Magnetometer Rorvik Lat: 64.9469 Lon: 10.9872 Quiet mean Dec: 1.8043 Quiet mean Inc: 75.5984 Quiet mean Tot: 51902.2 DD/MM/YYYY HH:MM:SS Dec Horiz Vert Incl Total 16/02/2010 00:00:00 1.9827 12798.6 50258.8 75.7131 51862.8 16/02/2010 00:00:10 1.9827 12798.0 50259.2 75.7138 51863.0 16/02/2010 00:00:20 1.9838 12795.1 50260.4 75.7173 51863.5 16/02/2010 00:00:30 1.9855 12791.9 50262.2 75.7212 51864.5 16/02/2010 00:00:40 1.9855 12789.7 50264.3 75.7241 51865.9 16/02/2010 00:00:50 1.9850 12788.2 50265.8 75.7261 51867.0 16/02/2010 00:01:00 1.9861 12785.9 50267.1 75.7289 51867.7 16/02/2010 00:01:10 1.9862 12783.1 50269.1 75.7325 51868.9 16/02/2010 00:01:20 1.9851 12780.9 50270.5 75.7352 51869.8 16/02/2010 00:01:30 1.9873 12779.9 50272.1 75.7367 51871.1 16/02/2010 00:01:40 1.9862 12781.3 50272.3 75.7353 51871.7 16/02/2010 00:01:50 1.9856 12782.5 50272.3 75.7340 51872.0 16/02/2010 00:02:00 1.9845 12783.3 50267.6 75.7318 51867.6 16/02/2010 00:02:10 1.9829 12784.4 50262.3 75.7292 51862.7 16/02/2010 00:02:20 1.9829 12785.0 50261.5 75.7283 51862.1 16/02/2010 00:02:30 1.9812 12785.8 50260.8 75.7273 51861.5 16/02/2010 00:02:40 1.9850 12786.8 50260.9 75.7263 51861.9 16/02/2010 00:02:50 1.9834 12788.1 50260.6 75.7248 51862.0 16/02/2010 00:03:00 1.9850 12789.0 50260.6 75.7239 51862.2 16/02/2010 00:03:10 1.9899 12790.1 50260.8 75.7228 51862.6 16/02/2010 00:03:20 1.9877 12791.6 50260.0 75.7209 51862.3 16/02/2010 00:03:30 1.9882 12792.9 50259.7 75.7194 51862.2 16/02/2010 00:03:40 1.9931 12794.2 50260.6 75.7183 51863.5 16/02/2010 00:03:50 1.9937 12795.4 50260.0 75.7168 51863.2 16/02/2010 00:04:00 1.9915 12796.9 50260.1 75.7153 51863.7 16/02/2010 00:04:10 1.9860 12798.4 50260.0 75.7137 51863.9 16/02/2010 00:04:20 1.9871 12799.2 50260.4 75.7129 51864.5 16/02/2010 00:04:30 1.9876 12800.7 50260.6 75.7114 51865.1 16/02/2010 00:04:40 1.9936 12802.4 50261.4 75.7097 51866.2 16/02/2010 00:04:50 1.9930 12803.1 50261.2 75.7089 51866.3 16/02/2010 00:05:00 1.9974 12803.5 50262.0 75.7087 51867.1 16/02/2010 00:05:10 1.9952 12803.4 50262.3 75.7089 51867.4 16/02/2010 00:05:20 1.9974 12802.9 50262.7 75.7096 51867.7 16/02/2010 00:05:30 1.9963 12802.6 50263.4 75.7100 51868.3 16/02/2010 00:05:40 1.9990 12801.8 50264.4 75.7112 51869.0 16/02/2010 00:05:50 1.9952 12801.4 50264.3 75.7116 51868.8 16/02/2010 00:06:00 1.9920 12800.2 50264.3 75.7129 51868.5 16/02/2010 00:06:10 1.9964 12798.2 50265.6 75.7153 51869.3 16/02/2010 00:06:20 1.9948 12796.2 50266.1 75.7177 51869.3 16/02/2010 00:06:30 1.9959 12793.7 50267.6 75.7207 51870.1 16/02/2010 00:06:40 1.9943 12791.8 50267.8 75.7228 51869.9 16/02/2010 00:06:50 1.9937 12789.9 50268.0 75.7248 51869.5 16/02/2010 00:07:00 1.9899 12788.5 50267.3 75.7262 51868.6 16/02/2010 00:07:10 1.9927 12786.8 50267.3 75.7281 51868.2 16/02/2010 00:07:20 1.9944 12785.7 50267.5 75.7293 51868.0 16/02/2010 00:07:30 1.9944 12785.3 50268.0 75.7298 51868.4 16/02/2010 00:07:40 1.9944 12784.8 50268.1 75.7304 51868.4 16/02/2010 00:07:50 1.9927 12785.9 50267.3 75.7290 51868.0 16/02/2010 00:08:00 1.9932 12786.9 50266.2 75.7276 51867.1 16/02/2010 00:08:10 1.9927 12788.1 50265.8 75.7262 51867.0 16/02/2010 00:08:20 1.9932 12789.8 50265.4 75.7243 51867.0 16/02/2010 00:08:30 1.9894 12791.3 50264.5 75.7225 51866.6 16/02/2010 00:08:40 1.9910 12792.3 50263.0 75.7210 51865.3 16/02/2010 00:08:50 1.9882 12793.3 50262.5 75.7197 51865.1 16/02/2010 00:09:00 1.9882 12794.2 50261.6 75.7185 51864.4 16/02/2010 00:09:10 1.9877 12795.7 50261.1 75.7168 51864.3 16/02/2010 00:09:20 1.9876 12797.6 50261.2 75.7148 51864.9 16/02/2010 00:09:30 1.9843 12799.6 50259.9 75.7123 51864.1 16/02/2010 00:09:40 1.9854 12801.4 50259.2 75.7102 51863.9 16/02/2010 00:09:50 1.9821 12804.6 50257.5 75.7063 51863.0 16/02/2010 00:10:00 1.9777 12806.4 50256.6 75.7041 51862.6 16/02/2010 00:10:10 1.9771 12808.1 50255.7 75.7021 51862.2 16/02/2010 00:10:20 1.9689 12810.3 50254.2 75.6993 51861.2 16/02/2010 00:10:30 1.9683 12813.0 50253.7 75.6963 51861.4 16/02/2010 00:10:40 1.9645 12815.7 50253.3 75.6933 51861.7 16/02/2010 00:10:50 1.9644 12818.0 50252.7 75.6906 51861.7 16/02/2010 00:11:00 1.9606 12819.8 50251.5 75.6884 51861.0 16/02/2010 00:11:10 1.9600 12819.6 50252.2 75.6888 51861.6 16/02/2010 00:11:20 1.9578 12820.8 50251.7 75.6874 51861.4 16/02/2010 00:11:30 1.9589 12820.8 50252.0 75.6874 51861.7 16/02/2010 00:11:40 1.9606 12821.7 50252.5 75.6867 51862.4 16/02/2010 00:11:50 1.9578 12824.1 50251.8 75.6839 51862.4 16/02/2010 00:12:00 1.9578 12825.2 50251.5 75.6826 51862.3 16/02/2010 00:12:10 1.9589 12826.2 50250.9 75.6814 51861.9 16/02/2010 00:12:20 1.9605 12827.0 50251.2 75.6806 51862.5 16/02/2010 00:12:30 1.9577 12829.3 50250.1 75.6778 51862.0 16/02/2010 00:12:40 1.9566 12831.5 50249.3 75.6752 51861.7 16/02/2010 00:12:50 1.9561 12832.6 50248.7 75.6739 51861.4 16/02/2010 00:13:00 1.9561 12834.2 50248.7 75.6722 51861.8 16/02/2010 00:13:10 1.9539 12835.6 50248.4 75.6707 51861.9 16/02/2010 00:13:20 1.9522 12836.9 50247.9 75.6691 51861.8 16/02/2010 00:13:30 1.9527 12838.2 50247.6 75.6676 51861.7 16/02/2010 00:13:40 1.9500 12840.2 50247.3 75.6654 51862.0 16/02/2010 00:13:50 1.9527 12840.1 50247.6 75.6656 51862.2 16/02/2010 00:14:00 1.9494 12842.5 50246.6 75.6627 51861.8 16/02/2010 00:14:10 1.9483 12843.5 50246.0 75.6615 51861.5 16/02/2010 00:14:20 1.9472 12843.5 50246.1 75.6615 51861.6 16/02/2010 00:14:30 1.9451 12844.6 50245.9 75.6603 51861.6 16/02/2010 00:14:40 1.9445 12844.6 50245.7 75.6603 51861.5 16/02/2010 00:14:50 1.9440 12845.0 50246.0 75.6599 51861.9 16/02/2010 00:15:00 1.9450 12845.0 50246.2 75.6600 51862.1 16/02/2010 00:15:10 1.9423 12846.3 50245.7 75.6584 51861.9 16/02/2010 00:15:20 1.9418 12846.7 50245.4 75.6579 51861.7 16/02/2010 00:15:30 1.9412 12847.5 50245.1 75.6570 51861.7 16/02/2010 00:15:40 1.9412 12848.9 50245.0 75.6555 51861.9 16/02/2010 00:15:50 1.9374 12850.8 50244.3 75.6532 51861.6 16/02/2010 00:16:00 1.9384 12851.5 50244.2 75.6524 51861.7 16/02/2010 00:16:10 1.9363 12852.0 50243.7 75.6517 51861.4 16/02/2010 00:16:20 1.9368 12852.5 50243.7 75.6512 51861.5 16/02/2010 00:16:30 1.9352 12853.3 50243.3 75.6503 51861.3 16/02/2010 00:16:40 1.9335 12854.1 50242.8 75.6493 51861.0 16/02/2010 00:16:50 1.9303 12853.7 50242.2 75.6495 51860.4 16/02/2010 00:17:00 1.9319 12853.4 50242.3 75.6499 51860.4 16/02/2010 00:17:10 1.9297 12853.1 50242.4 75.6502 51860.4 16/02/2010 00:17:20 1.9297 12853.4 50242.4 75.6500 51860.5 16/02/2010 00:17:30 1.9297 12852.5 50242.6 75.6509 51860.4 16/02/2010 00:17:40 1.9292 12851.5 50242.8 75.6520 51860.4 16/02/2010 00:17:50 1.9270 12851.4 50242.7 75.6521 51860.3 16/02/2010 00:18:00 1.9265 12851.3 50242.6 75.6522 51860.1 16/02/2010 00:18:10 1.9259 12852.3 50242.3 75.6511 51860.1 16/02/2010 00:18:20 1.9254 12852.3 50242.4 75.6511 51860.2 16/02/2010 00:18:30 1.9238 12851.8 50242.3 75.6516 51860.0 16/02/2010 00:18:40 1.9232 12851.7 50242.4 75.6518 51860.1 16/02/2010 00:18:50 1.9227 12850.7 50242.4 75.6528 51859.8 16/02/2010 00:19:00 1.9243 12850.2 50242.8 75.6535 51860.1 16/02/2010 00:19:10 1.9227 12849.0 50242.8 75.6548 51859.8 16/02/2010 00:19:20 1.9227 12848.5 50242.9 75.6553 51859.8 16/02/2010 00:19:30 1.9238 12847.1 50243.3 75.6569 51859.8 16/02/2010 00:19:40 1.9233 12846.4 50243.5 75.6577 51859.8 16/02/2010 00:19:50 1.9238 12845.2 50243.9 75.6591 51859.9 16/02/2010 00:20:00 1.9238 12844.0 50244.2 75.6605 51859.8 16/02/2010 00:20:10 1.9233 12842.7 50244.6 75.6619 51860.0 16/02/2010 00:20:20 1.9211 12843.1 50244.5 75.6615 51860.0 16/02/2010 00:20:30 1.9200 12843.1 50244.5 75.6615 51860.0 16/02/2010 00:20:40 1.9189 12843.5 50244.2 75.6610 51859.7 16/02/2010 00:20:50 1.9189 12842.6 