/2010 16:49:50 8.4501 8865.8 53375.2 80.5691 54106.5 16/02/2010 16:50:00 8.4517 8865.3 53375.2 80.5696 54106.4 16/02/2010 16:50:10 8.4547 8864.9 53375.4 80.5701 54106.6 16/02/2010 16:50:20 8.4563 8864.4 53375.6 80.5706 54106.7 16/02/2010 16:50:30 8.4563 8863.9 53375.6 80.5711 54106.6 16/02/2010 16:50:40 8.4579 8863.7 53375.6 80.5714 54106.6 16/02/2010 16:50:50 8.4594 8863.2 53375.2 80.5718 54106.0 16/02/2010 16:51:00 8.4595 8862.7 53374.9 80.5722 54105.7 16/02/2010 16:51:10 8.4611 8862.3 53374.9 80.5727 54105.7 16/02/2010 16:51:20 8.4581 8862.0 53374.2 80.5729 54104.9 16/02/2010 16:51:30 8.4565 8862.2 53373.5 80.5725 54104.2 16/02/2010 16:51:40 8.4535 8862.5 53373.0 80.5722 54103.8 16/02/2010 16:51:50 8.4519 8862.7 53372.5 80.5718 54103.3 16/02/2010 16:52:00 8.4504 8862.9 53371.8 80.5715 54102.7 16/02/2010 16:52:10 8.4504 8862.9 53371.3 80.5714 54102.2 16/02/2010 16:52:20 8.4504 8862.9 53371.1 80.5714 54102.0 16/02/2010 16:52:30 8.4519 8863.2 53370.6 80.5710 54101.5 16/02/2010 16:52:40 8.4518 8863.7 53370.1 80.5704 54101.1 16/02/2010 16:52:50 8.4503 8863.7 53369.9 80.5704 54100.9 16/02/2010 16:53:00 8.4518 8863.7 53369.1 80.5703 54100.2 16/02/2010 16:53:10 8.4533 8864.4 53368.6 80.5694 54099.8 16/02/2010 16:53:20 8.4532 8864.6 53368.4 80.5691 54099.6 16/02/2010 16:53:30 8.4532 8864.9 53368.2 80.5688 54099.4 16/02/2010 16:53:40 8.4532 8865.1 53367.9 80.5686 54099.2 16/02/2010 16:53:50 8.4517 8865.3 53367.9 80.5683 54099.3 16/02/2010 16:54:00 8.4516 8865.6 53367.7 80.5680 54099.1 16/02/2010 16:54:10 8.4516 8866.0 53367.4 80.5675 54098.9 16/02/2010 16:54:20 8.4516 8866.0 53367.4 80.5675 54098.9 16/02/2010 16:54:30 8.4516 8866.0 53367.4 80.5675 54098.9 16/02/2010 16:54:40 8.4501 8866.0 53367.4 80.5675 54098.9 16/02/2010 16:54:50 8.4470 8866.0 53367.4 80.5675 54098.9 16/02/2010 16:55:00 8.4456 8865.8 53367.2 80.5677 54098.6 16/02/2010 16:55:10 8.4441 8865.5 53367.4 80.5680 54098.8 16/02/2010 16:55:20 8.4426 8865.3 53367.2 80.5682 54098.5 16/02/2010 16:55:30 8.4411 8865.5 53367.4 80.5680 54098.8 16/02/2010 16:55:40 8.4395 8865.5 53367.4 80.5680 54098.8 16/02/2010 16:55:50 8.4395 8865.8 53367.4 80.5678 54098.8 16/02/2010 16:56:00 8.4380 8865.8 53367.4 80.5678 54098.8 16/02/2010 16:56:10 8.4380 8865.5 53367.4 80.5680 54098.8 16/02/2010 16:56:20 8.4380 8865.5 53367.7 80.5681 54099.0 16/02/2010 16:56:30 8.4380 8865.5 53367.4 80.5680 54098.8 16/02/2010 16:56:40 8.4365 8865.5 53367.7 80.5681 54099.0 16/02/2010 16:56:50 8.4380 8865.5 53367.4 80.5680 54098.8 16/02/2010 16:57:00 8.4380 8865.5 53367.7 80.5681 54099.0 16/02/2010 16:57:10 8.4381 8865.3 53367.2 80.5682 54098.5 16/02/2010 16:57:20 8.4381 8865.3 53367.4 80.5683 54098.8 16/02/2010 16:57:30 8.4366 8865.1 53367.7 80.5686 54099.0 16/02/2010 16:57:40 8.4366 8865.1 53367.7 80.5686 54099.0 16/02/2010 16:57:50 8.4351 8865.0 53367.7 80.5686 54099.0 16/02/2010 16:58:00 8.4366 8864.8 53367.7 80.5688 54098.9 16/02/2010 16:58:10 8.4366 8864.6 53367.7 80.5691 54098.9 16/02/2010 16:58:20 8.4367 8864.3 53367.9 80.5693 54099.1 16/02/2010 16:58:30 8.4382 8863.9 53368.2 80.5699 54099.3 16/02/2010 16:58:40 8.4382 8863.6 53368.6 80.5702 54099.7 16/02/2010 16:58:50 8.4398 8863.2 53368.9 80.5708 54099.8 16/02/2010 16:59:00 8.4399 8862.7 53369.1 80.5713 54100.0 16/02/2010 16:59:10 8.4399 8862.2 53369.1 80.5718 54099.9 16/02/2010 16:59:20 8.4399 8862.2 53369.1 80.5718 54099.9 16/02/2010 16:59:30 8.4384 8861.7 53369.4 80.5723 54100.1 16/02/2010 16:59:40 8.4400 8861.7 53369.4 80.5723 54100.1 16/02/2010 16:59:50 8.4384 8861.7 53369.4 80.5723 54100.1 16/02/2010 17:00:00 8.4385 8861.5 53369.1 80.5725 54099.8 16/02/2010 17:00:10 8.4400 8861.5 53369.1 80.5725 54099.8 16/02/2010 17:00:20 8.4385 8861.5 53369.1 80.5725 54099.8 16/02/2010 17:00:30 8.4385 8861.5 53368.9 80.5725 54099.6 16/02/2010 17:00:40 8.4384 8861.7 53368.6 80.5722 54099.4 16/02/2010 17:00:50 8.4369 8862.0 53368.4 80.5719 54099.2 16/02/2010 17:01:00 8.4369 8862.2 53368.4 80.5717 54099.2 16/02/2010 17:01:10 8.4369 8862.2 53368.4 80.5717 54099.2 16/02/2010 17:01:20 8.4369 8862.4 53368.4 80.5714 54099.3 16/02/2010 17:01:30 8.4368 8862.7 53368.2 80.5711 54099.1 16/02/2010 17:01:40 8.4368 8862.9 53368.2 80.5709 54099.1 16/02/2010 17:01:50 8.4368 8863.1 53368.4 80.5707 54099.4 16/02/2010 17:02:00 8.4383 8863.4 53368.2 80.5704 54099.2 16/02/2010 17:02:10 8.4382 8863.6 53368.2 80.5701 54099.2 16/02/2010 17:02:20 8.4382 8863.6 53367.9 80.5701 54099.0 16/02/2010 17:02:30 8.4382 8864.1 53367.9 80.5696 54099.1 16/02/2010 17:02:40 8.4382 8864.1 53367.9 80.5696 54099.1 16/02/2010 17:02:50 8.4382 8864.3 53368.2 80.5694 54099.3 16/02/2010 17:03:00 8.4396 8864.6 53368.6 80.5692 54099.8 16/02/2010 17:03:10 8.4382 8864.3 53368.4 80.5694 54099.6 16/02/2010 17:03:20 8.4382 8864.3 53368.9 80.5695 54100.0 16/02/2010 17:03:30 8.4382 8864.1 53368.9 80.5698 54100.0 16/02/2010 17:03:40 8.4382 8863.6 53369.4 80.5703 54100.4 16/02/2010 17:03:50 8.4352 8863.6 53369.6 80.5704 54100.6 16/02/2010 17:04:00 8.4367 8863.6 53369.9 80.5704 54100.9 16/02/2010 17:04:10 8.4368 8863.1 53369.9 80.5709 54100.8 16/02/2010 17:04:20 8.4368 8863.1 53369.9 80.5709 54100.8 16/02/2010 17:04:30 8.4353 8862.7 53370.1 80.5715 54101.0 16/02/2010 17:04:40 8.4369 8862.4 53370.3 80.5718 54101.2 16/02/2010 17:04:50 8.4369 8862.4 53370.3 80.5718 54101.2 16/02/2010 17:05:00 8.4384 8862.0 53370.3 80.5723 54101.1 16/02/2010 17:05:10 8.4384 8861.7 53370.3 80.5725 54101.0 16/02/2010 17:05:20 8.4370 8861.5 53370.3 80.5728 54101.0 16/02/2010 17:05:30 8.4370 8861.5 53370.6 80.5728 54101.2 16/02/2010 17:05:40 8.4355 8861.0 53370.3 80.5733 54100.9 16/02/2010 17:05:50 8.4325 8861.0 53370.6 80.5733 54101.2 16/02/2010 17:06:00 8.4325 8860.5 53370.3 80.5738 54100.8 16/02/2010 17:06:10 8.4310 8860.3 53370.3 80.5740 54100.8 16/02/2010 17:06:20 8.4296 8860.0 53370.1 80.5742 54100.5 16/02/2010 17:06:30 8.4296 8860.0 53370.1 80.5742 54100.5 16/02/2010 17:06:40 8.4280 8860.3 53369.6 80.5739 54100.1 16/02/2010 17:06:50 8.4265 8860.3 53369.6 80.5739 54100.1 16/02/2010 17:07:00 8.4265 8860.0 53369.6 80.5742 54100.0 16/02/2010 17:07:10 8.4250 8860.3 53369.6 80.5739 54100.1 16/02/2010 17:07:20 8.4250 8860.3 53369.6 80.5739 54100.1 16/02/2010 17:07:30 8.4250 8860.3 53369.4 80.5739 54099.8 16/02/2010 17:07:40 8.4235 8860.5 53369.4 80.5736 54099.9 16/02/2010 17:07:50 8.4219 8860.5 53369.6 80.5737 54100.1 16/02/2010 17:08:00 8.4219 8860.5 53369.1 80.5736 54099.6 16/02/2010 17:08:10 8.4204 8860.5 53368.9 80.5735 54099.4 16/02/2010 17:08:20 8.4204 8860.5 53369.1 80.5736 54099.6 16/02/2010 17:08:30 8.4205 8860.2 53369.1 80.5738 54099.6 16/02/2010 17:08:40 8.4174 8860.5 53369.1 80.5736 54099.6 16/02/2010 17:08:50 8.4174 8860.5 53369.1 80.5736 54099.6 16/02/2010 17:09:00 8.4159 8860.2 53369.1 80.5738 54099.6 16/02/2010 17:09:10 8.4144 8860.2 53368.9 80.5738 54099.4 16/02/2010 17:09:20 8.4129 8860.0 53368.9 80.5741 54099.3 16/02/2010 17:09:30 8.4099 8860.0 53368.9 80.5741 54099.3 16/02/2010 17:09:40 8.4100 8859.5 53368.9 80.5746 54099.2 16/02/2010 17:09:50 8.4054 8859.5 53369.1 80.5746 54099.5 16/02/2010 17:10:00 8.4054 8859.5 53368.9 80.5746 54099.2 16/02/2010 17:10:10 8.4024 8859.5 53368.6 80.5745 54099.0 16/02/2010 17:10:20 8.4024 8859.2 53368.9 80.5748 54099.2 16/02/2010 17:10:30 8.4024 8859.2 53368.6 80.5748 54099.0 16/02/2010 17:10:40 8.4009 8859.2 53368.4 80.5748 54098.7 16/02/2010 17:10:50 8.4009 8859.2 53368.4 80.5748 54098.7 16/02/2010 17:11:00 8.3993 8859.7 53368.6 80.5743 54099.0 16/02/2010 17:11:10 8.3993 8859.7 53368.2 80.5742 54098.6 16/02/2010 17:11:20 8.3978 8859.7 53368.2 80.5742 54098.6 16/02/2010 17:11:30 8.3963 8859.7 53368.4 80.5743 54098.8 16/02/2010 17:11:40 8.3948 8859.5 53368.2 80.5745 54098.5 16/02/2010 17:11:50 8.3948 8859.7 53368.4 80.5743 54098.8 16/02/2010 17:12:00 8.3933 8859.5 53368.2 80.5745 54098.5 16/02/2010 17:12:10 8.3933 8859.2 53368.2 80.5747 54098.5 16/02/2010 17:12:20 8.3933 8859.2 53368.2 80.5747 54098.5 16/02/2010 17:12:30 8.3934 8859.0 53368.2 80.5750 54098.5 16/02/2010 17:12:40 8.3934 8859.0 53368.4 80.5750 54098.7 16/02/2010 17:12:50 8.3919 8859.0 53368.4 80.5750 54098.7 16/02/2010 17:13:00 8.3934 8859.0 53368.4 80.5750 54098.7 16/02/2010 17:13:10 8.3949 8859.0 53368.4 80.5750 54098.7 16/02/2010 17:13:20 8.3949 8858.5 53368.9 80.5756 54099.1 16/02/2010 17:13:30 8.3934 8858.3 53368.6 80.5758 54098.8 16/02/2010 17:13:40 8.3950 8858.3 53368.6 80.5758 54098.8 16/02/2010 17:13:50 8.3935 8858.0 53369.1 80.5762 54099.2 16/02/2010 17:14:00 8.3935 8857.8 53368.9 80.5764 54099.0 16/02/2010 17:14:10 8.3935 8857.3 53368.9 80.5769 54098.9 16/02/2010 17:14:20 8.3921 8856.8 53368.9 80.5774 54098.8 16/02/2010 17:14:30 8.3936 8856.6 53368.9 80.5776 54098.8 16/02/2010 17:14:40 8.3936 8856.4 53368.9 80.5779 54098.7 16/02/2010 17:14:50 8.3936 8856.4 53368.6 80.5778 54098.5 16/02/2010 17:15:00 8.3952 8856.1 53369.1 80.5781 54098.9 16/02/2010 17:15:10 8.3952 8856.1 53369.1 80.5781 54098.9 16/02/2010 17:15:20 8.3952 8855.9 53369.1 80.5784 54098.9 16/02/2010 17:15:30 8.3952 8855.6 53369.1 80.5786 54098.9 16/02/2010 17:15:40 8.3952 8855.4 53369.1 80.5789 54098.8 16/02/2010 17:15:50 8.3952 8855.4 53369.4 80.5789 54099.1 16/02/2010 17:16:00 8.3968 8855.2 53369.4 80.5792 54099.0 16/02/2010 17:16:10 8.3983 8855.2 53369.6 80.5792 54099.3 16/02/2010 17:16:20 8.3983 8854.7 53369.9 80.5798 54099.4 16/02/2010 17:16:30 8.3984 8854.5 53369.9 80.5800 54099.4 16/02/2010 17:16:40 8.4014 8854.2 53370.1 80.5803 54099.6 16/02/2010 17:16:50 8.4014 8854.2 53370.3 80.5803 54099.8 16/02/2010 17:17:00 8.4015 8853.8 53370.1 80.5808 54099.5 16/02/2010 17:17:10 8.4015 8853.5 53370.3 80.5811 54099.7 16/02/2010 17:17:20 8.4015 8853.3 53370.6 80.5814 54099.9 16/02/2010 17:17:30 8.4015 8853.0 53370.8 80.5817 54100.1 16/02/2010 17:17:40 8.4031 8853.0 53370.8 80.5817 54100.1 16/02/2010 17:17:50 8.4031 8852.8 53371.1 80.5819 54100.3 16/02/2010 17:18:00 8.4046 8852.3 53371.1 80.5824 54100.2 16/02/2010 17:18:10 8.4032 8851.8 53371.3 80.5830 54100.4 16/02/2010 17:18:20 8.4047 8851.6 53371.3 80.5832 54100.3 16/02/2010 17:18:30 8.4032 8851.4 53371.5 80.5835 54100.5 16/02/2010 17:18:40 8.4032 8851.4 53371.5 80.5835 54100.5 16/02/2010 17:18:50 8.4033 8850.7 53371.5 80.5843 54100.4 16/02/2010 17:19:00 8.4033 8850.4 53371.5 80.5845 54100.4 16/02/2010 17:19:10 8.4019 8849.9 53371.5 80.5850 54100.3 16/02/2010 17:19:20 8.4019 8849.7 53371.8 80.5853 54100.5 16/02/2010 17:19:30 8.4019 8849.5 53371.8 80.5856 54100.5 16/02/2010 17:19:40 8.4035 8849.2 53372.0 80.5858 54100.7 16/02/2010 17:19:50 8.4019 8849.2 53372.3 80.5859 54100.9 16/02/2010 17:20:00 8.4005 8848.7 53372.3 80.5864 54100.8 16/02/2010 17:20:10 8.4005 8848.3 53372.3 80.5869 54100.7 16/02/2010 17:20:20 8.4005 8848.3 53372.3 80.5869 54100.7 16/02/2010 17:20:30 8.4006 8847.8 53372.3 80.5874 54100.7 16/02/2010 17:20:40 8.3976 8847.3 53372.5 80.5879 54100.8 16/02/2010 17:20:50 8.3991 8847.1 53372.5 80.5882 54100.8 16/02/2010 17:21:00 8.3991 8847.1 53372.3 80.5881 54100.5 16/02/2010 17:21:10 8.3976 8847.1 53372.5 80.5882 54100.8 16/02/2010 17:21:20 8.3977 8846.6 53372.5 80.5887 54100.7 16/02/2010 17:21:30 8.3977 8846.6 53372.5 80.5887 54100.7 16/02/2010 17:21:40 8.3977 8846.6 53372.5 80.5887 54100.7 16/02/2010 17:21:50 8.3961 8846.8 53372.7 80.5885 54101.0 16/02/2010 17:22:00 8.3977 8846.6 53372.5 80.5887 54100.7 16/02/2010 17:22:10 8.3962 8846.6 53372.3 80.5886 54100.5 16/02/2010 17:22:20 8.3962 8846.6 53372.3 80.5886 54100.5 16/02/2010 17:22:30 8.3946 8846.8 53372.0 80.5884 54100.3 16/02/2010 17:22:40 8.3946 8846.8 53372.3 80.5884 54100.5 16/02/2010 17:22:50 8.3961 8846.8 53371.8 80.5883 54100.0 16/02/2010 17:23:00 8.3962 8846.6 53372.0 80.5886 54100.2 16/02/2010 17:23:10 8.3962 8846.3 53372.3 80.5889 54100.4 16/02/2010 17:23:20 8.3977 8846.3 53372.3 80.5889 54100.4 16/02/2010 17:23:30 8.3992 8846.6 53372.3 80.5886 54100.5 16/02/2010 17:23:40 8.4007 8846.8 53372.0 80.5883 54100.3 16/02/2010 17:23:50 8.4022 8846.8 53372.3 80.5884 54100.5 16/02/2010 17:24:00 8.4037 8847.1 53372.0 80.5881 54100.3 16/02/2010 17:24:10 8.4067 8846.8 53372.0 80.5883 54100.3 16/02/2010 17:24:20 8.4082 8846.9 53372.0 80.5883 54100.3 16/02/2010 17:24:30 8.4082 8847.1 53372.0 80.5881 54100.3 16/02/2010 17:24:40 8.4098 8846.9 53372.3 80.5884 54100.5 16/02/2010 17:24:50 8.4098 8846.9 53372.3 80.5884 54100.5 16/02/2010 17:25:00 8.4098 8846.6 53372.3 80.5886 54100.5 16/02/2010 17:25:10 8.4113 8846.6 53372.5 80.5887 54100.7 16/02/2010 17:25:20 8.4128 8846.4 53372.7 80.5889 54100.9 16/02/2010 17:25:30 8.4159 8846.2 53373.0 80.5892 54101.1 16/02/2010 17:25:40 8.4159 8845.7 53373.0 80.5897 54101.0 16/02/2010 17:25:50 8.4159 8845.7 53373.2 80.5898 54101.3 16/02/2010 17:26:00 8.4160 8845.2 53373.0 80.5902 54101.0 16/02/2010 17:26:10 8.4145 8845.0 53373.2 80.5905 54101.2 16/02/2010 17:26:20 8.4145 8844.7 53373.5 80.5908 54101.4 16/02/2010 17:26:30 8.4176 8844.5 53373.2 80.5910 54101.1 16/02/2010 17:26:40 8.4176 8844.5 53373.2 80.5910 54101.1 16/02/2010 17:26:50 8.4176 8844.3 53373.2 80.5913 54101.0 16/02/2010 17:27:00 8.4191 8844.3 53373.5 80.5913 54101.3 16/02/2010 17:27:10 8.4207 8843.8 53373.5 80.5918 54101.2 16/02/2010 17:27:20 8.4207 8843.5 53373.5 80.5920 54101.2 16/02/2010 17:27:30 8.4222 8843.3 53373.7 80.5923 54101.4 16/02/2010 17:27:40 8.4223 8842.8 53373.5 80.5928 54101.0 16/02/2010 17:27:50 8.4224 8841.6 53374.0 80.5941 54101.3 16/02/2010 17:28:00 8.4210 8840.4 53374.0 80.5954 54101.1 16/02/2010 17:28:10 8.4181 8839.2 53374.0 80.5966 54100.9 16/02/2010 17:28:20 8.4183 8838.1 53373.7 80.5978 54100.5 16/02/2010 17:28:30 8.4169 8836.9 53373.2 80.5990 54099.8 16/02/2010 17:28:40 8.4169 8836.4 53373.0 80.5994 54099.5 16/02/2010 17:28:50 8.4170 8835.9 53372.3 80.5998 54098.7 16/02/2010 17:29:00 8.4170 8835.7 53372.0 80.6000 54098.4 16/02/2010 17:29:10 8.4170 8835.2 53371.3 80.6004 54097.7 16/02/2010 17:29:20 8.4126 8834.2 53371.1 80.6014 54097.3 16/02/2010 17:29:30 8.4111 8833.7 53371.1 80.6019 54097.2 16/02/2010 17:29:40 8.4157 8834.0 53370.6 80.6015 54096.7 16/02/2010 17:29:50 8.4232 8834.5 53370.3 80.6010 54096.6 16/02/2010 17:30:00 8.4277 8834.7 53370.1 80.6007 54096.4 16/02/2010 17:30:10 8.4263 8834.0 53370.1 80.6014 54096.3 16/02/2010 17:30:20 8.4264 8833.1 53370.3 80.6024 54096.4 16/02/2010 17:30:30 8.4264 8832.6 53370.1 80.6029 54096.0 16/02/2010 17:30:40 8.4234 8832.1 53370.1 80.6034 54096.0 16/02/2010 17:30:50 8.4235 8831.4 53369.9 80.6041 54095.6 16/02/2010 17:31:00 8.4250 8831.4 53369.6 80.6041 54095.4 16/02/2010 17:31:10 8.4265 8831.9 53369.6 80.6036 54095.4 16/02/2010 17:31:20 8.4295 8831.9 53369.6 80.6036 54095.4 16/02/2010 17:31:30 8.4325 8832.1 53369.6 80.6033 54095.5 16/02/2010 17:31:40 8.4356 8831.9 53369.9 80.6036 54095.7 16/02/2010 17:31:50 8.4387 8831.7 53370.1 80.6039 54095.9 16/02/2010 17:32:00 8.4387 8830.9 53370.1 80.6046 54095.8 16/02/2010 17:32:10 8.4373 8829.8 53370.1 80.6059 54095.6 16/02/2010 17:32:20 8.4375 8828.6 53370.3 80.6071 54095.6 16/02/2010 17:32:30 8.4346 8826.9 53370.6 80.6089 54095.6 16/02/2010 17:32:40 8.4318 8825.2 53370.8 80.6107 54095.5 16/02/2010 17:32:50 8.4289 8823.5 53370.3 80.6124 54094.8 16/02/2010 17:33:00 8.4305 8822.8 53369.6 80.6130 54094.0 16/02/2010 17:33:10 8.4320 8823.1 53369.1 80.6127 54093.5 16/02/2010 17:33:20 8.4365 8823.1 53368.6 80.6126 54093.1 16/02/2010 17:33:30 8.4366 8822.1 53368.9 80.6136 54093.1 16/02/2010 17:33:40 8.4353 8820.9 53368.2 80.6148 54092.2 16/02/2010 17:33:50 8.4367 8821.4 53367.4 80.6141 54091.6 16/02/2010 17:34:00 8.4427 8822.6 53366.7 80.6127 54091.1 16/02/2010 17:34:10 8.4501 8824.1 53366.2 80.6111 54090.8 16/02/2010 17:34:20 8.4592 8824.6 53367.0 80.6107 54091.6 16/02/2010 17:34:30 8.4668 8824.3 53367.0 80.6110 54091.6 16/02/2010 17:34:40 8.4668 8823.9 53367.2 80.6115 54091.8 16/02/2010 17:34:50 8.4654 8822.9 53367.2 80.6125 54091.6 16/02/2010 17:35:00 8.4626 8821.0 53367.4 80.6146 54091.5 16/02/2010 17:35:10 8.4597 8819.3 53367.4 80.6163 54091.3 16/02/2010 17:35:20 8.4569 8817.6 53367.2 80.6180 54090.7 16/02/2010 17:35:30 8.4555 8816.7 53366.2 80.6189 54089.6 16/02/2010 17:35:40 8.4525 8816.2 53365.3 80.6192 54088.6 16/02/2010 17:35:50 8.4525 8815.7 53365.0 80.6197 54088.3 16/02/2010 17:36:00 8.4510 8816.0 53364.1 80.6192 54087.4 16/02/2010 17:36:10 8.4494 8816.4 53363.1 80.6186 54086.5 16/02/2010 17:36:20 8.4523 8818.1 53362.1 80.6167 54085.8 16/02/2010 17:36:30 8.4596 8820.5 53361.6 80.6141 54085.7 16/02/2010 17:36:40 8.4685 8822.4 53361.6 80.6120 54086.0 16/02/2010 17:36:50 8.4775 8823.7 53361.6 80.6108 54086.2 16/02/2010 17:37:00 8.4805 8824.1 53361.6 80.6103 54086.3 16/02/2010 17:37:10 8.4790 8823.7 53362.1 80.6109 54086.7 16/02/2010 17:37:20 8.4791 8822.9 53362.1 80.6116 54086.6 16/02/2010 17:37:30 8.4777 8821.5 53361.9 80.6131 54086.1 16/02/2010 17:37:40 8.4718 8819.8 53361.6 80.6148 54085.6 16/02/2010 17:37:50 8.4674 8818.9 53361.6 80.6158 54085.5 16/02/2010 17:38:00 8.4675 8817.9 53361.2 80.6167 54084.8 16/02/2010 17:38:10 8.4676 8817.2 53361.2 80.6174 54084.7 16/02/2010 17:38:20 8.4661 8816.5 53360.7 80.6181 54084.1 16/02/2010 17:38:30 8.4616 8816.0 53360.2 80.6185 54083.6 16/02/2010 17:38:40 8.4556 8815.7 53359.5 80.6187 54082.8 16/02/2010 17:38:50 8.4495 8815.9 53358.7 80.6183 54082.1 16/02/2010 17:39:00 8.4448 8817.1 53357.8 80.6169 54081.4 16/02/2010 17:39:10 8.4447 8818.1 53357.3 80.6158 54081.1 16/02/2010 17:39:20 8.4446 8819.0 53356.8 80.6148 54080.7 16/02/2010 17:39:30 8.4445 8819.8 53356.6 80.6140 54080.6 16/02/2010 17:39:40 8.4414 8820.2 53356.1 80.6134 54080.2 16/02/2010 17:39:50 8.4398 8820.7 53356.1 80.6129 54080.3 16/02/2010 17:40:00 8.4368 8820.7 53355.4 80.6128 54079.6 16/02/2010 17:40:10 8.4337 8820.9 53354.9 80.6125 54079.1 16/02/2010 17:40:20 8.4321 8822.1 53354.2 80.6111 54078.6 16/02/2010 