50244.4 75.6620 51859.7 16/02/2010 00:21:00 1.9162 12842.6 50244.4 75.6620 51859.7 16/02/2010 00:21:10 1.9184 12841.0 50244.9 75.6638 51859.8 16/02/2010 00:21:20 1.9173 12841.8 50245.0 75.6631 51860.1 16/02/2010 00:21:30 1.9173 12842.3 50244.9 75.6625 51860.1 16/02/2010 00:21:40 1.9157 12843.7 50244.5 75.6609 51860.1 16/02/2010 00:21:50 1.9146 12845.4 50244.0 75.6589 51860.1 16/02/2010 00:22:00 1.9135 12846.9 50243.4 75.6572 51859.8 16/02/2010 00:22:10 1.9107 12849.3 50242.6 75.6543 51859.6 16/02/2010 00:22:20 1.9112 12850.1 50242.2 75.6534 51859.5 16/02/2010 00:22:30 1.9107 12851.3 50241.3 75.6519 51858.9 16/02/2010 00:22:40 1.9107 12852.0 50241.2 75.6511 51859.0 16/02/2010 00:22:50 1.9090 12853.1 50240.9 75.6498 51858.9 16/02/2010 00:23:00 1.9096 12854.6 50240.5 75.6481 51858.9 16/02/2010 00:23:10 1.9090 12854.8 50240.2 75.6478 51858.7 16/02/2010 00:23:20 1.9090 12854.6 50240.2 75.6481 51858.7 16/02/2010 00:23:30 1.9107 12854.0 50240.6 75.6488 51858.9 16/02/2010 00:23:40 1.9107 12853.2 50240.9 75.6497 51858.9 16/02/2010 00:23:50 1.9112 12851.8 50241.3 75.6514 51859.0 16/02/2010 00:24:00 1.9123 12849.3 50241.7 75.6541 51858.8 16/02/2010 00:24:10 1.9151 12846.9 50242.8 75.6570 51859.3 16/02/2010 00:24:20 1.9151 12844.2 50243.5 75.6601 51859.3 16/02/2010 00:24:30 1.9173 12841.6 50244.3 75.6630 51859.4 16/02/2010 00:24:40 1.9179 12840.2 50244.8 75.6647 51859.5 16/02/2010 00:24:50 1.9179 12839.6 50245.4 75.6655 51859.9 16/02/2010 00:25:00 1.9157 12839.3 50245.3 75.6658 51859.7 16/02/2010 00:25:10 1.9152 12838.2 50245.4 75.6670 51859.6 16/02/2010 00:25:20 1.9168 12836.8 50246.0 75.6687 51859.8 16/02/2010 00:25:30 1.9168 12836.3 50246.0 75.6692 51859.7 16/02/2010 00:25:40 1.9163 12836.6 50246.5 75.6690 51860.3 16/02/2010 00:25:50 1.9146 12837.5 50246.2 75.6680 51860.2 16/02/2010 00:26:00 1.9157 12837.3 50246.3 75.6683 51860.3 16/02/2010 00:26:10 1.9152 12838.2 50246.5 75.6673 51860.7 16/02/2010 00:26:20 1.9146 12838.6 50246.3 75.6669 51860.6 16/02/2010 00:26:30 1.9157 12838.8 50246.5 75.6666 51860.8 16/02/2010 00:26:40 1.9157 12839.6 50246.5 75.6658 51861.0 16/02/2010 00:26:50 1.9140 12840.4 50246.5 75.6649 51861.2 16/02/2010 00:27:00 1.9135 12842.1 50246.3 75.6631 51861.5 16/02/2010 00:27:10 1.9135 12842.6 50246.0 75.6624 51861.3 16/02/2010 00:27:20 1.9124 12843.4 50246.0 75.6617 51861.5 16/02/2010 00:27:30 1.9135 12843.5 50245.9 75.6615 51861.4 16/02/2010 00:27:40 1.9157 12843.2 50246.3 75.6619 51861.8 16/02/2010 00:27:50 1.9157 12842.5 50246.5 75.6627 51861.7 16/02/2010 00:28:00 1.9184 12841.5 50246.8 75.6638 51861.8 16/02/2010 00:28:10 1.9178 12841.9 50246.8 75.6635 51861.9 16/02/2010 00:28:20 1.9173 12842.0 50247.0 75.6634 51862.1 16/02/2010 00:28:30 1.9178 12842.0 50247.0 75.6634 51862.1 16/02/2010 00:28:40 1.9157 12842.6 50246.8 75.6627 51862.1 16/02/2010 00:28:50 1.9157 12842.3 50247.0 75.6631 51862.1 16/02/2010 00:29:00 1.9151 12841.5 50247.3 75.6640 51862.3 16/02/2010 00:29:10 1.9157 12841.8 50247.4 75.6638 51862.5 16/02/2010 00:29:20 1.9146 12842.0 50247.3 75.6635 51862.4 16/02/2010 00:29:30 1.9129 12841.9 50247.4 75.6636 51862.5 16/02/2010 00:29:40 1.9135 12841.9 50247.7 75.6637 51862.7 16/02/2010 00:29:50 1.9129 12842.4 50247.8 75.6632 51863.0 16/02/2010 00:30:00 1.9118 12842.9 50247.9 75.6627 51863.2 16/02/2010 00:30:10 1.9118 12843.5 50247.9 75.6621 51863.4 16/02/2010 00:30:20 1.9113 12844.8 50247.8 75.6606 51863.6 16/02/2010 00:30:30 1.9118 12845.7 50247.9 75.6597 51863.9 16/02/2010 00:30:40 1.9129 12845.8 50248.2 75.6596 51864.2 16/02/2010 00:30:50 1.9140 12846.3 50248.3 75.6592 51864.4 16/02/2010 00:31:00 1.9162 12846.2 50248.8 75.6594 51864.9 16/02/2010 00:31:10 1.9173 12846.0 50249.6 75.6598 51865.7 16/02/2010 00:31:20 1.9184 12846.4 50250.0 75.6595 51866.1 16/02/2010 00:31:30 1.9194 12846.5 50250.3 75.6594 51866.4 16/02/2010 00:31:40 1.9205 12846.4 50250.7 75.6597 51866.8 16/02/2010 00:31:50 1.9216 12846.0 50251.1 75.6602 51867.1 16/02/2010 00:32:00 1.9222 12845.7 50251.8 75.6608 51867.7 16/02/2010 00:32:10 1.9227 12845.2 50252.5 75.6615 51868.2 16/02/2010 00:32:20 1.9244 12844.6 50252.8 75.6622 51868.4 16/02/2010 00:32:30 1.9255 12844.3 50253.3 75.6626 51868.8 16/02/2010 00:32:40 1.9271 12843.4 50253.9 75.6638 51869.1 16/02/2010 00:32:50 1.9282 12842.4 50254.3 75.6650 51869.3 16/02/2010 00:33:00 1.9287 12841.8 50254.8 75.6658 51869.6 16/02/2010 00:33:10 1.9293 12841.5 50255.0 75.6661 51869.8 16/02/2010 00:33:20 1.9288 12840.4 50255.4 75.6674 51869.8 16/02/2010 00:33:30 1.9288 12839.9 50255.5 75.6679 51869.8 16/02/2010 00:33:40 1.9277 12839.5 50255.7 75.6685 51870.0 16/02/2010 00:33:50 1.9277 12839.7 50255.7 75.6682 51870.0 16/02/2010 00:34:00 1.9282 12839.5 50256.0 75.6686 51870.2 16/02/2010 00:34:10 1.9271 12839.7 50255.7 75.6682 51870.0 16/02/2010 00:34:20 1.9293 12839.0 50256.0 75.6691 51870.1 16/02/2010 00:34:30 1.9288 12838.5 50256.1 75.6696 51870.1 16/02/2010 00:34:40 1.9304 12837.4 50256.6 75.6710 51870.3 16/02/2010 00:34:50 1.9310 12837.3 50256.7 75.6711 51870.4 16/02/2010 00:35:00 1.9310 12836.8 50256.5 75.6716 51870.0 16/02/2010 00:35:10 1.9315 12837.1 50257.0 75.6713 51870.6 16/02/2010 00:35:20 1.9321 12836.9 50257.3 75.6717 51870.9 16/02/2010 00:35:30 1.9310 12836.5 50257.6 75.6721 51871.0 16/02/2010 00:35:40 1.9310 12836.3 50257.3 75.6723 51870.7 16/02/2010 00:35:50 1.9315 12836.2 50257.5 75.6725 51870.8 16/02/2010 00:36:00 1.9310 12836.8 50257.3 75.6718 51870.8 16/02/2010 00:36:10 1.9304 12837.6 50257.3 75.6709 51871.0 16/02/2010 00:36:20 1.9304 12838.1 50257.3 75.6704 51871.2 16/02/2010 00:36:30 1.9293 12838.4 50257.2 75.6701 51871.1 16/02/2010 00:36:40 1.9293 12838.5 50257.6 75.6700 51871.5 16/02/2010 00:36:50 1.9293 12838.4 50257.7 75.6702 51871.6 16/02/2010 00:37:00 1.9310 12838.0 50258.2 75.6707 51872.0 16/02/2010 00:37:10 1.9326 12837.4 50258.4 75.6715 51872.0 16/02/2010 00:37:20 1.9315 12837.4 50258.4 75.6715 51872.0 16/02/2010 00:37:30 1.9320 12837.5 50258.4 75.6713 51872.1 16/02/2010 00:37:40 1.9315 12838.0 50258.2 75.6707 51872.0 16/02/2010 00:37:50 1.9320 12838.4 50258.2 75.6703 51872.0 16/02/2010 00:38:00 1.9315 12839.0 50257.7 75.6696 51871.7 16/02/2010 00:38:10 1.9309 12839.1 50257.6 75.6694 51871.6 16/02/2010 00:38:20 1.9304 12839.6 50257.2 75.6688 51871.4 16/02/2010 00:38:30 1.9304 12840.1 50257.2 75.6682 51871.5 16/02/2010 00:38:40 1.9304 12840.3 50257.1 75.6680 51871.5 16/02/2010 00:38:50 1.9315 12840.1 50257.2 75.6682 51871.5 16/02/2010 00:39:00 1.9298 12840.3 50257.2 75.6680 51871.6 16/02/2010 00:39:10 1.9282 12840.7 50257.0 75.6675 51871.4 16/02/2010 00:39:20 1.9277 12841.2 50256.8 75.6670 51871.4 16/02/2010 00:39:30 1.9271 12841.5 50256.7 75.6665 51871.4 16/02/2010 00:39:40 1.9277 12841.8 50256.6 75.6663 51871.4 16/02/2010 00:39:50 1.9277 12841.9 50256.6 75.6661 51871.4 16/02/2010 00:40:00 1.9287 12842.0 50256.6 75.6660 51871.4 16/02/2010 00:40:10 1.9298 12841.8 50256.8 75.6663 51871.6 16/02/2010 00:40:20 1.9293 12842.1 50257.0 75.6660 51871.8 16/02/2010 00:40:30 1.9298 12842.5 50257.0 75.6656 51871.9 16/02/2010 00:40:40 1.9304 12843.2 50256.6 75.6647 51871.7 16/02/2010 00:40:50 1.9293 12844.3 50256.2 75.6634 51871.6 16/02/2010 00:41:00 1.9287 12844.9 50256.0 75.6627 51871.5 16/02/2010 00:41:10 1.9287 12845.6 50256.0 75.6620 51871.7 16/02/2010 00:41:20 1.9276 12846.2 50255.9 75.6614 51871.7 16/02/2010 00:41:30 1.9282 12846.7 50255.9 75.6608 51871.9 16/02/2010 00:41:40 1.9265 12847.6 50255.4 75.6597 51871.6 16/02/2010 00:41:50 1.9254 12848.7 50255.1 75.6584 51871.7 16/02/2010 00:42:00 1.9232 12849.7 50254.6 75.6572 51871.4 16/02/2010 00:42:10 1.9205 12851.0 50253.9 75.6556 