17:40:30 8.4320 8822.8 53353.4 80.6102 54078.0 16/02/2010 17:40:40 8.4334 8823.8 53353.2 80.6092 54077.9 16/02/2010 17:40:50 8.4318 8824.5 53353.2 80.6084 54078.0 16/02/2010 17:41:00 8.4318 8825.2 53353.2 80.6077 54078.2 16/02/2010 17:41:10 8.4332 8825.7 53353.2 80.6072 54078.2 16/02/2010 17:41:20 8.4347 8826.2 53353.2 80.6067 54078.3 16/02/2010 17:41:30 8.4331 8826.9 53353.0 80.6059 54078.2 16/02/2010 17:41:40 8.4330 8827.4 53353.4 80.6055 54078.8 16/02/2010 17:41:50 8.4315 8828.1 53353.9 80.6048 54079.3 16/02/2010 17:42:00 8.4329 8828.5 53353.7 80.6043 54079.2 16/02/2010 17:42:10 8.4329 8829.0 53353.4 80.6037 54079.0 16/02/2010 17:42:20 8.4343 8829.5 53353.7 80.6033 54079.3 16/02/2010 17:42:30 8.4343 8830.0 53353.9 80.6028 54079.7 16/02/2010 17:42:40 8.4342 8830.5 53353.9 80.6023 54079.7 16/02/2010 17:42:50 8.4342 8830.7 53354.2 80.6021 54080.0 16/02/2010 17:43:00 8.4327 8830.9 53354.2 80.6019 54080.1 16/02/2010 17:43:10 8.4326 8831.2 53354.2 80.6016 54080.1 16/02/2010 17:43:20 8.4326 8831.6 53354.4 80.6012 54080.4 16/02/2010 17:43:30 8.4326 8831.9 53354.6 80.6010 54080.7 16/02/2010 17:43:40 8.4326 8831.9 53354.9 80.6010 54080.9 16/02/2010 17:43:50 8.4280 8831.9 53355.4 80.6011 54081.4 16/02/2010 17:44:00 8.4280 8831.6 53355.4 80.6013 54081.4 16/02/2010 17:44:10 8.4280 8832.1 53355.4 80.6008 54081.4 16/02/2010 17:44:20 8.4310 8832.4 53355.1 80.6005 54081.2 16/02/2010 17:44:30 8.4355 8832.4 53355.1 80.6005 54081.2 16/02/2010 17:44:40 8.4416 8832.1 53355.4 80.6008 54081.4 16/02/2010 17:44:50 8.4477 8832.2 53355.4 80.6008 54081.4 16/02/2010 17:45:00 8.4522 8832.7 53355.1 80.6002 54081.3 16/02/2010 17:45:10 8.4567 8832.9 53355.4 80.6000 54081.6 16/02/2010 17:45:20 8.4583 8832.7 53355.1 80.6002 54081.3 16/02/2010 17:45:30 8.4597 8833.1 53354.9 80.5997 54081.1 16/02/2010 17:45:40 8.4597 8833.4 53354.4 80.5993 54080.7 16/02/2010 17:45:50 8.4627 8833.9 53353.9 80.5988 54080.3 16/02/2010 17:46:00 8.4642 8834.1 53353.2 80.5984 54079.6 16/02/2010 17:46:10 8.4656 8834.6 53353.0 80.5978 54079.5 16/02/2010 17:46:20 8.4670 8835.8 53352.2 80.5965 54078.9 16/02/2010 17:46:30 8.4654 8837.0 53351.5 80.5951 54078.4 16/02/2010 17:46:40 8.4638 8837.7 53351.0 80.5943 54078.1 16/02/2010 17:46:50 8.4622 8838.4 53350.5 80.5934 54077.7 16/02/2010 17:47:00 8.4606 8838.9 53350.3 80.5929 54077.5 16/02/2010 17:47:10 8.4591 8839.1 53350.3 80.5927 54077.6 16/02/2010 17:47:20 8.4575 8839.6 53349.8 80.5921 54077.2 16/02/2010 17:47:30 8.4545 8839.6 53349.8 80.5921 54077.2 16/02/2010 17:47:40 8.4514 8839.6 53350.1 80.5921 54077.4 16/02/2010 17:47:50 8.4514 8839.6 53350.1 80.5921 54077.4 16/02/2010 17:48:00 8.4514 8839.6 53350.1 80.5921 54077.4 16/02/2010 17:48:10 8.4514 8839.6 53350.1 80.5921 54077.4 16/02/2010 17:48:20 8.4515 8839.3 53350.1 80.5924 54077.4 16/02/2010 17:48:30 8.4545 8839.6 53350.1 80.5921 54077.4 16/02/2010 17:48:40 8.4560 8839.1 53350.1 80.5926 54077.3 16/02/2010 17:48:50 8.4576 8839.1 53350.3 80.5927 54077.6 16/02/2010 17:49:00 8.4576 8838.9 53350.3 80.5929 54077.5 16/02/2010 17:49:10 8.4562 8837.9 53350.8 80.5940 54077.9 16/02/2010 17:49:20 8.4593 8837.2 53350.8 80.5947 54077.7 16/02/2010 17:49:30 8.4653 8837.5 53350.5 80.5944 54077.5 16/02/2010 17:49:40 8.4668 8837.7 53350.3 80.5941 54077.3 16/02/2010 17:49:50 8.4713 8838.0 53350.1 80.5938 54077.1 16/02/2010 17:50:00 8.4743 8838.4 53349.8 80.5933 54077.0 16/02/2010 17:50:10 8.4774 8838.2 53349.3 80.5934 54076.5 16/02/2010 17:50:20 8.4819 8838.7 53349.1 80.5929 54076.3 16/02/2010 17:50:30 8.4863 8839.4 53348.4 80.5920 54075.7 16/02/2010 17:50:40 8.4892 8840.4 53347.4 80.5908 54074.9 16/02/2010 17:50:50 8.4921 8841.6 53346.9 80.5895 54074.6 16/02/2010 17:51:00 8.4920 8842.8 53346.2 80.5881 54074.1 16/02/2010 17:51:10 8.4934 8844.2 53345.7 80.5865 54073.9 16/02/2010 17:51:20 8.4947 8845.6 53345.0 80.5849 54073.4 16/02/2010 17:51:30 8.4991 8847.1 53344.7 80.5834 54073.4 16/02/2010 17:51:40 8.5019 8848.8 53344.0 80.5815 54073.0 16/02/2010 17:51:50 8.5063 8849.7 53344.5 80.5805 54073.6 16/02/2010 17:52:00 8.5033 8850.2 53344.7 80.5801 54073.9 16/02/2010 17:52:10 8.5032 8850.7 53344.7 80.5796 54074.0 16/02/2010 17:52:20 8.4987 8850.7 53345.0 80.5797 54074.2 16/02/2010 17:52:30 8.4911 8850.9 53344.7 80.5794 54074.0 16/02/2010 17:52:40 8.4865 8850.9 53344.5 80.5794 54073.8 16/02/2010 17:52:50 8.4850 8850.9 53344.5 80.5794 54073.8 16/02/2010 17:53:00 8.4820 8851.1 53344.7 80.5792 54074.1 16/02/2010 17:53:10 8.4790 8850.9 53345.0 80.5795 54074.3 16/02/2010 17:53:20 8.4775 8850.1 53345.2 80.5803 54074.4 16/02/2010 17:53:30 8.4731 8849.4 53345.7 80.5811 54074.7 16/02/2010 17:53:40 8.4656 8848.7 53346.2 80.5820 54075.1 16/02/2010 17:53:50 8.4596 8847.7 53346.2 80.5830 54074.9 16/02/2010 17:54:00 8.4552 8847.0 53346.4 80.5838 54075.1 16/02/2010 17:54:10 8.4537 8846.3 53346.4 80.5845 54074.9 16/02/2010 17:54:20 8.4538 8845.5 53346.9 80.5854 54075.3 16/02/2010 17:54:30 8.4554 8844.8 53346.9 80.5861 54075.2 16/02/2010 17:54:40 8.4600 8844.6 53347.2 80.5864 54075.4 16/02/2010 17:54:50 8.4616 8843.6 53347.4 80.5874 54075.5 16/02/2010 17:55:00 8.4662 8842.9 53347.9 80.5882 54075.8 16/02/2010 17:55:10 8.4708 8842.7 53348.1 80.5885 54076.0 16/02/2010 17:55:20 8.4723 8843.0 53347.9 80.5882 54075.8 16/02/2010 17:55:30 8.4738 8843.0 53347.9 80.5882 54075.8 16/02/2010 17:55:40 8.4723 8843.0 53347.4 80.5881 54075.3 16/02/2010 17:55:50 8.4708 8842.7 53347.6 80.5884 54075.5 16/02/2010 17:56:00 8.4722 8843.4 53346.7 80.5875 54074.7 16/02/2010 17:56:10 8.4721 8844.6 53346.0 80.5861 54074.2 16/02/2010 17:56:20 8.4690 8845.6 53345.7 80.5851 54074.1 16/02/2010 17:56:30 8.4674 8845.8 53346.0 80.5849 54074.4 16/02/2010 17:56:40 8.4675 8845.3 53346.2 80.5854 54074.5 16/02/2010 17:56:50 8.4674 8845.6 53346.0 80.5851 54074.3 16/02/2010 17:57:00 8.4659 8846.0 53346.0 80.5847 54074.4 16/02/2010 17:57:10 8.4644 8846.0 53346.2 80.5847 54074.7 16/02/2010 17:57:20 8.4613 8846.7 53346.0 80.5839 54074.5 16/02/2010 17:57:30 8.4611 8847.9 53345.5 80.5826 54074.3 16/02/2010 17:57:40 8.4596 8848.4 53345.2 80.5821 54074.1 16/02/2010 17:57:50 8.4579 8849.4 53345.2 80.5811 54074.3 16/02/2010 17:58:00 8.4594 8850.3 53344.7 80.5800 54073.9 16/02/2010 17:58:10 8.4592 8851.3 53344.7 80.5790 54074.1 16/02/2010 17:58:20 8.4622 8851.8 53345.2 80.5786 54074.6 16/02/2010 17:58:30 8.4667 8852.5 53345.2 80.5778 54074.8 16/02/2010 17:58:40 8.4697 8853.0 53345.5 80.5773 54075.1 16/02/2010 17:58:50 8.4741 8853.7 53345.5 80.5766 54075.2 16/02/2010 17:59:00 8.4771 8854.4 53345.5 80.5758 54075.3 16/02/2010 17:59:10 8.4800 8854.9 53346.0 80.5754 54075.9 16/02/2010 17:59:20 8.4830 8855.4 53346.2 80.5749 54076.2 16/02/2010 17:59:30 8.4845 8855.9 53346.2 80.5744 54076.3 16/02/2010 17:59:40 8.4874 8856.6 53346.4 80.5737 54076.6 16/02/2010 17:59:50 8.4889 8856.8 53346.7 80.5735 54076.9 16/02/2010 18:00:00 8.4873 8857.3 53346.9 80.5730 54077.2 16/02/2010 18:00:10 8.4858 8857.8 53347.2 80.5726 54077.5 16/02/2010 18:00:20 8.4873 8857.1 53347.2 80.5733 54077.4 16/02/2010 18:00:30 8.4872 8858.0 53347.6 80.5724 54078.1 16/02/2010 18:00:40 8.4905 8855.7 53346.0 80.5746 54076.0 16/02/2010 18:00:50 8.4902 8859.0 53348.4 80.5715 54078.9 16/02/2010 18:01:00 8.4887 8858.5 53348.4 80.5720 54078.8 16/02/2010 18:01:10 8.4886 8859.2 53349.6 80.5715 54080.2 16/02/2010 18:01:20 8.4901 8859.2 53350.8 80.5717 54081.3 16/02/2010 18:01:30 8.4917 8858.5 53351.5 80.5726 54081.9 16/02/2010 18:01:40 8.4933 8858.3 53352.0 80.5729 54082.4 16/02/2010 18:01:50 8.4932 8858.5 53352.2 80.5727 54082.7 16/02/2010 18:02:00 8.4948 8858.1 53352.7 80.5733 54083.1 16/02/2010 18:02:10 8.4949 8857.3 53353.4 80.5742 54083.7 16/02/2010 18:02:20 8.4950 8856.6 53353.9 80.5750 54084.0 16/02/2010 18:02:30 8.4936 8855.7 53354.4 80.5761 54084.3 16/02/2010 18:02:40 8.4936 8855.7 53354.4 80.5761 54084.3 16/02/2010 18:02:50 8.4951 8855.2 53354.6 80.5766 54084.5 16/02/2010 18:03:00 8.4936 8854.9 53354.9 80.5769 54084.7 16/02/2010 18:03:10 8.4922 8854.5 53354.9 80.5774 54084.6 16/02/2010 18:03:20 8.4892 8854.0 53355.1 80.5780 54084.8 16/02/2010 18:03:30 8.4848 8853.3 53355.4 80.5788 54084.9 16/02/2010 18:03:40 8.4833 8852.8 53355.1 80.5792 54084.6 16/02/2010 18:03:50 8.4818 8852.8 53355.6 80.5793 54085.0 16/02/2010 18:04:00 8.4818 8852.5 53355.4 80.5795 54084.8 16/02/2010 18:04:10 8.4833 8852.3 53355.4 80.5798 54084.7 16/02/2010 18:04:20 8.4849 8852.1 53355.4 80.5800 54084.7 16/02/2010 18:04:30 8.4864 8851.8 53355.6 80.5803 54084.9 16/02/2010 18:04:40 8.4894 8852.3 53355.6 80.5798 54085.0 16/02/2010 18:04:50 8.4939 8852.8 53355.9 80.5793 54085.3 16/02/2010 18:05:00 8.4968 8853.5 53355.9 80.5786 54085.4 16/02/2010 18:05:10 8.4953 8853.5 53356.1 80.5786 54085.6 16/02/2010 18:05:20 8.4969 8853.0 53356.6 80.5792 54086.0 16/02/2010 18:05:30 8.4969 8852.6 53357.1 80.5798 54086.4 16/02/2010 18:05:40 8.4939 8852.8 53357.1 80.5795 54086.5 16/02/2010 18:05:50 8.4939 8853.0 53356.8 80.5792 54086.3 16/02/2010 18:06:00 8.4953 8853.8 53357.1 80.5785 54086.6 16/02/2010 18:06:10 8.4952 8854.5 53356.8 80.5777 54086.5 16/02/2010 18:06:20 8.4921 8854.9 53356.8 80.5772 54086.6 16/02/2010 18:06:30 8.4891 8854.9 53356.8 80.5772 54086.6 16/02/2010 18:06:40 8.4860 8855.4 53357.1 80.5768 54086.9 16/02/2010 18:06:50 8.4830 8855.6 53357.3 80.5766 54087.2 16/02/2010 18:07:00 8.4815 8855.6 53357.3 80.5766 54087.2 16/02/2010 18:07:10 8.4799 8856.1 53357.3 80.5761 54087.3 16/02/2010 18:07:20 8.4784 8856.1 53357.5 80.5762 54087.5 16/02/2010 18:07:30 8.4784 8856.3 53358.0 80.5760 54088.0 16/02/2010 18:07:40 8.4769 8856.1 53358.7 80.5764 54088.7 16/02/2010 18:07:50 8.4799 8856.3 53359.5 80.5762 54089.4 16/02/2010 18:08:00 8.4799 8855.9 53360.0 80.5768 54089.8 16/02/2010 18:08:10 8.4800 8855.4 53360.2 80.5774 54090.0 16/02/2010 18:08:20 8.4800 8855.1 53360.7 80.5777 54090.4 16/02/2010 18:08:30 8.4785 8854.7 53361.2 80.5783 54090.8 16/02/2010 18:08:40 8.4786 8854.2 53361.4 80.5788 54091.0 16/02/2010 18:08:50 8.4771 8853.7 53361.6 80.5794 54091.2 16/02/2010 18:09:00 8.4771 8853.7 53361.6 80.5794 54091.2 16/02/2010 18:09:10 8.4787 8853.2 53361.9 80.5799 54091.3 16/02/2010 18:09:20 8.4772 8853.0 53362.1 80.5802 54091.5 16/02/2010 18:09:30 8.4788 8852.8 53362.1 80.5804 54091.5 16/02/2010 18:09:40 8.4788 8852.5 53361.9 80.5806 54091.2 16/02/2010 18:09:50 8.4803 8852.5 53362.4 80.5807 54091.7 16/02/2010 18:10:00 8.4803 8852.3 53362.4 80.5810 54091.6 16/02/2010 18:10:10 8.4803 8852.5 53362.1 80.5807 54091.4 16/02/2010 18:10:20 8.4818 8852.3 53362.1 80.5809 54091.4 16/02/2010 18:10:30 8.4818 8852.8 53362.4 80.5805 54091.7 16/02/2010 18:10:40 8.4848 8853.0 53362.1 80.5802 54091.5 16/02/2010 18:10:50 8.4878 8853.5 53362.1 80.5797 54091.6 16/02/2010 18:11:00 8.4892 8854.2 53361.9 80.5789 54091.5 16/02/2010 18:11:10 8.4922 8854.5 53361.9 80.5786 54091.5 16/02/2010 18:11:20 8.4936 8854.9 53362.4 80.5782 54092.1 16/02/2010 18:11:30 8.4951 8855.4 53362.1 80.5777 54091.9 16/02/2010 18:11:40 8.4936 8855.7 53361.9 80.5774 54091.7 16/02/2010 18:11:50 8.4920 8856.4 53362.4 80.5767 54092.3 16/02/2010 18:12:00 8.4889 8856.6 53362.1 80.5764 54092.1 16/02/2010 18:12:10 8.4859 8856.8 53362.1 80.5762 54092.1 16/02/2010 18:12:20 8.4828 8857.1 53362.1 80.5759 54092.2 16/02/2010 18:12:30 8.4813 8857.1 53362.1 80.5759 54092.2 16/02/2010 18:12:40 8.4783 8856.8 53362.6 80.5763 54092.6 16/02/2010 18:12:50 8.4753 8857.0 53362.6 80.5760 54092.7 16/02/2010 18:13:00 8.4752 8857.3 53362.6 80.5758 54092.7 16/02/2010 18:13:10 8.4721 8858.0 53362.9 80.5751 54093.0 16/02/2010 18:13:20 8.4721 8858.2 53363.1 80.5749 54093.3 16/02/2010 18:13:30 8.4721 8858.2 53363.6 80.5750 54093.8 16/02/2010 18:13:40 8.4706 8858.2 53363.8 80.5750 54094.0 16/02/2010 18:13:50 8.4721 8858.5 53364.3 80.5749 54094.6 16/02/2010 18:14:00 8.4706 8858.5 53364.5 80.5749 54094.8 16/02/2010 18:14:10 8.4706 8858.5 53364.8 80.5749 54095.0 16/02/2010 18:14:20 8.4691 8858.2 53365.3 80.5753 54095.5 16/02/2010 18:14:30 8.4691 8858.2 53365.5 80.5753 54095.7 16/02/2010 18:14:40 8.4706 8858.0 53366.0 80.5756 54096.1 16/02/2010 18:14:50 8.4707 8857.5 53366.2 80.5762 54096.3 16/02/2010 18:15:00 8.4707 8857.3 53367.0 80.5766 54097.0 16/02/2010 18:15:10 8.4723 8856.8 53367.0 80.5771 54096.9 16/02/2010 18:15:20 8.4708 8856.6 53367.2 80.5774 54097.1 16/02/2010 18:15:30 8.4724 8855.8 53367.4 80.5781 54097.2 16/02/2010 18:15:40 8.4739 8855.6 53367.7 80.5784 54097.4 16/02/2010 18:15:50 8.4754 8855.4 53368.2 80.5788 54097.9 16/02/2010 18:16:00 8.4770 8854.9 53368.2 80.5792 54097.8 16/02/2010 18:16:10 8.4770 8854.7 53368.4 80.5795 54098.0 16/02/2010 18:16:20 8.4786 8854.4 53368.6 80.5798 54098.2 16/02/2010 18:16:30 8.4786 8854.4 53368.6 80.5798 54098.2 16/02/2010 18:16:40 8.4816 8854.2 53368.6 80.5801 54098.1 16/02/2010 18:16:50 8.4816 8854.2 53369.1 80.5802 54098.6 16/02/2010 18:17:00 8.4816 8854.2 53369.1 80.5802 54098.6 16/02/2010 18:17:10 8.4816 8854.4 53369.1 80.5799 54098.7 16/02/2010 18:17:20 8.4801 8854.7 53368.9 80.5796 54098.5 16/02/2010 18:17:30 8.4800 8855.1 53369.1 80.5792 54098.8 16/02/2010 18:17:40 8.4785 8855.4 53369.1 80.5789 54098.8 16/02/2010 18:17:50 8.4769 8855.6 53369.4 80.5787 54099.1 16/02/2010 18:18:00 8.4754 8855.9 53369.6 80.5785 54099.4 16/02/2010 18:18:10 8.4723 8856.3 53369.6 80.5780 54099.4 16/02/2010 18:18:20 8.4708 8856.3 53369.6 80.5780 54099.4 16/02/2010 18:18:30 8.4708 8856.3 53369.9 80.5781 54099.7 16/02/2010 18:18:40 8.4708 8856.6 53369.9 80.5778 54099.7 16/02/2010 18:18:50 8.4692 8856.8 53370.1 80.5776 54100.0 16/02/2010 18:19:00 8.4692 8857.3 53370.6 80.5772 54100.6 16/02/2010 18:19:10 8.4662 8856.8 53370.8 80.5777 54100.7 16/02/2010 18:19:20 8.4677 8856.5 53371.3 80.5781 54101.1 16/02/2010 18:19:30 8.4678 8856.3 53371.8 80.5784 54101.6 16/02/2010 18:19:40 8.4678 8855.8 53372.3 80.5790 54102.0 16/02/2010 18:19:50 8.4679 8855.4 53372.7 80.5796 54102.4 16/02/2010 18:20:00 8.4694 8855.4 53373.2 80.5797 54102.9 16/02/2010 18:20:10 8.4695 8854.6 53373.5 80.5804 54103.0 16/02/2010 18:20:20 8.4695 8854.4 53374.0 80.5808 54103.4 16/02/2010 18:20:30 8.4710 8854.2 53374.2 80.5811 54103.6 16/02/2010 18:20:40 8.4695 8853.9 53374.4 80.5814 54103.8 16/02/2010 18:20:50 8.4696 8853.5 53374.4 80.5819 54103.7 16/02/2010 18:21:00 8.4696 8853.5 53374.4 80.5819 54103.7 16/02/2010 18:21:10 8.4681 8853.4 53374.7 80.5819 54104.0 16/02/2010 18:21:20 8.4681 8853.2 53374.7 80.5821 54103.9 16/02/2010 18:21:30 8.4681 8853.2 53374.7 80.5821 54103.9 16/02/2010 18:21:40 8.4666 8853.2 53374.7 80.5822 54103.9 16/02/2010 18:21:50 8.4666 8853.2 53375.4 80.5823 54104.6 16/02/2010 18:22:00 8.4636 8853.0 53375.4 80.5825 54104.6 16/02/2010 18:22:10 8.4606 8852.7 53375.6 80.5828 54104.8 16/02/2010 18:22:20 8.4606 8852.5 53375.6 80.5831 54104.8 16/02/2010 18:22:30 8.4591 8852.2 53375.9 80.5834 54105.0 16/02/2010 18:22:40 8.4592 8852.0 53376.4 80.5837 54105.4 16/02/2010 18:22:50 8.4577 8851.3 53376.4 80.5845 54105.3 16/02/2010 18:23:00 8.4578 8850.6 53376.9 80.5853 54105.6 16/02/2010 18:23:10 8.4563 8850.3 53377.1 80.5856 54105.8 16/02/2010 18:23:20 8.4549 8849.8 53377.3 80.5861 54106.0 16/02/2010 18:23:30 8.4534 8849.6 53377.3 80.5864 54106.0 16/02/2010 18:23:40 8.4534 8849.4 53377.3 80.5866 54105.9 16/02/2010 18:23:50 8.4534 8849.1 53377.6 80.5869 54106.1 16/02/2010 18:24:00 8.4519 8848.9 53377.3 80.5871 54105.8 16/02/2010 18:24:10 8.4534 8849.1 53377.1 80.5868 54105.6 16/02/2010 18:24:20 8.4519 8849.1 53377.1 80.5868 54105.6 16/02/2010 18:24:30 8.4503 8849.6 53376.9 80.5863 54105.5 16/02/2010 18:24:40 8.4488 8850.1 53376.4 80.5857 54105.1 16/02/2010 18:24:50 8.4472 8851.0 53375.9 80.5847 54104.8 16/02/2010 18:25:00 8.4455 8852.0 53375.4 80.5836 54104.4 16/02/2010 18:25:10 8.4424 8852.9 53375.2 80.5826 54104.4 16/02/2010 18:25:20 8.4408 8853.9 53374.7 80.5815 54104.0 16/02/2010 18:25:30 8.4392 8854.8 53374.7 80.5805 54104.2 16/02/2010 18:25:40 8.4361 8855.5 53374.4 80.5797 54104.1 16/02/2010 18:25:50 8.4345 8856.0 53374.4 80.5792 54104.2 16/02/2010 18:26:00 8.4330 8856.2 53374.9 80.5790 54104.7 16/02/2010 18:26:10 8.4329 8856.9 53375.2 80.5783 54105.0 16/02/2010 18:26:20 8.4329 8857.2 53375.4 80.5781 54105.3 16/02/2010 18:26:30 8.4343 8857.7 53375.6 80.5777 54105.6 16/02/2010 18:26:40 8.4359 8857.7 53376.1 80.5778 54106.1 16/02/2010 18:26:50 8.4359 8857.7 53376.6 80.5778 54106.6 16/02/2010 18:27:00 8.4374 8857.4 53377.1 80.5782 54107.0 16/02/2010 18:27:10 8.4420 8857.2 53377.8 80.5785 54107.7 16/02/2010 18:27:20 8.4420 8857.2 53378.5 80.5787 54108.4 16/02/2010 18:27:30 8.4450 8857.0 53378.8 80.5789 54108.6 16/02/2010 18:27:40 8.4480 8857.0 53379.5 80.5791 54109.3 16/02/2010 18:27:50 8.4495 8857.0 53380.0 80.5791 54109.8 16/02/2010 18:28:00 8.4511 8856.7 53380.2 80.5794 54110.0 16/02/2010 18:28:10 8.4511 8856.5 53380.7 80.5798 54110.4 16/02/2010 18:28:20 8.4511 8856.3 53381.0 80.5800 54110.6 16/02/2010 18:28:30 8.4527 8856.0 53381.0 80.5803 54110.6 16/02/2010 18:28:40 8.4512 8856.0 53381.4 80.5804 54111.1 16/02/2010 18:28:50 8.4512 8855.5 53381.4 80.5809 54111.0 16/02/2010 18:29:00 8.4512 8855.5 53381.4 80.5809 54111.0 16/02/2010 18:29:10 8.4527 8855.6 53381.7 80.5809 54111.2 16/02/2010 18:29:20 8.4542 8855.6 53381.4 80.5809 54111.0 16/02/2010 18:29:30 8.4558 8855.3 53381.7 80.5812 54111.2 16/02/2010 18:29:40 8.4588 8855.6 53381.4 80.5809 54111.0 16/02/2010 18:29:50 8.4603 8855.6 53381.9 80.5809 54111.5 16/02/2010 18:30:00 8.4603 8855.3 53381.9 80.5812 54111.4 16/02/2010 18:30:10 8.4603 8855.6 53381.9 80.5809 54111.5 16/02/2010 18:30:20 8.4603 8855.6 53381.9 80.5809 54111.5 16/02/2010 18:30:30 8.4618 8855.8 53381.9 80.5807 54111.5 16/02/2010 18:30:40 8.4602 8856.3 53381.7 80.5801 54111.3 16/02/2010 18:30:50 8.4587 8856.5 53381.4 80.5799 54111.1 16/02/2010 18:31:00 8.4586 8857.0 53381.4 80.5794 54111.2 16/02/2010 