51871.0 16/02/2010 00:42:20 1.9172 12852.3 50253.1 75.6541 51870.5 16/02/2010 00:42:30 1.9139 12854.0 50252.2 75.6520 51870.1 16/02/2010 00:42:40 1.9112 12855.4 50251.2 75.6502 51869.5 16/02/2010 00:42:50 1.9068 12857.1 50250.3 75.6481 51869.0 16/02/2010 00:43:00 1.9041 12858.5 50249.4 75.6464 51868.5 16/02/2010 00:43:10 1.9025 12859.3 50248.8 75.6453 51868.1 16/02/2010 00:43:20 1.9025 12859.5 50248.5 75.6451 51867.9 16/02/2010 00:43:30 1.9025 12859.2 50248.7 75.6454 51868.0 16/02/2010 00:43:40 1.9047 12858.7 50249.0 75.6460 51868.2 16/02/2010 00:43:50 1.9063 12858.5 50249.3 75.6464 51868.4 16/02/2010 00:44:00 1.9085 12858.6 50249.6 75.6463 51868.8 16/02/2010 00:44:10 1.9079 12859.1 50249.6 75.6458 51868.9 16/02/2010 00:44:20 1.9063 12860.1 50249.5 75.6447 51869.0 16/02/2010 00:44:30 1.9035 12861.5 50249.0 75.6430 51868.9 16/02/2010 00:44:40 1.9019 12862.8 50248.7 75.6416 51868.9 16/02/2010 00:44:50 1.9008 12863.6 50248.3 75.6406 51868.7 16/02/2010 00:45:00 1.8992 12864.3 50247.9 75.6397 51868.5 16/02/2010 00:45:10 1.8981 12865.3 50247.4 75.6385 51868.3 16/02/2010 00:45:20 1.8964 12866.3 50246.8 75.6373 51868.0 16/02/2010 00:45:30 1.8943 12867.0 50246.5 75.6365 51867.8 16/02/2010 00:45:40 1.8926 12867.3 50245.9 75.6360 51867.3 16/02/2010 00:45:50 1.8915 12867.6 50245.5 75.6355 51867.0 16/02/2010 00:46:00 1.8894 12868.4 50244.9 75.6346 51866.6 16/02/2010 00:46:10 1.8861 12869.3 50244.0 75.6333 51866.0 16/02/2010 00:46:20 1.8845 12869.6 50243.3 75.6328 51865.4 16/02/2010 00:46:30 1.8817 12869.8 50242.7 75.6324 51864.8 16/02/2010 00:46:40 1.8812 12870.0 50242.2 75.6322 51864.4 16/02/2010 00:46:50 1.8807 12869.7 50242.1 75.6324 51864.2 16/02/2010 00:47:00 1.8790 12869.2 50242.0 75.6329 51864.0 16/02/2010 00:47:10 1.8801 12868.7 50242.0 75.6334 51863.8 16/02/2010 00:47:20 1.8796 12868.2 50242.0 75.6339 51863.7 16/02/2010 00:47:30 1.8796 12867.6 50242.2 75.6346 51863.8 16/02/2010 00:47:40 1.8796 12867.0 50242.1 75.6353 51863.5 16/02/2010 00:47:50 1.8785 12866.0 50242.1 75.6363 51863.3 16/02/2010 00:48:00 1.8774 12865.7 50241.8 75.6366 51863.0 16/02/2010 00:48:10 1.8763 12865.7 50241.5 75.6365 51862.6 16/02/2010 00:48:20 1.8742 12866.2 50240.9 75.6358 51862.1 16/02/2010 00:48:30 1.8731 12865.6 50240.7 75.6365 51861.9 16/02/2010 00:48:40 1.8731 12865.1 50241.0 75.6370 51862.0 16/02/2010 00:48:50 1.8736 12864.8 50241.0 75.6373 51861.9 16/02/2010 00:49:00 1.8731 12865.2 50241.0 75.6369 51862.0 16/02/2010 00:49:10 1.8731 12865.2 50240.6 75.6368 51861.7 16/02/2010 00:49:20 1.8731 12864.9 50240.6 75.6371 51861.6 16/02/2010 00:49:30 1.8742 12864.2 50240.6 75.6379 51861.4 16/02/2010 00:49:40 1.8753 12862.9 50240.9 75.6394 51861.3 16/02/2010 00:49:50 1.8769 12862.1 50241.0 75.6402 51861.3 16/02/2010 00:50:00 1.8780 12860.9 50241.1 75.6415 51861.1 16/02/2010 00:50:10 1.8796 12859.5 50241.3 75.6432 51861.0 16/02/2010 00:50:20 1.8818 12858.1 50241.7 75.6447 51861.0 16/02/2010 00:50:30 1.8840 12856.8 50242.2 75.6463 51861.1 16/02/2010 00:50:40 1.8856 12855.4 50242.4 75.6478 51861.0 16/02/2010 00:50:50 1.8862 12853.7 50242.6 75.6496 51860.7 16/02/2010 00:51:00 1.8884 12851.8 50242.9 75.6518 51860.6 16/02/2010 00:51:10 1.8906 12850.4 50243.1 75.6533 51860.4 16/02/2010 00:51:20 1.8906 12849.1 50243.1 75.6547 51860.0 16/02/2010 00:51:30 1.8911 12848.1 50243.1 75.6558 51859.8 16/02/2010 00:51:40 1.8906 12849.2 50242.7 75.6545 51859.7 16/02/2010 00:51:50 1.8906 12849.9 50242.4 75.6536 51859.7 16/02/2010 00:52:00 1.8900 12851.0 50242.0 75.6523 51859.5 16/02/2010 00:52:10 1.8895 12851.8 50241.7 75.6515 51859.4 16/02/2010 00:52:20 1.8906 12851.3 50241.6 75.6520 51859.2 16/02/2010 00:52:30 1.8895 12851.6 50241.6 75.6516 51859.3 16/02/2010 00:52:40 1.8895 12851.6 50241.7 75.6516 51859.4 16/02/2010 00:52:50 1.8889 12852.6 50241.6 75.6505 51859.5 16/02/2010 00:53:00 1.8878 12853.5 50241.2 75.6495 51859.4 16/02/2010 00:53:10 1.8862 12854.5 50240.6 75.6483 51859.0 16/02/2010 00:53:20 1.8851 12855.3 50240.2 75.6473 51858.9 16/02/2010 00:53:30 1.8840 12856.7 50239.9 75.6458 51858.8 16/02/2010 00:53:40 1.8856 12855.8 50239.9 75.6467 51858.6 16/02/2010 00:53:50 1.8873 12854.5 50240.2 75.6482 51858.6 16/02/2010 00:54:00 1.8889 12853.2 50240.5 75.6496 51858.6 16/02/2010 00:54:10 1.8895 12852.4 50240.5 75.6505 51858.4 16/02/2010 00:54:20 1.8927 12850.7 50241.2 75.6525 51858.7 16/02/2010 00:54:30 1.8955 12850.1 50241.8 75.6533 51859.1 16/02/2010 00:54:40 1.8960 12850.3 50241.6 75.6530 51858.9 16/02/2010 00:54:50 1.8960 12850.1 50241.3 75.6532 51858.6 16/02/2010 00:55:00 1.8993 12848.8 50241.6 75.6546 51858.6 16/02/2010 00:55:10 1.9015 12847.6 50242.0 75.6560 51858.6 16/02/2010 00:55:20 1.9031 12846.8 50242.1 75.6569 51858.5 16/02/2010 00:55:30 1.9053 12846.4 50242.0 75.6573 51858.3 16/02/2010 00:55:40 1.9064 12846.5 50241.5 75.6570 51857.9 16/02/2010 00:55:50 1.9058 12846.5 50241.2 75.6570 51857.6 16/02/2010 00:56:00 1.9069 12846.2 50241.1 75.6573 51857.4 16/02/2010 00:56:10 1.9058 12846.3 50240.5 75.6570 51856.9 16/02/2010 00:56:20 1.9058 12845.9 50239.9 75.6572 51856.2 16/02/2010 00:56:30 1.9069 12845.1 50239.8 75.6581 51855.8 16/02/2010 00:56:40 1.9069 12844.8 50239.8 75.6584 51855.8 16/02/2010 00:56:50 1.9097 12843.8 50240.0 75.6595 51855.8 16/02/2010 00:57:00 1.9108 12843.4 50240.0 75.6600 51855.7 16/02/2010 00:57:10 1.9129 12842.9 50240.2 75.6606 51855.8 16/02/2010 00:57:20 1.9146 12843.0 50240.2 75.6605 51855.8 16/02/2010 00:57:30 1.9151 12843.5 50239.9 75.6599 51855.6 16/02/2010 00:57:40 1.9173 12843.5 50240.1 75.6599 51855.8 16/02/2010 00:57:50 1.9195 12843.7 50240.2 75.6597 51856.0 16/02/2010 00:58:00 1.9216 12844.3 50240.1 75.6590 51856.0 16/02/2010 00:58:10 1.9271 12843.2 50240.7 75.6603 51856.3 16/02/2010 00:58:20 1.9293 12842.8 50241.1 75.6610 51856.6 16/02/2010 00:58:30 1.9325 12842.3 50241.3 75.6616 51856.7 16/02/2010 00:58:40 1.9342 12842.8 50241.5 75.6611 51856.9 16/02/2010 00:58:50 1.9342 12843.7 50241.3 75.6600 51857.1 16/02/2010 00:59:00 1.9369 12844.0 50241.5 75.6598 51857.2 16/02/2010 00:59:10 1.9385 12844.0 50241.6 75.6598 51857.4 16/02/2010 00:59:20 1.9391 12843.6 50241.8 75.6602 51857.5 16/02/2010 00:59:30 1.9413 12842.8 50242.2 75.6613 51857.6 16/02/2010 00:59:40 1.9456 12840.9 50242.7 75.6634 51857.7 16/02/2010 00:59:50 1.9511 12839.5 50243.4 75.6651 51858.0 16/02/2010 01:00:00 1.9538 12839.0 50243.9 75.6658 51858.4 16/02/2010 01:00:10 1.9555 12838.6 50244.2 75.6662 51858.5 16/02/2010 01:00:20 1.9576 12838.4 50244.4 75.6666 51858.7 16/02/2010 01:00:30 1.9598 12837.9 50245.0 75.6672 51859.2 16/02/2010 01:00:40 1.9593 12837.4 50244.8 75.6677 51858.8 16/02/2010 01:00:50 1.9615 12837.2 50245.0 75.6680 51859.0 16/02/2010 01:01:00 1.9642 12835.8 50245.4 75.6696 51859.0 16/02/2010 01:01:10 1.9670 12833.6 50245.4 75.6719 51858.5 16/02/2010 01:01:20 1.9714 12831.2 50246.2 75.6748 51858.7 16/02/2010 01:01:30 1.9714 12830.8 50246.1 75.6751 51858.5 16/02/2010 01:01:40 1.9714 12830.4 50245.4 75.6753 51857.7 16/02/2010 01:01:50 1.9719 12829.7 50245.4 75.6761 51857.5 16/02/2010 01:02:00 1.9719 12829.0 50244.6 75.6767 51856.6 16/02/2010 01:02:10 1.9703 12828.1 50244.2 75.6775 51855.9 16/02/2010 01:02:20 1.9703 12826.8 50243.9 75.6788 51855.3 16/02/2010 01:02:30 1.9681 12826.8 50242.8 75.6785 51854.3 16/02/2010 01:02:40 1.9681 12826.5 50242.3 75.6787 51853.7 16/02/2010 01:02:50 1.9671 12825.2 50242.1 75.6800 51853.2 16/02/2010 01:03:00 1.9638 12825.9 50241.3 75.6790 51852.6 16/02/2010 01:03:10 1.9627 12825.2 50240.7 75.6797 51851.9 16/02/2010 01:03:20 1.9627 12824.5 50240.0 75.6803 51851.0 16/02/2010 01:03:30 1.9605 12824.6 50239.6 75.6800 51850.7 16/02/2010 