18:31:10 8.4586 8857.5 53381.4 80.5789 54111.3 16/02/2010 18:31:20 8.4571 8857.2 53381.7 80.5792 54111.5 16/02/2010 18:31:30 8.4571 8857.5 53381.9 80.5789 54111.8 16/02/2010 18:31:40 8.4586 8857.5 53382.2 80.5790 54112.0 16/02/2010 18:31:50 8.4585 8857.7 53382.9 80.5789 54112.8 16/02/2010 18:32:00 8.4601 8857.7 53383.1 80.5789 54113.0 16/02/2010 18:32:10 8.4616 8857.2 53383.4 80.5794 54113.2 16/02/2010 18:32:20 8.4631 8857.5 53383.6 80.5792 54113.4 16/02/2010 18:32:30 8.4646 8857.3 53384.3 80.5796 54114.1 16/02/2010 18:32:40 8.4662 8857.0 53384.8 80.5799 54114.6 16/02/2010 18:32:50 8.4692 8857.3 53385.1 80.5797 54114.8 16/02/2010 18:33:00 8.4722 8857.3 53385.5 80.5798 54115.3 16/02/2010 18:33:10 8.4752 8857.5 53386.0 80.5796 54115.8 16/02/2010 18:33:20 8.4782 8857.5 53386.3 80.5796 54116.1 16/02/2010 18:33:30 8.4797 8858.0 53386.5 80.5792 54116.4 16/02/2010 18:33:40 8.4797 8858.2 53386.8 80.5790 54116.7 16/02/2010 18:33:50 8.4796 8858.5 53387.2 80.5788 54117.2 16/02/2010 18:34:00 8.4781 8858.7 53387.2 80.5786 54117.2 16/02/2010 18:34:10 8.4750 8859.2 53387.2 80.5781 54117.3 16/02/2010 18:34:20 8.4720 8859.2 53387.5 80.5781 54117.5 16/02/2010 18:34:30 8.4720 8859.4 53387.5 80.5779 54117.6 16/02/2010 18:34:40 8.4720 8859.4 53387.7 80.5779 54117.8 16/02/2010 18:34:50 8.4735 8859.2 53388.0 80.5782 54118.0 16/02/2010 18:35:00 8.4750 8859.2 53388.2 80.5782 54118.3 16/02/2010 18:35:10 8.4781 8859.0 53388.4 80.5785 54118.5 16/02/2010 18:35:20 8.4811 8858.5 53388.7 80.5791 54118.6 16/02/2010 18:35:30 8.4842 8858.0 53389.2 80.5796 54119.0 16/02/2010 18:35:40 8.4858 8857.3 53389.4 80.5804 54119.1 16/02/2010 18:35:50 8.4873 8857.3 53389.6 80.5805 54119.4 16/02/2010 18:36:00 8.4859 8856.8 53389.9 80.5810 54119.5 16/02/2010 18:36:10 8.4829 8856.6 53389.6 80.5812 54119.3 16/02/2010 18:36:20 8.4814 8856.1 53389.6 80.5817 54119.2 16/02/2010 18:36:30 8.4829 8856.1 53389.6 80.5817 54119.2 16/02/2010 18:36:40 8.4829 8856.1 53389.9 80.5818 54119.4 16/02/2010 18:36:50 8.4829 8856.3 53389.6 80.5815 54119.2 16/02/2010 18:37:00 8.4844 8856.8 53389.9 80.5810 54119.5 16/02/2010 18:37:10 8.4889 8856.8 53390.1 80.5810 54119.8 16/02/2010 18:37:20 8.4889 8857.1 53390.4 80.5808 54120.0 16/02/2010 18:37:30 8.4888 8857.6 53390.6 80.5804 54120.4 16/02/2010 18:37:40 8.4888 8857.8 53390.9 80.5802 54120.6 16/02/2010 18:37:50 8.4872 8858.3 53391.3 80.5797 54121.2 16/02/2010 18:38:00 8.4857 8858.3 53391.8 80.5798 54121.7 16/02/2010 18:38:10 8.4842 8858.0 53392.1 80.5801 54121.9 16/02/2010 18:38:20 8.4812 8858.0 53392.5 80.5802 54122.3 16/02/2010 18:38:30 8.4797 8857.5 53392.8 80.5808 54122.5 16/02/2010 18:38:40 8.4782 8857.3 53393.0 80.5811 54122.7 16/02/2010 18:38:50 8.4768 8856.6 53393.3 80.5819 54122.8 16/02/2010 18:39:00 8.4738 8856.3 53393.8 80.5822 54123.3 16/02/2010 18:39:10 8.4739 8855.8 53393.8 80.5827 54123.2 16/02/2010 18:39:20 8.4724 8855.4 53394.2 80.5833 54123.6 16/02/2010 18:39:30 8.4710 8854.9 53394.5 80.5838 54123.7 16/02/2010 18:39:40 8.4710 8854.4 53394.5 80.5843 54123.7 16/02/2010 18:39:50 8.4695 8854.4 53394.7 80.5844 54123.9 16/02/2010 18:40:00 8.4680 8853.9 53394.5 80.5848 54123.6 16/02/2010 18:40:10 8.4681 8853.7 53394.2 80.5850 54123.3 16/02/2010 18:40:20 8.4681 8853.2 53394.0 80.5855 54123.0 16/02/2010 18:40:30 8.4666 8853.0 53394.2 80.5858 54123.2 16/02/2010 18:40:40 8.4666 8853.0 53394.2 80.5858 54123.2 16/02/2010 18:40:50 8.4681 8853.0 53393.8 80.5857 54122.7 16/02/2010 18:41:00 8.4666 8853.2 53393.8 80.5855 54122.7 16/02/2010 18:41:10 8.4696 8853.2 53393.5 80.5854 54122.5 16/02/2010 18:41:20 8.4711 8853.5 53393.5 80.5852 54122.6 16/02/2010 18:41:30 8.4711 8853.5 53393.3 80.5851 54122.3 16/02/2010 18:41:40 8.4681 8853.4 53393.3 80.5851 54122.3 16/02/2010 18:41:50 8.4665 8853.9 53393.0 80.5846 54122.2 16/02/2010 18:42:00 8.4650 8854.2 53392.5 80.5843 54121.7 16/02/2010 18:42:10 8.4634 8854.4 53392.1 80.5839 54121.3 16/02/2010 18:42:20 8.4619 8854.6 53391.8 80.5836 54121.1 16/02/2010 18:42:30 8.4603 8855.1 53391.8 80.5831 54121.2 16/02/2010 18:42:40 8.4619 8855.1 53391.6 80.5831 54120.9 16/02/2010 18:42:50 8.4603 8855.1 53391.6 80.5831 54120.9 16/02/2010 18:43:00 8.4588 8855.1 53391.6 80.5831 54120.9 16/02/2010 18:43:10 8.4589 8854.9 53391.8 80.5834 54121.1 16/02/2010 18:43:20 8.4589 8854.6 53391.6 80.5836 54120.8 16/02/2010 18:43:30 8.4589 8854.6 53391.8 80.5836 54121.1 16/02/2010 18:43:40 8.4574 8854.6 53391.6 80.5836 54120.8 16/02/2010 18:43:50 8.4574 8854.4 53391.8 80.5839 54121.0 16/02/2010 18:44:00 8.4559 8853.9 53391.6 80.5844 54120.7 16/02/2010 18:44:10 8.4545 8853.4 53391.3 80.5848 54120.4 16/02/2010 18:44:20 8.4515 8853.2 53391.1 80.5850 54120.1 16/02/2010 18:44:30 8.4500 8852.7 53390.9 80.5855 54119.8 16/02/2010 18:44:40 8.4486 8852.2 53390.9 80.5860 54119.7 16/02/2010 18:44:50 8.4471 8851.5 53390.4 80.5867 54119.1 16/02/2010 18:45:00 8.4457 8850.8 53390.4 80.5874 54119.0 16/02/2010 18:45:10 8.4457 8850.5 53389.9 80.5876 54118.5 16/02/2010 18:45:20 8.4457 8850.3 53389.4 80.5877 54118.0 16/02/2010 18:45:30 8.4442 8850.3 53388.9 80.5877 54117.5 16/02/2010 18:45:40 8.4412 8850.3 53388.4 80.5876 54117.0 16/02/2010 18:45:50 8.4412 8850.5 53388.2 80.5873 54116.8 16/02/2010 18:46:00 8.4397 8850.5 53387.5 80.5872 54116.1 16/02/2010 18:46:10 8.4381 8850.5 53387.0 80.5871 54115.6 16/02/2010 18:46:20 8.4366 8850.5 53386.5 80.5870 54115.2 16/02/2010 18:46:30 8.4320 8851.0 53386.0 80.5865 54114.8 16/02/2010 18:46:40 8.4320 8851.2 53385.5 80.5861 54114.3 16/02/2010 18:46:50 8.4304 8851.7 53385.1 80.5855 54113.9 16/02/2010 18:47:00 8.4289 8852.2 53384.6 80.5850 54113.5 16/02/2010 18:47:10 8.4288 8852.6 53384.1 80.5844 54113.1 16/02/2010 18:47:20 8.4272 8853.6 53383.9 80.5833 54113.0 16/02/2010 18:47:30 8.4287 8854.1 53383.1 80.5827 54112.4 16/02/2010 18:47:40 8.4286 8854.8 53382.9 80.5819 54112.3 16/02/2010 18:47:50 8.4286 8854.8 53382.9 80.5819 54112.3 16/02/2010 18:48:00 8.4285 8855.3 53382.2 80.5813 54111.7 16/02/2010 18:48:10 8.4285 8855.5 53381.9 80.5810 54111.5 16/02/2010 18:48:20 8.4285 8855.5 53381.4 80.5809 54111.0 16/02/2010 18:48:30 8.4300 8855.7 53381.4 80.5807 54111.0 16/02/2010 18:48:40 8.4315 8856.0 53381.2 80.5804 54110.8 16/02/2010 18:48:50 8.4314 8856.5 53380.7 80.5798 54110.4 16/02/2010 18:49:00 8.4299 8856.7 53380.2 80.5795 54110.0 16/02/2010 18:49:10 8.4299 8856.9 53380.0 80.5792 54109.8 16/02/2010 18:49:20 8.4299 8857.2 53379.3 80.5788 54109.1 16/02/2010 18:49:30 8.4283 8857.6 53378.8 80.5782 54108.7 16/02/2010 18:49:40 8.4268 8857.6 53378.5 80.5782 54108.5 16/02/2010 18:49:50 8.4252 8858.1 53378.3 80.5777 54108.3 16/02/2010 18:50:00 8.4237 8858.1 53377.8 80.5776 54107.8 16/02/2010 18:50:10 8.4222 8857.9 53377.6 80.5778 54107.6 16/02/2010 18:50:20 8.4192 8857.9 53377.1 80.5777 54107.1 16/02/2010 18:50:30 8.4192 8857.9 53376.9 80.5777 54106.8 16/02/2010 18:50:40 8.4177 8857.6 53376.4 80.5778 54106.3 16/02/2010 18:50:50 8.4147 8857.1 53376.1 80.5783 54106.0 16/02/2010 18:51:00 8.4148 8856.4 53375.9 80.5790 54105.7 16/02/2010 18:51:10 8.4118 8856.2 53375.6 80.5792 54105.4 16/02/2010 18:51:20 8.4089 8855.4 53375.2 80.5799 54104.8 16/02/2010 18:51:30 8.4074 8854.7 53374.7 80.5806 54104.2 16/02/2010 18:51:40 8.4045 8853.8 53374.4 80.5815 54103.8 16/02/2010 18:51:50 8.4015 8853.3 53374.2 80.5820 54103.5 16/02/2010 18:52:00 8.4001 8852.6 53373.5 80.5826 54102.6 16/02/2010 18:52:10 8.3986 8852.1 53372.7 80.5830 54101.8 16/02/2010 18:52:20 8.3957 8851.4 53372.3 80.5837 54101.3 16/02/2010 18:52:30 8.3957 8850.9 53371.5 80.5840 54100.5 16/02/2010 18:52:40 8.3943 8850.2 53370.8 80.5847 54099.6 16/02/2010 18:52:50 8.3898 8849.9 53370.1 80.5848 54098.9 16/02/2010 18:53:00 8.3883 8849.0 53369.6 80.5857 54098.2 16/02/2010 18:53:10 8.3884 8848.2 53368.9 80.5863 54097.4 16/02/2010 18:53:20 8.3870 8847.8 53368.4 80.5868 54096.9 16/02/2010 18:53:30 8.3870 8847.0 53367.7 80.5874 54096.0 16/02/2010 18:53:40 8.3856 8846.6 53367.2 80.5878 54095.5 16/02/2010 18:53:50 8.3856 8845.8 53366.5 80.5884 54094.6 16/02/2010 18:54:00 8.3857 8845.6 53365.5 80.5885 54093.6 16/02/2010 18:54:10 8.3858 8844.7 53365.3 80.5895 54093.2 16/02/2010 18:54:20 8.3858 8844.2 53364.3 80.5898 54092.2 16/02/2010 18:54:30 8.3844 8843.5 53364.1 80.5905 54091.9 16/02/2010 18:54:40 8.3845 8842.5 53363.6 80.5914 54091.2 16/02/2010 18:54:50 8.3830 8842.0 53362.9 80.5918 54090.4 16/02/2010 18:55:00 8.3815 8841.3 53362.4 80.5925 54089.8 16/02/2010 18:55:10 8.3816 8840.8 53361.9 80.5929 54089.3 16/02/2010 18:55:20 8.3801 8840.3 53361.4 80.5933 54088.7 16/02/2010 18:55:30 8.3802 8839.6 53360.9 80.5940 54088.1 16/02/2010 18:55:40 8.3803 8838.9 53360.4 80.5946 54087.5 16/02/2010 18:55:50 8.3803 8838.7 53360.4 80.5949 54087.5 16/02/2010 18:56:00 8.3803 8838.4 53359.7 80.5950 54086.8 16/02/2010 18:56:10 8.3788 8838.4 53359.5 80.5950 54086.5 16/02/2010 18:56:20 8.3803 8838.4 53359.2 80.5949 54086.3 16/02/2010 18:56:30 