01:03:40 1.9567 12825.6 50238.4 75.6786 51849.7 16/02/2010 01:03:50 1.9545 12825.2 50237.7 75.6788 51848.9 16/02/2010 01:04:00 1.9523 12825.2 50237.1 75.6787 51848.3 16/02/2010 01:04:10 1.9491 12825.7 50236.1 75.6779 51847.5 16/02/2010 01:04:20 1.9447 12826.6 50235.0 75.6765 51846.7 16/02/2010 01:04:30 1.9370 12828.1 50233.7 75.6746 51845.7 16/02/2010 01:04:40 1.9332 12830.3 50232.6 75.6720 51845.2 16/02/2010 01:04:50 1.9283 12832.6 50231.3 75.6691 51844.6 16/02/2010 01:05:00 1.9250 12834.0 50230.2 75.6674 51843.9 16/02/2010 01:05:10 1.9217 12835.1 50229.6 75.6661 51843.6 16/02/2010 01:05:20 1.9190 12834.9 50229.5 75.6662 51843.4 16/02/2010 01:05:30 1.9179 12834.4 50229.6 75.6667 51843.4 16/02/2010 01:05:40 1.9190 12834.1 50229.9 75.6672 51843.5 16/02/2010 01:05:50 1.9157 12834.3 50229.7 75.6669 51843.5 16/02/2010 01:06:00 1.9152 12834.7 50229.9 75.6665 51843.7 16/02/2010 01:06:10 1.9135 12834.9 50229.7 75.6662 51843.6 16/02/2010 01:06:20 1.9152 12834.6 50230.0 75.6667 51843.8 16/02/2010 01:06:30 1.9146 12835.2 50230.1 75.6661 51844.1 16/02/2010 01:06:40 1.9125 12835.7 50230.1 75.6655 51844.2 16/02/2010 01:06:50 1.9108 12836.4 50230.2 75.6648 51844.5 16/02/2010 01:07:00 1.9070 12837.6 50229.9 75.6634 51844.4 16/02/2010 01:07:10 1.9053 12838.6 50230.0 75.6624 51844.8 16/02/2010 01:07:20 1.9026 12840.1 50230.0 75.6608 51845.1 16/02/2010 01:07:30 1.8999 12841.4 50229.7 75.6593 51845.2 16/02/2010 01:07:40 1.8988 12842.5 50229.6 75.6581 51845.4 16/02/2010 01:07:50 1.8977 12843.7 50229.3 75.6567 51845.3 16/02/2010 01:08:00 1.8933 12846.0 50229.0 75.6541 51845.7 16/02/2010 01:08:10 1.8917 12847.5 50228.6 75.6525 51845.7 16/02/2010 01:08:20 1.8895 12849.1 50228.5 75.6507 51846.0 16/02/2010 01:08:30 1.8873 12850.9 50228.3 75.6487 51846.2 16/02/2010 01:08:40 1.8857 12852.9 50228.3 75.6466 51846.7 16/02/2010 01:08:50 1.8851 12854.8 50228.2 75.6445 51847.0 16/02/2010 01:09:00 1.8840 12856.0 50228.2 75.6432 51847.3 16/02/2010 01:09:10 1.8840 12856.8 50228.4 75.6425 51847.8 16/02/2010 01:09:20 1.8840 12857.3 50228.8 75.6421 51848.2 16/02/2010 01:09:30 1.8851 12857.6 50229.3 75.6418 51848.8 16/02/2010 01:09:40 1.8856 12858.2 50229.5 75.6412 51849.2 16/02/2010 01:09:50 1.8867 12858.5 50229.9 75.6411 51849.6 16/02/2010 01:10:00 1.8878 12858.4 50230.2 75.6413 51849.9 16/02/2010 01:10:10 1.8894 12859.0 50230.7 75.6408 51850.5 16/02/2010 01:10:20 1.8916 12859.3 50231.1 75.6405 51851.0 16/02/2010 01:10:30 1.8921 12859.5 50231.3 75.6404 51851.3 16/02/2010 01:10:40 1.8938 12859.5 50231.7 75.6405 51851.6 16/02/2010 01:10:50 1.8954 12859.5 50231.9 75.6406 51851.8 16/02/2010 01:11:00 1.8976 12859.8 50232.3 75.6403 51852.3 16/02/2010 01:11:10 1.8997 12860.1 50232.7 75.6401 51852.7 16/02/2010 01:11:20 1.9008 12860.2 50233.2 75.6401 51853.2 16/02/2010 01:11:30 1.9019 12860.6 50233.2 75.6397 51853.3 16/02/2010 01:11:40 1.9041 12860.8 50233.5 75.6396 51853.7 16/02/2010 01:11:50 1.9057 12861.5 50233.8 75.6388 51854.1 16/02/2010 01:12:00 1.9073 12862.0 50233.9 75.6384 51854.4 16/02/2010 01:12:10 1.9106 12861.5 50234.3 75.6390 51854.6 16/02/2010 01:12:20 1.9117 12861.3 50234.3 75.6392 51854.5 16/02/2010 01:12:30 1.9133 12860.9 50234.6 75.6397 51854.8 16/02/2010 01:12:40 1.9150 12860.4 50234.6 75.6403 51854.7 16/02/2010 01:12:50 1.9172 12860.0 50234.5 75.6407 51854.5 16/02/2010 01:13:00 1.9177 12859.5 50234.8 75.6413 51854.6 16/02/2010 01:13:10 1.9183 12858.7 50234.9 75.6422 51854.5 16/02/2010 01:13:20 1.9193 12858.0 50235.0 75.6430 51854.4 16/02/2010 01:13:30 1.9215 12857.3 50235.1 75.6438 51854.4 16/02/2010 01:13:40 1.9221 12856.9 50235.2 75.6442 51854.4 16/02/2010 01:13:50 1.9226 12856.7 50235.0 75.6444 51854.1 16/02/2010 01:14:00 1.9221 12857.0 50234.9 75.6440 51854.1 16/02/2010 01:14:10 1.9215 12857.9 50234.8 75.6430 51854.2 16/02/2010 01:14:20 1.9204 12858.9 50234.4 75.6419 51854.1 16/02/2010 01:14:30 1.9199 12859.1 50234.0 75.6415 51853.8 16/02/2010 01:14:40 1.9188 12859.6 50233.9 75.6410 51853.8 16/02/2010 01:14:50 1.9188 12860.0 50233.7 75.6405 51853.6 16/02/2010 01:15:00 1.9182 12859.5 50233.5 75.6410 51853.4 16/02/2010 01:15:10 1.9204 12858.6 50233.9 75.6420 51853.5 16/02/2010 01:15:20 1.9210 12858.1 50233.7 75.6425 51853.2 16/02/2010 01:15:30 1.9215 12857.6 50233.4 75.6429 51852.8 16/02/2010 01:15:40 1.9215 12857.0 50233.2 75.6435 51852.4 16/02/2010 01:15:50 1.9210 12856.4 50232.9 75.6441 51852.0 16/02/2010 01:16:00 1.9215 12856.1 50232.9 75.6445 51851.9 16/02/2010 01:16:10 1.9210 12856.4 50232.3 75.6439 51851.4 16/02/2010 01:16:20 1.9199 12855.8 50232.1 75.6445 51851.1 16/02/2010 01:16:30 1.9205 12855.6 50231.9 75.6447 51850.9 16/02/2010 01:16:40 1.9199 12855.2 50231.7 75.6451 51850.6 16/02/2010 01:16:50 1.9205 12854.7 50231.6 75.6456 51850.3 16/02/2010 01:17:00 1.9216 12854.6 50231.7 75.6457 51850.4 16/02/2010 01:17:10 1.9205 12854.6 50231.7 75.6457 51850.4 16/02/2010 01:17:20 1.9188 12855.0 50231.1 75.6452 51849.9 16/02/2010 01:17:30 1.9183 12855.1 50231.0 75.6450 51849.8 16/02/2010 01:17:40 1.9172 12855.3 50230.7 75.6447 51849.6 16/02/2010 01:17:50 1.9161 12855.8 50230.5 75.6441 51849.5 16/02/2010 01:18:00 1.9139 12856.3 50230.2 75.6435 51849.4 16/02/2010 01:18:10 1.9134 12856.8 50230.1 75.6429 51849.4 16/02/2010 01:18:20 1.9128 12857.5 50229.9 75.6421 51849.4 16/02/2010 01:18:30 1.9112 12857.6 50229.6 75.6419 51849.1 16/02/2010 01:18:40 1.9090 12858.6 50229.5 75.6408 51849.3 16/02/2010 01:18:50 1.9074 12858.5 50229.6 75.6410 51849.4 16/02/2010 01:19:00 1.9063 12858.6 50229.7 75.6409 51849.5 16/02/2010 01:19:10 1.9063 12858.1 50230.0 75.6415 51849.6 16/02/2010 01:19:20 1.9057 12858.5 50230.2 75.6411 51849.9 16/02/2010 01:19:30 1.9068 12858.4 50230.5 75.6413 51850.2 16/02/2010 01:19:40 1.9057 12858.4 50230.5 75.6413 51850.2 16/02/2010 01:19:50 1.9047 12858.6 50230.6 75.6411 51850.3 16/02/2010 01:20:00 1.9025 12859.5 50230.1 75.6401 51850.1 16/02/2010 01:20:10 1.9014 12859.8 50230.2 75.6397 51850.3 16/02/2010 01:20:20 1.9014 12860.6 50230.4 75.6390 51850.6 16/02/2010 01:20:30 1.8997 12860.6 50230.6 75.6390 51850.8 16/02/2010 01:20:40 1.8997 12861.3 50230.6 75.6382 51851.0 16/02/2010 01:20:50 1.8992 12862.1 50230.7 75.6374 51851.3 16/02/2010 01:21:00 1.8986 12862.4 50230.8 75.6371 51851.5 16/02/2010 01:21:10 1.8986 12862.6 50231.5 75.6370 51852.2 16/02/2010 01:21:20 1.8981 12863.1 50231.5 75.6365 51852.3 16/02/2010 01:21:30 1.8981 12863.4 50231.8 75.6364 51852.7 16/02/2010 01:21:40 1.8965 12863.4 50232.3 75.6365 51853.2 16/02/2010 01:21:50 1.8970 12863.6 50232.7 75.6363 51853.6 16/02/2010 01:22:00 1.8975 12863.7 50233.0 75.6363 51854.0 16/02/2010 01:22:10 1.8975 12864.0 50233.3 75.6361 51854.3 16/02/2010 01:22:20 1.8965 12864.1 50233.5 75.6360 51854.5 16/02/2010 01:22:30 1.8965 12864.5 50233.7 75.6357 51854.7 16/02/2010 01:22:40 1.8970 12865.1 50233.8 75.6351 51855.0 16/02/2010 01:22:50 1.8959 12865.4 50234.0 75.6347 51855.3 16/02/2010 01:23:00 1.8943 12866.3 50234.0 75.6338 51855.6 16/02/2010 01:23:10 1.8948 12866.5 50234.0 75.6336 51855.6 16/02/2010 01:23:20 1.8954 12866.8 50234.5 75.6334 51856.1 16/02/2010 01:23:30 1.8937 12867.2 50234.5 75.6330 51856.2 16/02/2010 01:23:40 1.8932 12867.6 50234.6 75.6326 51856.5 16/02/2010 01:23:50 1.8932 12867.5 50235.0 75.6328 51856.8 16/02/2010 01:24:00 1.8932 12867.3 50235.5 75.6332 51857.2 16/02/2010 01:24:10 1.8926 12867.6 50235.7 75.6329 51857.5 16/02/2010 01:24:20 1.8943 12867.5 50236.1 75.6331 51857.9 16/02/2010 01:24:30 1.8943 12867.6 50236.5 75.6331 51858.3 16/02/2010 01:24:40 1.8948 12867.6 50236.8 75.6332 51858.6 16/02/2010 01:24:50 1.8953 12867.5 50236.9 75.6333 51858.7 16/02/2010 01:25:00 1.8948 12867.4 50237.1 75.6335 51858.8 16/02/2010 01:25:10 1.8953 12867.8 50237.2 75.6331 51859.0 16/02/2010 01:25:20 1.8948 12868.1 50237.1 75.6327 51859.0 16/02/2010 01:25:30 1.8953 12867.6 50237.6 75.6334 51859.3 16/02/2010 01:25:40 1.8953 12868.0 50237.6 75.6330 51859.4 16/02/2010 01:25:50 1.8953 12867.9 50237.9 75.6332 51859.7 16/02/2010 01:26:00 1.8948 12867.4 50238.2 75.6338 51859.8 16/02/2010 01:26:10 1.8959 12867.5 50238.4 75.6337 51860.1 16/02/2010 01:26:20 1.8948 12867.9 50238.7 75.6334 51860.4 16/02/2010 01:26:30 1.8948 12867.9 50239.0 75.6335 51860.8 16/02/2010 01:26:40 1.8953 12868.0 50239.3 75.6334 51861.1 16/02/2010 01:26:50 1.8948 12868.0 50239.4 75.6335 51861.2 16/02/2010 01:27:00 1.8943 12868.6 50239.4 75.6328 51861.3 16/02/2010 01:27:10 1.8943 12868.6 50239.6 75.6329 51861.6 16/02/2010 01:27:20 1.8943 12868.5 50239.9 75.6331 51861.8 16/02/2010 01:27:30 1.8926 12868.7 50239.8 75.6328 51861.7 16/02/2010 01:27:40 1.8926 12868.9 50239.9 75.6327 51861.9 16/02/2010 01:27:50 1.8921 12869.3 50240.0 75.6322 51862.1 16/02/2010 01:28:00 1.8904 12869.5 50240.0 75.6321 51862.1 16/02/2010 01:28:10 1.8894 12869.5 50239.9 75.6320 51862.0 16/02/2010 01:28:20 1.8899 12869.2 50240.2 75.6324 51862.3 16/02/2010 01:28:30 1.8899 12869.1 50240.6 75.6326 51862.6 16/02/2010 01:28:40 1.8894 12868.7 50240.9 75.6331 51862.8 16/02/2010 01:28:50 1.8905 12868.4 50241.1 75.6335 51862.9 16/02/2010 01:29:00 1.8905 12868.6 50241.5 75.6334 51863.3 16/02/2010 01:29:10 1.8910 12868.2 50241.8 75.6339 51863.6 16/02/2010 01:29:20 1.8921 12867.9 50242.3 75.6344 51864.0 16/02/2010 01:29:30 1.8932 12867.2 50242.6 75.6353 51864.0 16/02/2010 01:29:40 1.8943 12866.7 50242.9 75.6359 51864.3 16/02/2010 01:29:50 1.8954 12866.3 50243.2 75.6363 51864.4 16/02/2010 01:30:00 1.8959 12866.5 50243.3 75.6361 51864.6 16/02/2010 01:30:10 1.8954 12866.3 50243.5 75.6364 51864.8 16/02/2010 01:30:20 1.8954 12866.3 50243.8 75.6365 51865.0 16/02/2010 01:30:30 1.8954 12866.3 50243.7 75.6365 51864.9 16/02/2010 01:30:40 1.8954 12865.8 50243.9 75.6371 51865.0 16/02/2010 01:30:50 1.8959 12865.8 50244.0 75.6371 51865.1 16/02/2010 01:31:00 1.8964 12865.6 50244.0 75.6374 51865.1 16/02/2010 01:31:10 1.8965 12865.0 50244.3 75.6381 51865.2 16/02/2010 01:31:20 1.8965 12865.2 50244.3 75.6378 51865.2 16/02/2010 01:31:30 1.8965 12865.2 50244.3 75.6378 51865.2 16/02/2010 01:31:40 1.8954 12865.0 50244.3 75.6381 51865.2 16/02/2010 01:31:50 1.8948 12864.6 50244.3 75.6385 51865.1 16/02/2010 01:32:00 1.8965 12863.9 50244.5 75.6393 51865.1 16/02/2010 01:32:10 1.8976 12862.9 50245.0 75.6405 51865.3 16/02/2010 01:32:20 1.8987 12861.5 50245.3 75.6420 51865.3 16/02/2010 01:32:30 1.8997 12860.7 50245.5 75.6430 51865.3 16/02/2010 01:32:40 1.9003 12859.7 50246.0 75.6442 51865.5 16/02/2010 01:32:50 1.8998 12859.2 50246.0 75.6447 51865.4 16/02/2010 01:33:00 1.9009 12858.1 50246.2 75.6459 51865.4 16/02/2010 01:33:10 1.9014 12857.4 50246.2 75.6467 51865.2 16/02/2010 01:33:20 1.8998 12857.0 50246.1 75.6471 51865.0 16/02/2010 01:33:30 1.9009 12856.7 50246.0 75.6474 51864.8 16/02/2010 01:33:40 1.9009 12856.4 50246.1 75.6477 51864.8 16/02/2010 01:33:50 1.8998 12855.7 50246.1 75.6485 51864.6 16/02/2010 01:34:00 1.8987 12854.9 50246.3 75.6494 51864.7 16/02/2010 01:34:10 1.8982 12855.1 50246.6 75.6493 51864.9 16/02/2010 01:34:20 1.8976 12855.6 50246.7 75.6488 51865.2 16/02/2010 01:34:30 1.8960 12856.3 50246.2 75.6479 51864.9 16/02/2010 01:34:40 1.8949 12856.7 50246.2 75.6475 51865.0 16/02/2010 01:34:50 1.8949 12857.0 50246.2 75.6471 51865.1 16/02/2010 01:35:00 1.8932 12857.8 50246.2 75.6463 51865.3 16/02/2010 01:35:10 1.8927 12858.6 50246.2 75.6454 51865.5 16/02/2010 01:35:20 1.8916 12859.0 50246.5 75.6451 51865.8 16/02/2010 01:35:30 1.8900 12859.7 50246.5 75.6443 51866.0 16/02/2010 01:35:40 1.8900 12860.6 50246.3 75.6433 51866.1 16/02/2010 01:35:50 1.8894 12861.3 50246.5 75.6426 51866.4 16/02/2010 01:36:00 1.8883 12862.1 50246.3 75.6416 51866.5 16/02/2010 01:36:10 1.8872 12863.0 50246.2 75.6407 51866.6 16/02/2010 01:36:20 1.8861 12863.6 50246.0 75.6400 51866.5 16/02/2010 01:36:30 1.8856 12864.7 50246.0 75.6388 51866.7 16/02/2010 01:36:40 1.8839 12865.7 50246.0 75.6378 51867.0 16/02/2010 01:36:50 1.8828 12867.3 50245.7 75.6360 51867.1 16/02/2010 01:37:00 1.8812 12868.1 50245.9 75.6351 51867.5 16/02/2010 01:37:10 1.8796 12869.3 50246.0 75.6338 51867.9 16/02/2010 01:37:20 1.8785 12870.4 50246.1 75.6327 51868.3 16/02/2010 01:37:30 1.8774 12871.2 50246.0 75.6319 51868.4 16/02/2010 01:37:40 1.8785 12871.7 50246.5 75.6315 51868.9 16/02/2010 01:37:50 1.8779 12871.7 50246.6 75.6315 51869.1 16/02/2010 01:38:00 1.8779 12871.3 50247.0 75.6320 51869.3 16/02/2010 01:38:10 1.8768 12871.8 50247.0 75.6315 51869.4 16/02/2010 01:38:20 1.8763 12871.8 50247.6 75.6317 51870.0 16/02/2010 01:38:30 1.8758 12872.3 50247.8 75.6312 51870.4 16/02/2010 01:38:40 1.8768 12872.5 50248.4 75.6311 51871.1 16/02/2010 01:38:50 1.8758 12873.1 50248.8 75.6306 51871.6 16/02/2010 01:39:00 1.8763 12873.7 50248.9 75.6299 51871.8 16/02/2010 01:39:10 1.8774 12873.9 50249.4 75.6299 51872.3 16/02/2010 01:39:20 1.8774 12874.0 50249.6 75.6299 51872.6 16/02/2010 01:39:30 1.8779 12874.0 50250.0 75.6300 51873.0 16/02/2010 01:39:40 1.8790 12873.5 50250.3 75.6306 51873.1 16/02/2010 01:39:50 1.8801 12873.1 50250.6 75.6311 51873.3 16/02/2010 01:40:00 1.8806 12872.8 50251.0 75.6316 51873.6 16/02/2010 01:40:10 1.8817 12872.4 50251.4 75.6320 51873.9 16/02/2010 01:40:20 1.8834 12871.7 50251.8 75.6330 51874.1 16/02/2010 01:40:30 1.8839 12871.2 50252.0 75.6335 51874.1 16/02/2010 01:40:40 1.8845 12870.6 50252.5 75.6343 51874.5 16/02/2010 01:40:50 1.8856 12869.7 50252.8 75.6353 51874.6 16/02/2010 01:41:00 1.8866 12869.0 50252.8 75.6361 51874.4 16/02/2010 01:41:10 1.8872 12867.8 50252.8 75.6374 51874.1 16/02/2010 01:41:20 1.8883 12867.8 50252.8 75.6374 51874.1 16/02/2010 01:41:30 1.8866 12868.6 50252.8 75.6365 51874.3 16/02/2010 01:41:40 1.8861 12868.9 50252.8 75.6362 51874.4 16/02/2010 01:41:50 1.8856 12869.0 50252.3 75.6360 51874.0 16/02/2010 01:42:00 1.8861 12868.2 50252.2 75.6367 51873.7 16/02/2010 01:42:10 1.8861 12868.2 50252.3 75.6368 51873.8 16/02/2010 01:42:20 1.8856 12868.0 50252.3 75.6370 51873.7 16/02/2010 01:42:30 1.8856 12867.1 50252.1 75.6379 51873.3 16/02/2010 01:42:40 1.8839 12866.9 50252.1 75.6381 51873.2 16/02/2010 01:42:50 1.8845 12866.4 50252.0 75.6386 51873.0 16/02/2010 01:43:00 1.8845 12865.7 50252.0 75.6394 51872.8 16/02/2010 01:43:10 1.8850 12865.7 50251.8 75.6394 51872.7 16/02/2010 01:43:20 1.8839 12865.3 50251.7 75.6397 51872.5 16/02/2010 01:43:30 1.8812 12866.2 50251.2 75.6387 51872.2 16/02/2010 01:43:40 1.8790 12866.4 50250.9 75.6383 51871.9 16/02/2010 01:43:50 1.8769 12866.7 50250.5 75.6380 51871.6 16/02/2010 01:44:00 1.8747 12866.5 50250.3 75.6380 51871.3 16/02/2010 01:44:10 1.8731 12866.3 50250.0 75.6382 51871.0 16/02/2010 01:44:20 1.8714 12866.3 50250.0 75.6382 51871.0 16/02/2010 01:44:30 1.8709 12866.3 50249.9 75.6382 51870.9 16/02/2010 01:44:40 1.8687 12865.7 50250.0 75.6389 51870.9 16/02/2010 01:44:50 1.8693 12864.8 50250.0 75.6398 51870.7 16/02/2010 01:45:00 1.8687 12863.7 50250.1 75.6410 51870.5 16/02/2010 01:45:10 1.8671 12864.2 50250.1 75.6405 51870.6 16/02/2010 01:45:20 1.8655 12864.1 50250.1 75.6406 51870.6 16/02/2010 01:45:30 1.8644 12863.7 50250.1 75.6410 51870.5 16/02/2010 01:45:40 1.8638 12863.5 50250.3 75.6413 51870.6 16/02/2010 01:45:50 1.8611 12863.6 50250.1 75.6411 51870.5 16/02/2010 01:46:00 1.8600 12864.3 50250.0 75.6403 51870.6 16/02/2010 01:46:10 1.8579 12864.3 50249.8 75.6402 51870.3 16/02/2010 01:46:20 1.8562 12864.6 50249.6 