8.3803 8838.7 53358.7 80.5946 54085.8 16/02/2010 18:56:40 8.3788 8838.9 53358.5 80.5943 54085.6 16/02/2010 18:56:50 8.3772 8839.4 53358.3 80.5938 54085.5 16/02/2010 18:57:00 8.3757 8839.6 53358.3 80.5935 54085.5 16/02/2010 18:57:10 8.3756 8840.1 53358.3 80.5930 54085.6 16/02/2010 18:57:20 8.3741 8840.1 53358.0 80.5930 54085.4 16/02/2010 18:57:30 8.3756 8840.1 53358.3 80.5930 54085.6 16/02/2010 18:57:40 8.3756 8840.3 53358.3 80.5928 54085.6 16/02/2010 18:57:50 8.3755 8840.8 53358.3 80.5923 54085.7 16/02/2010 18:58:00 8.3755 8841.0 53358.3 80.5920 54085.8 16/02/2010 18:58:10 8.3755 8841.5 53358.3 80.5915 54085.8 16/02/2010 18:58:20 8.3754 8841.8 53358.3 80.5913 54085.9 16/02/2010 18:58:30 8.3754 8842.0 53358.5 80.5911 54086.1 16/02/2010 18:58:40 8.3769 8842.2 53358.7 80.5908 54086.4 16/02/2010 18:58:50 8.3769 8842.5 53358.7 80.5906 54086.5 16/02/2010 18:59:00 8.3769 8842.5 53359.0 80.5906 54086.7 16/02/2010 18:59:10 8.3769 8842.2 53359.5 80.5910 54087.1 16/02/2010 18:59:20 8.3769 8842.5 53359.7 80.5908 54087.4 16/02/2010 18:59:30 8.3784 8842.5 53359.7 80.5908 54087.4 16/02/2010 18:59:40 8.3784 8842.7 53360.0 80.5906 54087.7 16/02/2010 18:59:50 8.3783 8843.0 53360.2 80.5903 54088.0 16/02/2010 19:00:00 8.3783 8843.0 53360.0 80.5903 54087.7 16/02/2010 19:00:10 8.3783 8843.0 53360.2 80.5903 54088.0 16/02/2010 19:00:20 8.3783 8843.0 53360.0 80.5903 54087.7 16/02/2010 19:00:30 8.3799 8843.0 53360.2 80.5903 54088.0 16/02/2010 19:00:40 8.3783 8843.0 53360.2 80.5903 54088.0 16/02/2010 19:00:50 8.3768 8843.0 53360.4 80.5904 54088.2 16/02/2010 19:01:00 8.3769 8842.7 53360.4 80.5906 54088.2 16/02/2010 19:01:10 8.3753 8842.7 53360.7 80.5907 54088.4 16/02/2010 19:01:20 8.3753 8842.7 53360.7 80.5907 54088.4 16/02/2010 19:01:30 8.3739 8842.5 53360.7 80.5909 54088.4 16/02/2010 19:01:40 8.3724 8842.2 53360.7 80.5912 54088.3 16/02/2010 19:01:50 8.3709 8841.8 53361.2 80.5918 54088.7 16/02/2010 19:02:00 8.3694 8841.3 53361.2 80.5923 54088.6 16/02/2010 19:02:10 8.3694 8841.3 53361.2 80.5923 54088.6 16/02/2010 19:02:20 8.3694 8841.3 53361.2 80.5923 54088.6 16/02/2010 19:02:30 8.3679 8841.3 53360.9 80.5922 54088.4 16/02/2010 19:02:40 8.3679 8841.0 53360.9 80.5925 54088.4 16/02/2010 19:02:50 8.3664 8840.8 53361.2 80.5928 54088.6 16/02/2010 19:03:00 8.3665 8840.5 53361.4 80.5931 54088.8 16/02/2010 19:03:10 8.3665 8840.5 53361.6 80.5931 54089.0 16/02/2010 19:03:20 8.3619 8840.5 53361.6 80.5931 54089.0 16/02/2010 19:03:30 8.3619 8840.3 53361.6 80.5934 54089.0 16/02/2010 19:03:40 8.3605 8840.1 53361.6 80.5936 54088.9 16/02/2010 19:03:50 8.3605 8840.1 53362.1 80.5937 54089.4 16/02/2010 19:04:00 8.3590 8839.8 53362.1 80.5940 54089.4 16/02/2010 19:04:10 8.3560 8839.6 53362.4 80.5943 54089.6 16/02/2010 19:04:20 8.3560 8839.1 53362.4 80.5948 54089.5 16/02/2010 19:04:30 8.3545 8839.1 53362.6 80.5948 54089.7 16/02/2010 19:04:40 8.3530 8838.8 53362.9 80.5951 54089.9 16/02/2010 19:04:50 8.3530 8838.6 53363.3 80.5954 54090.4 16/02/2010 19:05:00 8.3516 8838.1 53363.6 80.5960 54090.5 16/02/2010 19:05:10 8.3485 8837.9 53363.8 80.5963 54090.7 16/02/2010 19:05:20 8.3486 8837.4 53364.3 80.5969 54091.1 16/02/2010 19:05:30 8.3471 8837.2 53364.5 80.5972 54091.3 16/02/2010 19:05:40 8.3471 8836.9 53364.8 80.5974 54091.5 16/02/2010 19:05:50 8.3471 8836.7 53365.3 80.5978 54091.9 16/02/2010 19:06:00 8.3456 8836.7 53365.5 80.5978 54092.2 16/02/2010 19:06:10 8.3441 8836.4 53365.5 80.5981 54092.1 16/02/2010 19:06:20 8.3442 8836.0 53365.7 80.5986 54092.3 16/02/2010 19:06:30 8.3442 8836.0 53366.0 80.5987 54092.5 16/02/2010 19:06:40 8.3442 8836.0 53366.0 80.5987 54092.5 16/02/2010 19:06:50 8.3427 8835.7 53366.2 80.5990 54092.7 16/02/2010 19:07:00 8.3442 8835.5 53366.7 80.5993 54093.2 16/02/2010 19:07:10 8.3427 8835.2 53367.2 80.5996 54093.6 16/02/2010 19:07:20 8.3443 8835.2 53367.2 80.5996 54093.6 16/02/2010 19:07:30 8.3443 8835.0 53367.4 80.5999 54093.8 16/02/2010 19:07:40 8.3473 8835.0 53367.9 80.6000 54094.3 16/02/2010 19:07:50 8.3473 8835.0 53368.2 80.6000 54094.5 16/02/2010 19:08:00 8.3473 8835.0 53368.2 80.6000 54094.5 16/02/2010 19:08:10 8.3473 8835.0 53368.4 80.6001 54094.8 16/02/2010 19:08:20 8.3488 8835.3 53368.4 80.5998 54094.8 16/02/2010 19:08:30 8.3488 8835.7 53368.4 80.5993 54094.9 16/02/2010 19:08:40 8.3472 8836.2 53368.6 80.5989 54095.2 16/02/2010 19:08:50 8.3487 8836.7 53369.1 80.5984 54095.8 16/02/2010 19:09:00 8.3471 8836.9 53369.4 80.5982 54096.0 16/02/2010 19:09:10 8.3471 8837.2 53369.4 80.5980 54096.1 16/02/2010 19:09:20 8.3455 8837.6 53369.6 80.5975 54096.4 16/02/2010 19:09:30 8.3471 8837.6 53369.9 80.5976 54096.6 16/02/2010 19:09:40 8.3440 8837.9 53370.1 80.5974 54096.9 16/02/2010 19:09:50 8.3425 8837.9 53370.6 80.5975 54097.4 16/02/2010 19:10:00 8.3425 8837.9 53370.8 80.5975 54097.6 16/02/2010 19:10:10 8.3425 8837.9 53371.1 80.5975 54097.9 16/02/2010 19:10:20 8.3440 8837.9 53371.1 80.5975 54097.9 16/02/2010 19:10:30 8.3440 8838.1 53371.5 80.5974 54098.4 16/02/2010 19:10:40 8.3455 8838.1 53371.5 80.5974 54098.4 16/02/2010 19:10:50 8.3470 8838.1 53371.8 80.5974 54098.6 16/02/2010 19:11:00 8.3470 8837.9 53372.0 80.5977 54098.8 16/02/2010 19:11:10 8.3455 8838.1 53372.0 80.5975 54098.8 16/02/2010 19:11:20 8.3455 8838.4 53372.5 80.5973 54099.4 16/02/2010 19:11:30 8.3455 8838.4 53372.5 80.5973 54099.4 16/02/2010 19:11:40 8.3454 8838.6 53372.7 80.5971 54099.6 16/02/2010 19:11:50 8.3454 8838.8 53373.2 80.5969 54100.2 16/02/2010 19:12:00 8.3439 8838.6 53373.0 80.5971 54099.9 16/02/2010 19:12:10 8.3439 8838.8 53373.2 80.5969 54100.2 16/02/2010 19:12:20 8.3424 8839.1 53373.5 80.5967 54100.4 16/02/2010 19:12:30 8.3393 8839.3 53373.5 80.5965 54100.5 16/02/2010 19:12:40 8.3378 8838.8 53373.7 80.5970 54100.6 16/02/2010 19:12:50 8.3379 8838.6 53374.2 80.5974 54101.1 16/02/2010 19:13:00 8.3379 8838.6 53374.2 80.5974 54101.1 16/02/2010 19:13:10 8.3363 8838.8 53374.4 80.5971 54101.3 16/02/2010 19:13:20 8.3348 8838.6 53374.7 80.5974 54101.5 16/02/2010 19:13:30 8.3333 8838.6 53374.7 80.5974 54101.5 16/02/2010 19:13:40 8.3333 8838.6 53374.7 80.5974 54101.5 16/02/2010 19:13:50 8.3333 8838.8 53375.2 80.5973 54102.1 16/02/2010 19:14:00 8.3303 8838.8 53375.2 80.5973 54102.1 16/02/2010 19:14:10 8.3303 8838.8 53375.2 80.5973 54102.1 16/02/2010 19:14:20 8.3318 8838.8 53375.4 80.5973 54102.3 16/02/2010 19:14:30 8.3318 8838.8 53375.6 80.5974 54102.5 16/02/2010 19:14:40 8.3333 8838.8 53375.9 80.5974 54102.8 16/02/2010 19:14:50 8.3348 8838.8 53376.1 80.5974 54103.0 16/02/2010 19:15:00 8.3378 8838.8 53376.4 80.5975 54103.2 16/02/2010 19:15:10 8.3409 8838.8 53376.4 80.5975 54103.2 16/02/2010 19:15:20 8.3439 8838.6 53376.6 80.5978 54103.5 16/02/2010 19:15:30 8.3454 8838.6 53376.6 80.5978 54103.5 16/02/2010 19:15:40 8.3469 8838.8 53376.6 80.5975 54103.5 16/02/2010 19:15:50 8.3485 8838.8 53376.6 80.5975 54103.5 16/02/2010 19:16:00 8.3485 8838.8 53376.4 80.5975 54103.3 16/02/2010 19:16:10 8.3485 8838.6 53376.4 80.5977 54103.2 16/02/2010 19:16:20 8.3470 8838.4 53375.9 80.5979 54102.7 16/02/2010 19:16:30 8.3470 8838.4 53375.6 80.5978 54102.5 16/02/2010 19:16:40 8.3470 8838.1 53375.4 80.5980 54102.2 16/02/2010 19:16:50 8.3485 8837.9 53375.2 80.5982 54101.9 16/02/2010 19:17:00 8.3486 8837.6 53374.9 80.5984 54101.6 16/02/2010 19:17:10 8.3456 8837.4 53374.7 80.5987 54101.4 16/02/2010 19:17:20 8.3471 8837.4 53374.4 80.5986 54101.1 16/02/2010 19:17:30 8.3471 8837.2 53374.4 80.5989 54101.1 16/02/2010 19:17:40 8.3456 8836.9 53374.2 80.5991 54100.8 16/02/2010 19:17:50 8.3426 8836.9 53374.0 80.5990 54100.6 16/02/2010 19:18:00 8.3411 8836.7 53373.7 80.5993 54100.3 16/02/2010 19:18:10 8.3396 8836.4 53373.7 80.5995 54100.2 16/02/2010 19:18:20 8.3381 8836.4 53373.7 80.5995 54100.2 16/02/2010 19:18:30 8.3396 8836.2 53373.5 80.5997 54100.0 16/02/2010 19:18:40 8.3396 8836.4 53373.2 80.5994 54099.8 16/02/2010 19:18:50 8.3380 8836.9 53373.2 80.5989 54099.8 16/02/2010 19:19:00 8.3395 8836.9 53373.0 80.5989 54099.6 16/02/2010 19:19:10 8.3380 8837.4 53373.2 80.5984 54099.9 16/02/2010 19:19:20 8.3365 8837.4 53373.2 80.5984 54099.9 16/02/2010 19:19:30 8.3365 8837.1 53373.2 80.5987 54099.9 16/02/2010 19:19:40 8.3365 8836.9 53373.5 80.5990 54100.1 16/02/2010 19:19:50 8.3365 8836.7 53374.0 80.5993 54100.5 16/02/2010 19:20:00 8.3351 8836.2 53374.0 80.5998 54100.4 16/02/2010 19:20:10 8.3351 8835.9 53373.7 80.6000 54100.2 16/02/2010 19:20:20 8.3336 8835.2 53373.7 80.6008 54100.0 16/02/2010 19:20:30 8.3336 8835.2 53373.5 80.6007 54099.8 16/02/2010 19:20:40 8.3337 8835.0 53373.7 80.6010 54100.0 16/02/2010 19:20:50 8.3322 8834.7 53373.7 80.6013 54100.0 16/02/2010 19:21:00 8.3322 8834.3 53373.7 80.6018 54099.9 16/02/2010 19:21:10 8.3307 8834.0 53374.0 80.6021 54100.1 16/02/2010 19:21:20 8.3308 8833.3 53374.2 80.6029 54100.2 16/02/2010 19:21:30 8.3308 8832.8 53374.2 80.6034 54100.1 16/02/2010 19:21:40 8.3309 8831.9 53374.4 80.6044 54100.2 16/02/2010 19:21:50 