75.6399 51870.3 16/02/2010 01:46:30 1.8551 12865.1 50249.9 75.6395 51870.6 16/02/2010 01:46:40 1.8546 12865.1 50250.1 75.6396 51870.9 16/02/2010 01:46:50 1.8535 12865.4 50250.3 75.6392 51871.1 16/02/2010 01:47:00 1.8535 12865.2 50250.4 75.6395 51871.1 16/02/2010 01:47:10 1.8535 12864.6 50250.6 75.6402 51871.2 16/02/2010 01:47:20 1.8530 12864.9 50250.7 75.6399 51871.4 16/02/2010 01:47:30 1.8524 12864.8 50250.9 75.6400 51871.5 16/02/2010 01:47:40 1.8513 12865.1 50250.9 75.6398 51871.6 16/02/2010 01:47:50 1.8513 12865.2 50250.9 75.6396 51871.6 16/02/2010 01:48:00 1.8508 12865.7 50251.1 75.6392 51872.0 16/02/2010 01:48:10 1.8502 12865.8 50251.2 75.6391 51872.1 16/02/2010 01:48:20 1.8497 12866.4 50251.5 75.6385 51872.5 16/02/2010 01:48:30 1.8497 12866.9 50251.5 75.6380 51872.6 16/02/2010 01:48:40 1.8497 12867.5 50251.5 75.6373 51872.8 16/02/2010 01:48:50 1.8491 12868.1 50251.5 75.6367 51872.9 16/02/2010 01:49:00 1.8508 12868.1 50252.0 75.6368 51873.4 16/02/2010 01:49:10 1.8497 12868.5 50252.0 75.6364 51873.5 16/02/2010 01:49:20 1.8502 12868.7 50252.2 75.6362 51873.8 16/02/2010 01:49:30 1.8513 12868.5 50252.5 75.6365 51874.0 16/02/2010 01:49:40 1.8524 12868.1 50252.8 75.6370 51874.2 16/02/2010 01:49:50 1.8524 12868.7 50253.1 75.6364 51874.6 16/02/2010 01:50:00 1.8535 12868.9 50253.1 75.6363 51874.6 16/02/2010 01:50:10 1.8557 12868.4 50253.4 75.6369 51874.9 16/02/2010 01:50:20 1.8568 12867.9 50253.7 75.6375 51875.0 16/02/2010 01:50:30 1.8562 12867.3 50253.7 75.6382 51874.8 16/02/2010 01:50:40 1.8595 12866.3 50253.9 75.6393 51874.8 16/02/2010 01:50:50 1.8611 12865.7 50254.2 75.6400 51874.9 16/02/2010 01:51:00 1.8627 12864.9 50254.2 75.6408 51874.7 16/02/2010 01:51:10 1.8666 12864.1 50254.3 75.6417 51874.6 16/02/2010 01:51:20 1.8666 12863.6 50254.2 75.6422 51874.4 16/02/2010 01:51:30 1.8676 12863.2 50254.0 75.6426 51874.2 16/02/2010 01:51:40 1.8693 12862.4 50254.0 75.6435 51874.0 16/02/2010 01:51:50 1.8693 12862.8 50254.0 75.6431 51874.1 16/02/2010 01:52:00 1.8698 12863.2 50253.7 75.6425 51873.8 16/02/2010 01:52:10 1.8693 12862.9 50253.3 75.6428 51873.4 16/02/2010 01:52:20 1.8704 12862.5 50253.1 75.6431 51873.1 16/02/2010 01:52:30 1.8693 12862.1 50252.7 75.6434 51872.6 16/02/2010 01:52:40 1.8677 12861.8 50252.5 75.6437 51872.3 16/02/2010 01:52:50 1.8671 12861.7 50252.3 75.6438 51872.1 16/02/2010 01:53:00 1.8655 12861.9 50251.8 75.6434 51871.7 16/02/2010 01:53:10 1.8644 12862.1 50251.5 75.6431 51871.4 16/02/2010 01:53:20 1.8622 12862.7 50251.0 75.6423 51871.1 16/02/2010 01:53:30 1.8611 12863.4 50250.9 75.6416 51871.1 16/02/2010 01:53:40 1.8595 12863.5 50250.5 75.6414 51870.8 16/02/2010 01:53:50 1.8579 12863.4 50250.4 75.6415 51870.7 16/02/2010 01:54:00 1.8573 12862.5 50250.1 75.6423 51870.2 16/02/2010 01:54:10 1.8562 12862.0 50249.9 75.6428 51869.9 16/02/2010 01:54:20 1.8568 12861.4 50249.8 75.6434 51869.6 16/02/2010 01:54:30 1.8562 12861.0 50249.5 75.6437 51869.3 16/02/2010 01:54:40 1.8562 12860.4 50249.5 75.6444 51869.1 16/02/2010 01:54:50 1.8552 12860.4 50249.6 75.6444 51869.2 16/02/2010 01:55:00 1.8552 12860.2 50249.6 75.6446 51869.2 16/02/2010 01:55:10 1.8546 12859.9 50249.6 75.6449 51869.1 16/02/2010 01:55:20 1.8546 12859.2 50249.6 75.6457 51868.9 16/02/2010 01:55:30 1.8552 12858.5 50249.6 75.6465 51868.7 16/02/2010 01:55:40 1.8541 12858.2 50249.5 75.6467 51868.6 16/02/2010 01:55:50 1.8546 12857.6 50249.6 75.6474 51868.5 16/02/2010 01:56:00 1.8552 12857.3 50249.6 75.6478 51868.4 16/02/2010 01:56:10 1.8546 12857.1 50249.4 75.6478 51868.2 16/02/2010 01:56:20 1.8535 12857.3 50249.2 75.6477 51868.0 16/02/2010 01:56:30 1.8541 12856.3 50248.9 75.6486 51867.5 16/02/2010 01:56:40 1.8541 12855.4 50249.0 75.6496 51867.4 16/02/2010 01:56:50 1.8530 12855.3 50248.9 75.6497 51867.3 16/02/2010 01:57:00 1.8530 12855.3 50248.5 75.6496 51866.9 16/02/2010 01:57:10 1.8524 12855.2 50248.3 75.6496 51866.6 16/02/2010 01:57:20 1.8535 12854.2 50248.3 75.6507 51866.4 16/02/2010 01:57:30 1.8541 12853.2 50248.3 75.6517 51866.1 16/02/2010 01:57:40 1.8530 12853.5 50248.2 75.6514 51866.1 16/02/2010 01:57:50 1.8530 12854.0 50248.1 75.6509 51866.1 16/02/2010 01:58:00 1.8514 12854.3 50247.6 75.6504 51865.7 16/02/2010 01:58:10 1.8514 12854.3 50247.2 75.6503 51865.4 16/02/2010 01:58:20 1.8508 12853.8 50247.0 75.6507 51865.0 16/02/2010 01:58:30 1.8503 12853.6 50246.8 75.6509 51864.8 16/02/2010 01:58:40 1.8508 12853.0 50246.8 75.6516 51864.7 16/02/2010 01:58:50 1.8503 12852.7 50246.8 75.6519 51864.6 16/02/2010 01:59:00 1.8525 12851.6 50246.7 75.6530 51864.2 16/02/2010 01:59:10 1.8525 12851.4 50246.6 75.6532 51864.0 16/02/2010 01:59:20 1.8541 12851.0 50246.6 75.6536 51863.9 16/02/2010 01:59:30 1.8536 12851.2 50246.3 75.6534 51863.7 16/02/2010 01:59:40 1.8536 12850.8 50246.2 75.6538 51863.5 16/02/2010 01:59:50 1.8541 12850.8 50246.5 75.6538 51863.8 16/02/2010 02:00:00 1.8557 12850.8 50246.6 75.6539 51863.9 16/02/2010 02:00:10 1.8579 12850.5 50246.7 75.6542 51863.9 16/02/2010 02:00:20 1.8584 12850.9 50246.7 75.6538 51864.0 16/02/2010 02:00:30 1.8574 12851.3 50246.6 75.6534 51864.0 16/02/2010 02:00:40 1.8574 12851.6 50246.7 75.6530 51864.2 16/02/2010 02:00:50 1.8584 12851.6 50246.8 75.6530 51864.3 16/02/2010 02:01:00 1.8584 12851.9 50246.8 75.6528 51864.4 16/02/2010 02:01:10 1.8590 12852.5 50247.0 75.6521 51864.7 16/02/2010 02:01:20 1.8601 12852.7 50247.3 75.6520 51865.1 16/02/2010 02:01:30 1.8606 12852.3 50247.6 75.6526 51865.2 16/02/2010 02:01:40 1.8606 12851.9 50247.4 75.6529 51865.0 16/02/2010 02:01:50 1.8612 12851.9 50248.1 75.6531 51865.6 16/02/2010 02:02:00 1.8601 12852.0 50247.9 75.6529 51865.5 16/02/2010 02:02:10 1.8595 12851.5 50246.7 75.6531 51864.2 16/02/2010 02:02:20 1.8601 12851.5 50246.1 75.6530 51863.6 16/02/2010 02:02:30 1.8595 12852.3 50246.1 75.6522 51863.8 16/02/2010 02:02:40 1.8601 12852.0 50246.3 75.6525 51864.0 16/02/2010 02:02:50 1.8595 12852.0 50246.2 75.6525 51863.8 16/02/2010 02:03:00 1.8601 12852.9 50246.3 75.6516 51864.2 16/02/2010 02:03:10 1.8595 12853.1 50246.1 75.6513 51864.0 16/02/2010 02:03:20 1.8590 12853.0 50246.1 75.6514 51864.0 16/02/2010 02:03:30 1.8601 12853.3 50246.2 75.6510 51864.2 16/02/2010 02:03:40 1.8601 12854.1 50246.5 75.6503 51864.6 16/02/2010 02:03:50 1.8590 12854.4 50246.3 75.6499 51864.6 16/02/2010 02:04:00 1.8590 12854.7 50246.8 75.6498 51865.1 16/02/2010 02:04:10 1.8601 12855.1 50248.1 75.6497 51866.4 16/02/2010 02:04:20 1.8622 12855.8 50254.3 75.6506 51872.6 16/02/2010 02:04:30 1.8617 12856.4 50254.8 75.6501 51873.2 16/02/2010 02:04:40 1.8633 12856.6 50255.3 75.6500 51873.7 16/02/2010 02:04:50 1.8633 12856.9 50254.8 75.6496 51873.3 16/02/2010 02:05:00 1.8628 12857.4 50254.2 75.6489 51872.9 16/02/2010 02:05:10 1.8633 12856.9 50254.0 75.6494 51872.6 16/02/2010 02:05:20 1.8633 12856.8 50254.0 75.6495 51872.6 16/02/2010 02:05:30 1.8639 12857.0 50254.5 75.6494 51873.1 16/02/2010 02:05:40 1.8644 12857.4 50254.8 75.6491 51873.4 16/02/2010 02:05:50 1.8650 12857.3 50254.6 75.6492 51873.3 16/02/2010 02:06:00 1.8660 12857.5 50254.9 75.6490 51873.6 16/02/2010 02:06:10 1.8650 12857.6 50254.4 75.6487 51873.2 16/02/2010 02:06:20 1.8655 12857.5 50254.5 75.6489 51873.2 16/02/2010 02:06:30 1.8666 12857.9 50255.9 75.6488 51874.6 16/02/2010 02:06:40 1.8677 12857.9 50256.2 75.6489 51875.0 16/02/2010 02:06:50 1.8644 12857.4 50247.6 75.6471 51866.5 16/02/2010 02:07:00 1.8639 12857.3 50244.6 75.6464 51863.6 16/02/2010 02:07:10 1.8639 12857.1 50244.6 75.6465 51863.6 16/02/2010 02:07:20 1.8650 12857.1 50244.6 75.6465 51863.6 16/02/2010 02:07:30 1.8666 12856.5 50244.6 75.6472 51863.4 16/02/2010 02:07:40 1.8666 12855.9 50244.5 75.6478 51863.1 16/02/2010 02:07:50 1.8666 12855.5 50244.3 75.6481 51862.8 16/02/2010 02:08:00 1.8677 12854.6 50244.2 75.6492 51862.5 16/02/2010 02:08:10 1.8677 12854.8 50244.2 75.6489 51862.5 16/02/2010 02:08:20 1.8693 12854.1 50244.4 75.6497 51862.6 16/02/2010 02:08:30 1.8710 12853.7 50244.2 75.6501 51862.2 16/02/2010 02:08:40 1.8715 12853.4 50244.5 75.6506 51862.5 16/02/2010 02:08:50 1.8726 12852.3 50244.5 75.6517 51862.2 16/02/2010 02:09:00 1.8737 12851.3 50244.3 75.6527 51861.8 16/02/2010 02:09:10 1.8737 12851.2 50243.9 75.6527 51861.4 16/02/2010 02:09:20 1.8748 12850.7 50243.8 75.6532 51861.1 16/02/2010 02:09:30 1.8753 12850.5 50243.5 75.6533 51860.9 16/02/2010 02:09:40 1.8748 12850.5 50243.5 75.6533 51860.9 16/02/2010 02:09:50 1.8770 12849.9 50243.3 75.6539 51860.5 16/02/2010 02:10:00 1.8759 12849.8 50242.9 75.6539 51860.1 16/02/2010 02:10:10 1.8764 12849.6 50242.7 75.6541 51859.8 16/02/2010 02:10:20 1.8764 12850.3 50242.4 75.6533 51859.7 16/02/2010 02:10:30 1.8770 12850.5 50242.0 75.6529 51859.3 16/02/2010 02:10:40 1.8759 12850.9 50241.8 75.6524 51859.3 16/02/2010 02:10:50 1.8775 12850.3 50241.7 75.6531 51859.0 16/02/2010 02:11:00 1.8786 12850.7 50241.7 75.6527 51859.1 16/02/2010 02:11:10 1.8780 12851.0 50242.0 75.6523 51859.5 16/02/2010 02:11:20 1.8797 12850.7 50242.0 75.6527 51859.4 16/02/2010 02:11:30 1.8802 12850.4 50241.7 75.6529 51859.1 16/02/2010 02:11:40 1.8808 12850.7 50241.6 75.6526 51859.0 16/02/2010 02:11:50 1.8808 12851.4 50241.3 75.6518 51859.0 16/02/2010 02:12:00 1.8808 12851.6 50241.3 75.6515 51859.0 16/02/2010 02:12:10 1.8797 12852.1 50241.2 75.6510 51859.0 16/02/2010 02:12:20 1.8813 12851.4 50241.0 75.6517 51858.6 16/02/2010 02:12:30 1.8797 12851.5 50240.7 75.6515 51858.4 16/02/2010 02:12:40 1.8813 12851.5 50240.6 75.6514 51858.3 16/02/2010 02:12:50 1.8824 12850.7 50240.6 75.6524 51858.1 16/02/2010 02:13:00 1.8813 12851.2 50240.5 75.6518 51858.1 16/02/2010 02:13:10 1.8824 12851.2 50240.1 75.6517 51857.7 16/02/2010 02:13:20 1.8824 12851.5 50239.8 75.6512 51857.4 16/02/2010 02:13:30 1.8818 12852.1 50239.9 75.6506 51857.7 16/02/2010 02:13:40 1.8813 12852.4 50239.5 75.6502 51857.4 16/02/2010 02:13:50 1.8802 12853.1 50239.1 75.6493 51857.2 16/02/2010 02:14:00 1.8797 12853.5 50238.9 75.6489 51857.1 16/02/2010 02:14:10 1.8780 12854.5 50238.5 75.6477 51857.0 16/02/2010 02:14:20 1.8769 12855.1 50238.2 75.6470 51856.8 16/02/2010 02:14:30 1.8753 12854.9 50238.2 75.6471 51856.8 16/02/2010 02:14:40 1.8758 12855.6 50237.9 75.6464 51856.7 16/02/2010 02:14:50 1.8731 12856.3 50237.6 75.6455 51856.5 16/02/2010 02:15:00 1.8715 12856.9 50237.3 75.6448 51856.4 16/02/2010 02:15:10 1.8704 12857.5 50237.1 75.6441 51856.3 16/02/2010 02:15:20 1.8682 12858.1 50236.8 75.6434 51856.2 16/02/2010 02:15:30 1.8671 12858.0 50236.9 75.6435 51856.3 16/02/2010 02:15:40 1.8698 12857.3 50236.9 75.6443 51856.1 16/02/2010 02:15:50 1.8709 12857.0 50237.1 75.6446 51856.2 16/02/2010 02:16:00 1.8715 12856.2 50236.9 75.6455 51855.9 16/02/2010 02:16:10 1.8726 12855.3 50236.8 75.6464 51855.5 16/02/2010 02:16:20 1.8726 12854.6 50236.8 75.6471 51855.4 16/02/2010 02:16:30 1.8737 12853.8 50236.6 75.6479 51854.9 16/02/2010 02:16:40 1.8737 12853.2 50236.2 75.6484 51854.4 16/02/2010 02:16:50 1.8742 12852.9 50236.0 75.6487 51854.1 16/02/2010 02:17:00 1.8737 12852.7 50235.9 75.6488 51854.0 16/02/2010 02:17:10 1.8737 12852.9 50235.5 75.6486 51853.6 16/02/2010 02:17:20 1.8720 12853.2 50235.1 75.6481 51853.4 16/02/2010 02:17:30 1.8731 12853.2 50234.9 75.6480 51853.1 16/02/2010 02:17:40 1.8748 12852.9 50235.0 75.6485 51853.2 16/02/2010 02:17:50 1.8759 12852.5 50234.8 75.6488 51852.8 16/02/2010 02:18:00 1.8753 12851.9 50234.3 75.6493 51852.2 16/02/2010 02:18:10 1.8737 12852.0 50233.8 75.6491 51851.8 16/02/2010 02:18:20 1.8748 12851.6 50233.7 75.6494 51851.6 16/02/2010 02:18:30 1.8748 12851.4 50233.4 75.6496 51851.3 16/02/2010 02:18:40 1.8748 12851.5 50233.0 75.6494 51850.9 16/02/2010 02:18:50 1.8742 12851.3 50233.2 75.6497 51851.0 16/02/2010 02:19:00 1.8753 12851.5 50232.9 75.6493 51850.8 16/02/2010 02:19:10 1.8731 12852.1 50232.4 75.6486 51850.5 16/02/2010 02:19:20 1.8720 12852.6 50232.2 75.6480 51850.4 16/02/2010 02:19:30 1.8720 12852.4 50232.1 75.6482 51850.2 16/02/2010 02:19:40 1.8720 12852.5 50232.1 75.6481 51850.2 16/02/2010 02:19:50 1.8710 12852.6 50231.7 75.6478 51849.9 16/02/2010 02:20:00 1.8704 12852.1 50231.5 75.6483 51849.6 16/02/2010 02:20:10 1.8699 12851.9 50231.3 75.6485 51849.4 16/02/2010 02:20:20 1.8699 12852.3 50231.2 75.6481 51849.3 16/02/2010 02:20:30 1.8661 12853.0 50230.6 75.6471 51848.9 16/02/2010 02:20:40 1.8655 12853.2 50230.2 75.6468 51848.6 16/02/2010 02:20:50 1.8644 12852.6 50230.0 75.6474 51848.3 16/02/2010 02:21:00 1.8639 12852.6 50229.9 75.6473 51848.1 16/02/2010 02:21:10 1.8650 12852.0 50230.0 75.6480 51848.1 16/02/2010 02:21:20 1.8655 12851.8 50229.9 75.6482 51847.9 16/02/2010 02:21:30 1.8639 12852.1 50229.4 75.6477 51847.5 16/02/2010 02:21:40 1.8644 12852.0 50229.5 75.6479 51847.6 16/02/2010 02:21:50 1.8628 12852.0 50229.1 75.6478 51847.3 16/02/2010 02:22:00 1.8606 12852.5 50228.8 75.6472 51847.0 16/02/2010 02:22:10 1.8606 12852.5 50229.1 75.6473 51847.4 16/02/2010 02:22:20 1.8584 12853.8 50228.9 75.6458 51847.5 16/02/2010 02:22:30 1.8568 12854.8 50228.8 75.6447 51847.6 16/02/2010 02:22:40 1.8557 12854.7 50228.8 75.6448 51847.6 16/02/2010 02:22:50 1.8584 12853.6 50229.1 75.6461 51847.7 16/02/2010 02:23:00 1.8584 12853.2 50229.1 75.6465 51847.6 16/02/2010 02:23:10 1.8579 12852.9 50229.0 75.6468 51847.4 16/02/2010 02:23:20 1.8584 12851.9 50229.4 75.6480 51847.5 16/02/2010 02:23:30 1.8568 12852.6 50229.1 75.6471 51847.4 16/02/2010 02:23:40 1.8590 12851.5 50229.4 75.6484 51847.4 16/02/2010 02:23:50 1.8606 12851.3 50229.7 75.6487 51847.7 16/02/2010 02:24:00 1.8612 12850.8 50229.5 75.6492 51847.3 16/02/2010 02:24:10 1.8623 12850.2 50229.5 75.6498 51847.2 16/02/2010 02:24:20 1.8634 12849.7 50229.9 75.6505 51847.4 16/02/2010 02:24:30 1.8628 12849.9 50229.7 75.6502 51847.4 16/02/2010 02:24:40 1.8650 12849.0 50229.9 75.6513 51847.2 16/02/2010 02:24:50 1.8634 12849.2 50229.7 75.6510 51847.2 16/02/2010 02:25:00 1.8661 12848.2 50229.6 75.6520 51846.8 16/02/2010 02:25:10 1.8672 12847.2 50229.6 75.6530 51846.6 16/02/2010 02:25:20 1.8666 12847.4 50229.4 75.6528 51846.4 16/02/2010 02:25:30 1.8688 12846.0 50229.6 75.6543 51846.3 16/02/2010 02:25:40 1.8694 12846.0 50229.7 75.6544 51846.4 16/02/2010 02:25:50 1.8694 12846.4 50229.5 75.6539 51846.2 16/02/2010 02:26:00 1.8677 12847.0 50229.5 75.6532 51846.4 16/02/2010 02:26:10 1.8672 12847.5 50229.7 75.6528 51846.8 16/02/2010 02:26:20 1.8655 12848.1 50229.4 75.6520 51846.5 16/02/2010 02:26:30 1.8661 12847.9 50229.6 75.6524 51846.7 16/02/2010 02:26:40 1.8655 12848.1 50229.9 75.6522 51847.0 16/02/2010 02:26:50 1.8677 12848.2 50230.0 75.6521 51847.2 16/02/2010 02:27:00 1.8661 12849.4 50230.1 75.6508 51847.6 16/02/2010 02:27:10 1.8655 12850.3 50230.0 75.6498 51847.7 16/02/2010 02:27:20 1.8639 12851.2 50230.1 75.6490 51848.0 16/02/2010 02:27:30 1.8650 12851.3 50230.1 75.6488 51848.0 16/02/2010 02:27:40 1.8639 12852.1 50230.2 75.6480 51848.4 16/02/2010 02:27:50 1.8644 12851.4 50230.6 75.6488 51848.5 16/02/2010 02:28:00 1.8633 12851.9 50230.5 75.6483 51848.5 16/02/2010 02:28:10 1.8623 12852.6 50230.6 75.6475 51848.8 16/02/2010 02:28:20 1.8628 12852.1 50230.6 75.6481 51848.7 16/02/2010 02:28:30 1.8639 12851.6 50231.2 75.6487 51849.2 16/02/2010 02:28:40 1.8617 12852.6 50231.1 75.6477 51849.3 16/02/2010 02:28:50 1.8612 12853.0 50231.2 75.6473 51849.5 16/02/2010 02:29:00 1.8612 12853.8 50231.1 75.6464 51849.6 16/02/2010 02:29:10 