8.3310 8831.6 53374.7 80.6047 54100.4 16/02/2010 19:22:00 8.3295 8831.4 53374.2 80.6048 54099.9 16/02/2010 19:22:10 8.3280 8831.2 53374.4 80.6051 54100.1 16/02/2010 19:22:20 8.3250 8830.7 53374.2 80.6056 54099.8 16/02/2010 19:22:30 8.3235 8829.7 53374.4 80.6067 54099.9 16/02/2010 19:22:40 8.3221 8828.8 53374.7 80.6077 54099.9 16/02/2010 19:22:50 8.3222 8828.3 53374.4 80.6081 54099.6 16/02/2010 19:23:00 8.3222 8827.6 53374.7 80.6089 54099.7 16/02/2010 19:23:10 8.3269 8826.9 53374.7 80.6097 54099.6 16/02/2010 19:23:20 8.3300 8825.9 53374.9 80.6107 54099.7 16/02/2010 19:23:30 8.3345 8825.9 53375.2 80.6107 54100.0 16/02/2010 19:23:40 8.3376 8825.9 53375.2 80.6107 54100.0 16/02/2010 19:23:50 8.3406 8825.7 53375.4 80.6110 54100.2 16/02/2010 19:24:00 8.3406 8825.7 53375.4 80.6110 54100.2 16/02/2010 19:24:10 8.3406 8825.9 53375.6 80.6108 54100.4 16/02/2010 19:24:20 8.3376 8825.7 53375.4 80.6110 54100.2 16/02/2010 19:24:30 8.3331 8825.0 53375.9 80.6119 54100.5 16/02/2010 19:24:40 8.3317 8824.2 53376.4 80.6127 54100.9 16/02/2010 19:24:50 8.3332 8824.5 53375.9 80.6124 54100.4 16/02/2010 19:25:00 8.3362 8824.7 53376.1 80.6121 54100.7 16/02/2010 19:25:10 8.3377 8825.0 53376.1 80.6119 54100.8 16/02/2010 19:25:20 8.3392 8825.0 53376.6 80.6120 54101.2 16/02/2010 19:25:30 8.3407 8824.5 53377.1 80.6126 54101.6 16/02/2010 19:25:40 8.3439 8823.6 53377.8 80.6137 54102.2 16/02/2010 19:25:50 8.3484 8823.6 53378.1 80.6137 54102.4 16/02/2010 19:26:00 8.3560 8823.8 53378.5 80.6135 54102.9 16/02/2010 19:26:10 8.3636 8824.1 53378.8 80.6133 54103.2 16/02/2010 19:26:20 8.3726 8824.3 53379.3 80.6131 54103.7 16/02/2010 19:26:30 8.3787 8824.8 53379.8 80.6127 54104.3 16/02/2010 19:26:40 8.3832 8825.1 53380.7 80.6126 54105.3 16/02/2010 19:26:50 8.3878 8824.4 53381.4 80.6134 54105.9 16/02/2010 19:27:00 8.3894 8824.1 53381.9 80.6138 54106.3 16/02/2010 19:27:10 8.3864 8823.4 53382.6 80.6146 54106.9 16/02/2010 19:27:20 8.3850 8822.7 53383.1 80.6155 54107.3 16/02/2010 19:27:30 8.3790 8822.0 53383.4 80.6163 54107.4 16/02/2010 19:27:40 8.3745 8821.2 53383.9 80.6171 54107.8 16/02/2010 19:27:50 8.3699 8821.0 53384.1 80.6174 54108.0 16/02/2010 19:28:00 8.3638 8821.5 53383.9 80.6169 54107.8 16/02/2010 19:28:10 8.3563 8821.2 53384.1 80.6172 54108.0 16/02/2010 19:28:20 8.3533 8820.5 53384.6 80.6180 54108.4 16/02/2010 19:28:30 8.3519 8819.3 53384.8 80.6193 54108.4 16/02/2010 19:28:40 8.3535 8818.3 53385.3 80.6204 54108.7 16/02/2010 19:28:50 8.3567 8817.2 53386.0 80.6218 54109.2 16/02/2010 19:29:00 8.3613 8816.4 53386.8 80.6226 54109.8 16/02/2010 19:29:10 8.3644 8816.0 53387.0 80.6232 54110.0 16/02/2010 19:29:20 8.3675 8815.5 53387.7 80.6238 54110.6 16/02/2010 19:29:30 8.3706 8814.3 53388.7 80.6252 54111.4 16/02/2010 19:29:40 8.3707 8813.1 53389.4 80.6266 54111.9 16/02/2010 19:29:50 8.3678 8812.2 53389.9 80.6277 54112.2 16/02/2010 19:30:00 8.3649 8811.0 53390.1 80.6289 54112.3 16/02/2010 19:30:10 8.3650 8810.0 53390.1 80.6299 54112.1 16/02/2010 19:30:20 8.3636 8808.8 53390.6 80.6313 54112.4 16/02/2010 19:30:30 8.3683 8807.4 53391.1 80.6328 54112.7 16/02/2010 19:30:40 8.3745 8805.7 53391.8 80.6347 54113.1 16/02/2010 19:30:50 8.3853 8804.1 53392.8 80.6366 54113.8 16/02/2010 19:31:00 8.3946 8802.9 53393.5 80.6379 54114.3 16/02/2010 19:31:10 8.4039 8801.5 53394.7 80.6396 54115.3 16/02/2010 19:31:20 8.4116 8800.3 53395.2 80.6409 54115.6 16/02/2010 19:31:30 8.4162 8799.6 53395.7 80.6417 54115.9 16/02/2010 19:31:40 8.4178 8799.4 53395.7 80.6420 54115.9 16/02/2010 19:31:50 8.4178 8798.9 53396.4 80.6426 54116.5 16/02/2010 19:32:00 8.4256 8798.0 53396.6 80.6436 54116.6 16/02/2010 19:32:10 8.4272 8797.0 53397.4 80.6447 54117.2 16/02/2010 19:32:20 8.4304 8795.6 53397.9 80.6463 54117.4 16/02/2010 19:32:30 8.4336 8794.2 53398.3 80.6479 54117.7 16/02/2010 19:32:40 8.4398 8793.0 53399.1 80.6492 54118.2 16/02/2010 19:32:50 8.4460 8791.8 53399.1 80.6505 54118.0 16/02/2010 19:33:00 8.4522 8790.9 53399.5 80.6515 54118.3 16/02/2010 19:33:10 8.4584 8790.0 53400.3 80.6526 54118.9 16/02/2010 19:33:20 8.4630 8789.5 53400.8 80.6532 54119.3 16/02/2010 19:33:30 8.4692 8788.8 53401.2 80.6540 54119.6 16/02/2010 19:33:40 8.4739 8788.1 53401.7 80.6548 54120.0 16/02/2010 19:33:50 8.4785 8787.6 53402.2 80.6554 54120.4 16/02/2010 19:34:00 8.4846 8787.2 53402.4 80.6559 54120.6 16/02/2010 19:34:10 8.4953 8787.0 53403.2 80.6563 54121.2 16/02/2010 19:34:20 8.5075 8787.5 53403.4 80.6558 54121.6 16/02/2010 19:34:30 8.5182 8787.3 53404.1 80.6561 54122.2 16/02/2010 19:34:40 8.5273 8787.8 53404.9 80.6557 54123.0 16/02/2010 19:34:50 8.5303 8787.8 53405.3 80.6558 54123.5 16/02/2010 19:35:00 8.5334 8787.8 53405.8 80.6559 54124.0 16/02/2010 19:35:10 8.5364 8788.0 53406.1 80.6556 54124.3 16/02/2010 19:35:20 8.5439 8788.5 53406.5 80.6552 54124.8 16/02/2010 19:35:30 8.5485 8788.8 53407.0 80.6550 54125.3 16/02/2010 19:35:40 8.5500 8789.3 53407.5 80.6546 54125.9 16/02/2010 19:35:50 8.5422 8790.2 53407.5 80.6536 54126.1 16/02/2010 19:36:00 8.5299 8791.1 53407.3 80.6526 54126.0 16/02/2010 19:36:10 8.5131 8791.3 53407.0 80.6524 54125.8 16/02/2010 19:36:20 8.4963 8791.7 53406.3 80.6518 54125.1 16/02/2010 19:36:30 8.4872 8791.5 53406.3 80.6521 54125.1 16/02/2010 19:36:40 8.4751 8791.0 53406.3 80.6526 54125.0 16/02/2010 19:36:50 8.4629 8790.5 53406.3 80.6532 54124.9 16/02/2010 19:37:00 8.4553 8790.2 53406.1 80.6534 54124.6 16/02/2010 19:37:10 8.4554 8790.0 53406.3 80.6537 54124.8 16/02/2010 19:37:20 8.4600 8789.5 53406.8 80.6542 54125.2 16/02/2010 19:37:30 8.4631 8788.6 53407.0 80.6553 54125.3 16/02/2010 19:37:40 8.4632 8788.1 53407.5 80.6559 54125.7 16/02/2010 19:37:50 8.4618 8787.1 53408.2 80.6570 54126.3 16/02/2010 19:38:00 8.4603 8786.4 53408.0 80.6577 54125.9 16/02/2010 19:38:10 8.4604 8785.7 53408.0 80.6584 54125.8 16/02/2010 19:38:20 8.4605 8785.2 53408.0 80.6589 54125.7 16/02/2010 19:38:30 8.4605 8784.7 53407.8 80.6594 54125.4 16/02/2010 19:38:40 8.4590 8784.5 53407.8 80.6596 54125.4 16/02/2010 19:38:50 8.4591 8783.8 53407.8 80.6604 54125.2 16/02/2010 19:39:00 8.4622 8783.5 53407.5 80.6606 54125.0 16/02/2010 19:39:10 8.4607 8783.3 53407.0 80.6608 54124.5 16/02/2010 19:39:20 8.4530 8783.5 53406.1 80.6604 54123.5 16/02/2010 19:39:30 8.4438 8784.0 53405.3 80.6598 54122.9 16/02/2010 19:39:40 8.4362 8784.2 53404.6 80.6594 54122.2 16/02/2010 19:39:50 8.4285 8784.9 53404.4 80.6586 54122.1 16/02/2010 19:40:00 8.4223 8785.3 53404.1 80.6581 54121.9 16/02/2010 19:40:10 8.4177 8785.8 53403.9 80.6576 54121.8 16/02/2010 19:40:20 8.4100 8786.3 53403.6 80.6571 54121.6 16/02/2010 19:40:30 8.4039 8786.5 53403.6 80.6568 54121.6 16/02/2010 19:40:40 8.3978 8786.7 53403.9 80.6566 54121.9 16/02/2010 19:40:50 8.3916 8787.2 53403.6 80.6561 54121.8 16/02/2010 19:41:00 8.3886 8787.4 53403.9 80.6559 54122.0 16/02/2010 19:41:10 8.3931 8787.4 53404.1 80.6560 54122.3 16/02/2010 19:41:20 8.3993 8787.2 53405.1 80.6564 54123.2 16/02/2010 19:41:30 8.4100 8786.7 53406.3 80.6570 54124.3 16/02/2010 19:41:40 8.4207 8786.3 53407.8 80.6578 54125.7 16/02/2010 19:41:50 8.4359 8786.3 53409.4 80.6580 54127.3 16/02/2010 19:42:00 8.4527 8786.6 53410.6 80.6579 54128.6 16/02/2010 19:42:10 8.4710 8786.7 53412.6 80.6582 54130.5 16/02/2010 19:42:20 8.4817 8786.7 53414.8 80.6585 54132.6 16/02/2010 19:42:30 8.4816 8786.9 53416.0 80.6585 54133.9 16/02/2010 19:42:40 8.4863 8786.5 53417.4 80.6592 54135.2 16/02/2010 19:42:50 8.4893 8786.7 53418.9 80.6592 54136.7 16/02/2010 19:43:00 8.4862 8787.2 53420.1 80.6589 54138.0 16/02/2010 19:43:10 8.4815 8787.9 53421.5 80.6585 54139.5 16/02/2010 19:43:20 8.4722 8789.1 53422.5 80.6574 54140.6 16/02/2010 19:43:30 8.4676 8789.3 53424.4 80.6575 54142.6 16/02/2010 19:43:40 8.4676 8790.0 53426.1 80.6570 54144.4 16/02/2010 19:43:50 8.4706 8789.8 53429.2 80.6578 54147.4 16/02/2010 19:44:00 8.4753 8789.3 53430.9 80.6586 54149.0 16/02/2010 19:44:10 8.4798 8789.3 53432.6 80.6589 54150.7 16/02/2010 19:44:20 8.4784 8788.6 53434.3 80.6599 54152.2 16/02/2010 19:44:30 8.4800 8787.6 53435.5 80.6611 54153.3 16/02/2010 19:44:40 8.4908 8786.7 53437.0 80.6623 54154.6 16/02/2010 19:44:50 8.4954 8786.3 53438.4 80.6631 54155.9 16/02/2010 19:45:00 8.4987 8784.6 53440.1 80.6651 54157.3 16/02/2010 19:45:10 8.5004 8782.7 53441.8 80.6674 54158.7 16/02/2010 19:45:20 8.5068 8780.3 53443.5 80.6701 54159.9 16/02/2010 19:45:30 8.5116 8778.7 53444.0 80.6719 54160.2 16/02/2010 19:45:40 8.5163 8777.7 53444.2 80.6730 54160.2 16/02/2010 19:45:50 8.5255 8776.8 53444.4 80.6740 54160.3 16/02/2010 19:46:00 8.5333 8775.4 53444.4 80.6754 54160.1 16/02/2010 19:46:10 8.5336 8773.0 53444.2 80.6779 54159.5 16/02/2010 19:46:20 8.5384 8771.6 53443.0 80.6792 54158.1 16/02/2010 19:46:30 8.5460 8771.1 53441.8 80.6794 54156.8 16/02/2010 19:46:40 8.5630 8770.2 53441.1 80.6803 54155.9 16/02/2010 19:46:50 8.5647 8768.8 53440.3 80.6816 54155.0 16/02/2010 19:47:00 8.5646 8769.0 53438.4 80.6810 54153.1 16/02/2010 19:47:10 8.5586 8768.5 53436.5 80.6812 54151.1 16/02/2010 19:47:20 8.5419 8767.5 53434.5 80.6819 54149.1 16/02/2010 19:47:30 8.5328 8766.8 53432.6 80.6824 54147.0 16/02/2010 19:47:40 8.5328 8767.3 53430.4 80.6815 54145.0 16/02/2010 19:47:50 8.5282 8767.3 53429.2 80.6813 54143.8 16/02/2010 19:48:00 8.5371 8769.0 53427.1 80.6792 54141.9 16/02/2010 19:48:10 8.5401 8769.9 53425.9 80.6780 54140.9 16/02/2010 19:48:20 8.5339 8770.6 53424.7 80.6770 54139.8 16/02/2010 19:48:30 8.5260 8773.0 53423.0 80.6743 54138.5 16/02/2010 19:48:40 8.5090 8774.1 53421.8 80.6729 54137.5 16/02/2010 19:48:50 8.5043 8775.8 53420.8 80.6710 54136.8 16/02/2010 19:49:00 8.5058 8775.3 53421.0 80.6715 54137.0 16/02/2010 19:49:10 8.5136 8774.4 53421.3 80.6725 54137.1 16/02/2010 19:49:20 8.5302 8775.6 53421.3 80.6712 54137.3 16/02/2010 19:49:30 8.5497 8778.5 53421.8 80.6683 54138.2 16/02/2010 19:49:40 8.5603 8779.5 53423.2 80.6675 54139.8 16/02/2010 19:49:50 8.5724 8780.0 53425.1 80.6673 54141.8 16/02/2010 19:50:00 8.5771 8779.1 53426.6 80.6685 54143.1 16/02/2010 19:50:10 8.5908 8779.8 53427.8 80.6679 54144.4 16/02/2010 19:50:20 8.6074 8781.3 53429.2 80.6666 54146.1 16/02/2010 19:50:30 8.6132 8783.7 53430.0 80.6642 54147.2 16/02/2010 19:50:40 8.6372 8786.9 53430.4 80.6610 54148.1 16/02/2010 19:50:50 8.6689 8789.1 53431.7 80.6589 54149.7 16/02/2010 19:51:00 8.7099 8790.5 53433.1 80.6577 54151.3 16/02/2010 19:51:10 8.7524 8791.6 53434.3 80.6568 54152.7 16/02/2010 19:51:20 8.7876 8790.3 53435.5 80.6584 54153.7 16/02/2010 19:51:30 8.8381 8789.0 53436.2 80.6598 54154.2 16/02/2010 19:51:40 8.8931 8788.3 53436.7 80.6607 54154.6 16/02/2010 19:51:50 8.9317 8785.3 53437.9 80.6640 54155.3 16/02/2010 19:52:00 8.9838 8784.1 53436.7 80.6650 54153.9 16/02/2010 19:52:10 9.0327 8783.3 53435.5 80.6656 54152.6 16/02/2010 19:52:20 9.0755 8783.0 53433.8 80.6656 54150.9 16/02/2010 19:52:30 9.1257 8784.2 53433.3 80.6643 54150.6 16/02/2010 19:52:40 9.1414 8781.6 53435.5 80.6674 54152.3 16/02/2010 19:52:50 9.1207 8778.0 53436.7 80.6714 54152.9 16/02/2010 19:53:00 9.1577 8776.0 53437.2 80.6736 54153.0 16/02/2010 19:53:10 9.1732 8774.9 53434.8 80.6743 54150.5 16/02/2010 19:53:20 9.1462 8772.1 53434.1 80.6771 54149.3 16/02/2010 19:53:30 9.1213 8766.5 53436.5 80.6833 54150.8 16/02/2010 19:53:40 9.1025 8760.9 53439.9 80.6897 54153.2 16/02/2010 19:53:50 9.1083 8754.3 53444.0 80.6974 54156.2 16/02/2010 19:54:00 9.1831 8755.1 53445.4 80.6968 54157.8 16/02/2010 19:54:10 9.2282 8759.4 53448.5 80.6929 54161.6 16/02/2010 19:54:20 9.2851 8758.0 53454.8 80.6954 54167.5 16/02/2010 19:54:30 9.2881 8750.8 53461.6 80.7040 54173.0 16/02/2010 19:54:40 9.2885 8741.8 53463.8 80.7139 54173.7 16/02/2010 19:54:50 9.2685 8734.5 53464.5 80.7215 54173.3 16/02/2010 19:55:00 9.2600 8730.9 53460.4 80.7246 54168.6 16/02/2010 19:55:10 9.3067 8735.4 53455.1 80.7190 54164.1 16/02/2010 19:55:20 9.3218 8736.2 53453.9 80.7180 54163.1 16/02/2010 19:55:30 9.3126 8736.1 53451.4 80.7176 54160.7 16/02/2010 19:55:40 9.2784 8738.4 53447.1 80.7145 54156.7 16/02/2010 19:55:50 9.2660 8739.0 53444.4 80.7134 54154.2 16/02/2010 19:56:00 9.2859 8739.4 53441.3 80.7125 54151.2 16/02/2010 19:56:10 9.3314 8741.7 53439.9 80.7098 54150.1 16/02/2010 19:56:20 9.3424 8747.5 53436.5 80.7032 54147.7 16/02/2010 19:56:30 9.3466 8756.6 53435.5 80.6935 54148.2 16/02/2010 19:56:40 9.3264 8757.9 53441.3 80.6931 54154.2 16/02/2010 19:56:50 9.2812 8747.2 53453.4 80.7064 54164.4 16/02/2010 19:57:00 9.2455 8734.2 53463.5 80.7217 54172.3 16/02/2010 19:57:10 9.2036 8721.1 53471.2 80.7367 54177.8 16/02/2010 19:57:20 9.2000 8708.4 53478.0 80.7511 54182.4 16/02/2010 19:57:30 9.1897 8698.1 53482.3 80.7626 54185.0 16/02/2010 19:57:40 9.1548 8687.2 53483.6 80.7741 54184.5 16/02/2010 19:57:50 9.1491 8676.5 53479.9 80.7848 54179.2 16/02/2010 19:58:00 9.1459 8668.8 53473.4 80.7916 54171.5 16/02/2010 19:58:10 9.1609 8663.6 53464.7 80.7956 54162.1 16/02/2010 19:58:20 9.1773 8658.9 53458.2 80.7994 54154.9 16/02/2010 19:58:30 9.1723 8652.5 53454.8 80.8056 54150.6 16/02/2010 19:58:40 9.1625 8647.4 53449.3 80.8099 54144.3 16/02/2010 19:58:50 9.1543 8641.4 53444.7 80.8154 54138.8 16/02/2010 19:59:00 9.1595 8638.6 53440.1 80.8176 54133.8 16/02/2010 19:59:10 9.1329 8640.1 53435.0 80.8151 54129.0 16/02/2010 19:59:20 9.1079 8640.7 53430.7 80.8138 54124.9 16/02/2010 19:59:30 9.1003 8640.2 53428.8 80.8140 54122.9 16/02/2010 19:59:40 9.0749 8643.0 53427.1 80.8108 54121.6 16/02/2010 19:59:50 9.0601 8647.7 53424.7 80.8055 54120.0 16/02/2010 20:00:00 9.0630 8648.6 53423.0 80.8042 54118.5 16/02/2010 20:00:10 9.0815 8649.7 53419.1 80.8024 54114.8 16/02/2010 20:00:20 9.0499 8652.9 53413.3 80.7981 54109.6 16/02/2010 20:00:30 9.0048 8662.7 53406.8 80.7867 54104.8 16/02/2010 20:00:40 8.9347 8674.9 53402.0 80.7732 54102.0 16/02/2010 20:00:50 8.8775 8684.9 53399.5 80.7623 54101.2 16/02/2010 20:01:00 8.8238 8692.8 53398.8 80.7539 54101.7 16/02/2010 20:01:10 8.7690 8698.6 53399.8 80.7480 54103.6 16/02/2010 20:01:20 8.7330 8702.5 53401.5 80.7442 54105.9 16/02/2010 20:01:30 8.7050 8704.3 53404.6 80.7428 54109.3 16/02/2010 20:01:40 8.6759 8703.5 53407.8 80.7442 54112.3 16/02/2010 20:01:50 8.6527 8704.2 53410.6 80.7440 54115.2 16/02/2010 20:02:00 8.6312 8704.3 53412.8 80.7442 54117.4 16/02/2010 20:02:10 8.6207 8701.9 53416.7 80.7474 54120.8 16/02/2010 20:02:20 8.6353 8696.5 53421.0 80.7538 54124.3 16/02/2010 20:02:30 8.6636 8691.8 53424.9 80.7594 54127.3 16/02/2010 20:02:40 8.7043 8687.6 53429.0 80.7644 54130.7 16/02/2010 20:02:50 8.7446 8686.6 53432.6 80.7662 54134.1 16/02/2010 20:03:00 8.7674 8688.6 53436.0 80.7647 54137.8 16/02/2010 20:03:10 8.7589 8693.8 53437.9 80.7595 54140.5 16/02/2010 20:03:20 8.7308 8696.6 53441.5 80.7573 54144.5 16/02/2010 20:03:30 8.7042 8699.6 53443.5 80.7544 54146.9 16/02/2010 20:03:40 8.6696 8704.9 53443.5 80.7488 54147.8 16/02/2010 20:03:50 8.6227 8710.0 53443.5 80.7435 54148.6 16/02/2010 20:04:00 8.5792 8713.7 53442.5 80.7395 54148.2 16/02/2010 20:04:10 8.5374 8715.5 53442.8 80.7377 54148.8 16/02/2010 20:04:20 8.4991 8714.9 53443.5 80.7384 54149.4 16/02/2010 20:04:30 8.4744 8715.4 53445.2 80.7382 54151.1 16/02/2010 20:04:40 8.4499 8714.8 53445.9 80.7389 54151.7 16/02/2010 20:04:50 8.4223 8713.8 53445.4 80.7399 54151.1 16/02/2010 20:05:00 8.4025 8712.5 53444.0 80.7410 54149.5 16/02/2010 20:05:10 8.3981 8710.4 53443.7 80.7432 54148.9 16/02/2010 20:05:20 8.3966 8709.7 53442.5 80.7437 54147.6 16/02/2010 20:05:30 8.4026 8711.1 53441.1 80.7420 54146.4 16/02/2010 20:05:40 8.4101 8713.0 53441.3 80.7400 54146.9 16/02/2010 20:05:50 8.4224 8713.5 53443.5 80.7398 54149.2 16/02/2010 20:06:00 8.4438 8714.1 53445.7 80.7397 54151.4 16/02/2010 20:06:10 8.4637 8715.3 53447.3 80.7386 54153.3 16/02/2010 20:06:20 8.4787 8718.7 53448.8 80.7354 54155.2 16/02/2010 20:06:30 8.4799 8721.3 53450.0 80.7328 54156.8 16/02/2010 20:06:40 8.4734 8724.4 53451.2 80.7298 54158.5 16/02/2010 20:06:50 8.4593 8727.2 53451.9 80.7270 54159.7 16/02/2010 20:07:00 8.4513 8729.8 53452.7 80.7244 54160.8 16/02/2010 20:07:10 8.4558 8731.3 53454.1 80.7231 54162.5 16/02/2010 20:07:20 8.4630 8734.6 53455.1 80.7198 54164.0 16/02/2010 20:07:30 8.4458 8738.2 53455.5 80.7162 54165.0 16/02/2010 20:07:40 8.4195 8740.5 53456.5 80.7139 54166.4 16/02/2010 20:07:50 8.4009 8741.9 53457.5 80.7126 54167.5 16/02/2010 20:08:00 8.3901 8743.0 53458.2 80.7116 54168.4 16/02/2010 20:08:10 8.3840 8742.6 53459.9 80.7124 54170.0 16/02/2010 20:08:20 8.3734 8741.3 53461.8 80.7140 54171.7 16/02/2010 20:08:30 8.3582 8740.6 53462.8 80.7149 54172.6 16/02/2010 20:08:40 8.3474 8740.8 53463.5 80.7148 54173.3 16/02/2010 20:08:50 8.3367 8741.0 53464.2 80.7147 54174.1 16/02/2010 20:09:00 8.3166 8741.9 53463.5 80.7136 54173.5 16/02/2010 20:09:10 8.2996 8744.3 53462.1 80.7109 54172.5 16/02/2010 20:09:20 8.2885 8747.6 53459.9 80.7071 54170.8 16/02/2010 20:09:30 8.2790 8751.4 53457.5 80.7027 54169.1 16/02/2010 20:09:40 8.2757 8754.5 53455.8 80.6992 54167.9 16/02/2010 20:09:50 8.2708 8757.3 53454.6 80.6960 54167.2 16/02/2010 20:10:00 8.2660 8759.5 53453.6 80.6936 54166.6 16/02/2010 20:10:10 8.2567 8761.8 53452.7 80.6910 54166.0 16/02/2010 20:10:20 8.2504 8763.5 53451.7 80.6891 54165.3 16/02/2010 20:10:30 8.2487 8764.9 53451.4 80.6876 54165.3 16/02/2010 20:10:40 8.2486 8766.3 53451.4 80.6861 54165.5 16/02/2010 20:10:50 8.2470 8767.8 53451.0 80.6845 54165.3 16/02/2010 20:11:00 8.2438 8769.4 53450.5 80.6827 54165.1 16/02/2010 20:11:10 8.2421 8771.1 53450.2 80.6809 54165.1 16/02/2010 20:11:20 8.2435 8772.5 53450.0 80.6794 54165.1 16/02/2010 20:11:30 8.2464 8773.7 53450.0 80.6781 54165.3 16/02/2010 20:11:40 8.2524 8775.2 53449.8 80.6766 54165.3 16/02/2010 20:11:50 8.2523 8776.1 53450.5 80.6757 54166.2 16/02/2010 20:12:00 8.2523 8776.1 53450.7 80.6757 54166.4 16/02/2010 20:12:10 8.2523 8776.1 53451.0 80.6758 54166.7 16/02/2010 20:12:20 8.2523 8776.1 53451.2 80.6758 54166.9 16/02/2010 20:12:30 8.2492