1.8628 12853.1 50231.5 75.6472 51849.8 16/02/2010 02:29:20 1.8661 12851.6 50232.2 75.6490 51850.1 16/02/2010 02:29:30 1.8639 12852.4 50232.2 75.6482 51850.3 16/02/2010 02:29:40 1.8633 12853.3 50232.3 75.6472 51850.7 16/02/2010 02:29:50 1.8633 12852.9 50232.4 75.6478 51850.7 16/02/2010 02:30:00 1.8655 12851.9 50232.9 75.6490 51850.9 16/02/2010 02:30:10 1.8650 12851.6 50233.0 75.6492 51851.0 16/02/2010 02:30:20 1.8639 12852.5 50232.9 75.6483 51851.1 16/02/2010 02:30:30 1.8655 12852.5 50233.0 75.6483 51851.2 16/02/2010 02:30:40 1.8661 12852.3 50233.3 75.6487 51851.4 16/02/2010 02:30:50 1.8655 12853.6 50233.4 75.6473 51851.8 16/02/2010 02:31:00 1.8655 12854.3 50233.3 75.6464 51851.9 16/02/2010 02:31:10 1.8661 12854.1 50233.4 75.6467 51851.9 16/02/2010 02:31:20 1.8650 12854.2 50233.9 75.6467 51852.4 16/02/2010 02:31:30 1.8661 12853.1 50234.0 75.6479 51852.3 16/02/2010 02:31:40 1.8661 12853.7 50234.4 75.6474 51852.8 16/02/2010 02:31:50 1.8661 12852.9 50234.8 75.6484 51852.9 16/02/2010 02:32:00 1.8688 12852.0 50235.4 75.6495 51853.3 16/02/2010 02:32:10 1.8688 12852.3 50235.5 75.6493 51853.5 16/02/2010 02:32:20 1.8693 12852.9 50235.4 75.6486 51853.5 16/02/2010 02:32:30 1.8693 12852.0 50235.5 75.6495 51853.4 16/02/2010 02:32:40 1.8666 12853.6 50235.7 75.6479 51854.1 16/02/2010 02:32:50 1.8650 12854.6 50235.5 75.6468 51854.1 16/02/2010 02:33:00 1.8639 12854.7 50235.6 75.6467 51854.2 16/02/2010 02:33:10 1.8633 12855.5 50235.9 75.6458 51854.7 16/02/2010 02:33:20 1.8622 12855.7 50236.2 75.6458 51855.0 16/02/2010 02:33:30 1.8628 12854.8 50236.5 75.6468 51855.1 16/02/2010 02:33:40 1.8622 12855.8 50236.6 75.6458 51855.4 16/02/2010 02:33:50 1.8601 12857.9 50236.3 75.6435 51855.7 16/02/2010 02:34:00 1.8590 12858.4 50236.3 75.6430 51855.8 16/02/2010 02:34:10 1.8590 12858.4 50236.5 75.6430 51855.9 16/02/2010 02:34:20 1.8590 12858.6 50236.7 75.6428 51856.2 16/02/2010 02:34:30 1.8568 12859.3 50236.7 75.6420 51856.4 16/02/2010 02:34:40 1.8562 12859.7 50236.6 75.6416 51856.4 16/02/2010 02:34:50 1.8573 12858.5 50237.1 75.6430 51856.6 16/02/2010 02:35:00 1.8573 12858.6 50237.3 75.6430 51856.8 16/02/2010 02:35:10 1.8573 12858.5 50237.7 75.6432 51857.2 16/02/2010 02:35:20 1.8568 12858.5 50237.7 75.6432 51857.2 16/02/2010 02:35:30 1.8557 12858.4 50237.8 75.6434 51857.2 16/02/2010 02:35:40 1.8552 12858.6 50237.7 75.6431 51857.2 16/02/2010 02:35:50 1.8552 12858.0 50238.0 75.6438 51857.4 16/02/2010 02:36:00 1.8546 12857.5 50238.3 75.6444 51857.5 16/02/2010 02:36:10 1.8530 12857.6 50238.2 75.6443 51857.4 16/02/2010 02:36:20 1.8524 12857.3 50238.2 75.6446 51857.3 16/02/2010 02:36:30 1.8530 12856.5 50238.5 75.6455 51857.5 16/02/2010 02:36:40 1.8546 12856.0 50238.7 75.6461 51857.5 16/02/2010 02:36:50 1.8546 12855.3 50238.8 75.6469 51857.4 16/02/2010 02:37:00 1.8557 12853.8 50238.7 75.6484 51857.0 16/02/2010 02:37:10 1.8574 12853.1 50239.0 75.6493 51857.1 16/02/2010 02:37:20 1.8574 12853.0 50238.9 75.6494 51857.0 16/02/2010 02:37:30 1.8568 12853.6 50238.7 75.6487 51856.9 16/02/2010 02:37:40 1.8574 12852.6 50238.5 75.6497 51856.5 16/02/2010 02:37:50 1.8579 12853.1 50238.7 75.6492 51856.8 16/02/2010 02:38:00 1.8568 12853.1 50238.8 75.6493 51856.9 16/02/2010 02:38:10 1.8574 12853.3 50238.4 75.6489 51856.6 16/02/2010 02:38:20 1.8574 12853.8 50238.7 75.6484 51857.0 16/02/2010 02:38:30 1.8563 12853.6 50238.9 75.6488 51857.1 16/02/2010 02:38:40 1.8552 12854.2 50238.5 75.6480 51856.9 16/02/2010 02:38:50 1.8541 12854.7 50237.9 75.6473 51856.5 16/02/2010 02:39:00 1.8546 12854.6 50237.9 75.6474 51856.4 16/02/2010 02:39:10 1.8546 12854.7 50237.8 75.6473 51856.3 16/02/2010 02:39:20 1.8546 12854.7 50238.0 75.6474 51856.6 16/02/2010 02:39:30 1.8557 12855.1 50238.2 75.6470 51856.8 16/02/2010 02:39:40 1.8546 12855.9 50238.3 75.6461 51857.1 16/02/2010 02:39:50 1.8535 12856.4 50238.2 75.6456 51857.1 16/02/2010 02:40:00 1.8519 12857.1 50237.9 75.6447 51857.1 16/02/2010 02:40:10 1.8514 12857.1 50237.7 75.6446 51856.8 16/02/2010 02:40:20 1.8519 12857.7 50238.0 75.6441 51857.3 16/02/2010 02:40:30 1.8508 12858.2 50238.2 75.6436 51857.6 16/02/2010 02:40:40 1.8497 12859.0 50238.4 75.6429 51858.0 16/02/2010 02:40:50 1.8481 12860.2 50238.5 75.6416 51858.4 16/02/2010 02:41:00 1.8486 12860.8 50239.1 75.6411 51859.2 16/02/2010 02:41:10 1.8470 12861.5 50239.1 75.6403 51859.3 16/02/2010 02:41:20 1.8454 12862.1 50239.1 75.6397 51859.5 16/02/2010 02:41:30 1.8454 12861.9 50239.1 75.6399 51859.4 16/02/2010 02:41:40 1.8464 12861.9 50239.4 75.6400 51859.7 16/02/2010 02:41:50 1.8459 12862.1 50239.9 75.6399 51860.2 16/02/2010 02:42:00 1.8459 12861.6 50240.1 75.6405 51860.3 16/02/2010 02:42:10 1.8464 12861.5 50240.6 75.6407 51860.8 16/02/2010 02:42:20 1.8454 12861.6 50240.6 75.6406 51860.8 16/02/2010 02:42:30 1.8454 12860.9 50240.6 75.6414 51860.6 16/02/2010 02:42:40 1.8459 12860.8 50241.1 75.6417 51861.0 16/02/2010 02:42:50 1.8443 12862.0 50241.3 75.6404 51861.6 16/02/2010 02:43:00 1.8437 12863.1 50241.6 75.6393 51862.1 16/02/2010 02:43:10 1.8426 12863.5 50241.8 75.6390 51862.4 16/02/2010 02:43:20 1.8426 12864.3 50242.0 75.6381 51862.8 16/02/2010 02:43:30 1.8448 12864.2 50242.6 75.6384 51863.3 16/02/2010 02:43:40 1.8432 12865.1 50242.7 75.6375 51863.6 16/02/2010 02:43:50 1.8426 12865.7 50242.7 75.6369 51863.8 16/02/2010 02:44:00 1.8426 12866.3 50242.8 75.6362 51864.1 16/02/2010 02:44:10 1.8421 12867.1 50243.1 75.6354 51864.5 16/02/2010 02:44:20 1.8415 12867.6 50243.2 75.6349 51864.8 16/02/2010 02:44:30 1.8437 12867.4 50243.5 75.6353 51865.0 16/02/2010 02:44:40 1.8437 12868.0 50243.8 75.6347 51865.4 16/02/2010 02:44:50 1.8443 12867.6 50244.0 75.6351 51865.6 16/02/2010 02:45:00 1.8432 12867.3 50244.2 75.6356 51865.6 16/02/2010 02:45:10 1.8432 12867.3 50244.0 75.6355 51865.5 16/02/2010 02:45:20 1.8443 12867.0 50244.3 75.6359 51865.7 16/02/2010 02:45:30 1.8437 12867.3 50244.4 75.6356 51865.8 16/02/2010 02:45:40 1.8448 12866.8 50244.8 75.6363 51866.1 16/02/2010 02:45:50 1.8470 12866.5 50245.3 75.6367 51866.5 16/02/2010 02:46:00 1.8475 12866.3 50245.4 75.6369 51866.5 16/02/2010 02:46:10 1.8481 12866.4 50245.5 75.6369 51866.7 16/02/2010 02:46:20 1.8481 12866.5 50245.5 75.6367 51866.7 16/02/2010 02:46:30 1.8470 12866.5 50245.6 75.6368 51866.8 16/02/2010 02:46:40 1.8481 12866.7 50245.7 75.6367 51867.0 16/02/2010 02:46:50 1.8502 12866.4 50245.9 75.6370 51867.1 16/02/2010 02:47:00 1.8513 12866.4 50246.0 75.6370 51867.2 16/02/2010 02:47:10 1.8519 12866.8 50246.0 75.6366 51867.3 16/02/2010 02:47:20 1.8530 12866.5 50246.3 75.6370 51867.6 16/02/2010 02:47:30 1.8530 12866.3 50246.7 75.6373 51867.8 16/02/2010 02:47:40 1.8519 12866.9 50246.6 75.6366 51867.9 16/02/2010 02:47:50 1.8519 12867.4 50246.7 75.6361 51868.1 16/02/2010 02:48:00 1.8524 12868.2 50246.8 75.6353 51868.5 16/02/2010 02:48:10 1.8529 12868.6 50247.2 75.6350 51868.9 16/02/2010 02:48:20 1.8524 12868.6 50247.2 75.6350 51868.9 16/02/2010 02:48:30 1.8524 12869.3 50247.2 75.6342 51869.1 16/02/2010 02:48:40 1.8519 12869.6 50247.2 75.6339 51869.1 16/02/2010 02:48:50 1.8513 12870.6 50247.2 75.6329 51869.4 16/02/2010 02:49:00 1.8497 12871.8 50247.3 75.6316 51869.8 16/02/2010 02:49:10 1.8497 12872.4 50247.6 75.6310 51870.2 16/02/2010 02:49:20 1.8491 12873.2 50247.9 75.6302 51870.8 16/02/2010 02:49:30 1.8491 12873.7 50248.1 75.6297 51871.0 16/02/2010 02:49:40 1.8502 12873.9 50248.3 75.6297 51871.3 16/02/2010 02:49:50 1.8508 12873.9 50248.5 75.6297 51871.5 16/02/2010 02:50:00 1.8529 12873.5 50248.9 75.6302 51871.8 16/02/2010 02:50:10 1.8518 12873.7 50248.7 75.6299 51871.6 16/02/2010 02:50:20 1.8513 12873.9 50248.8 75.6298 51871.7 16/02/2010 02:50:30 1.8529 12873.7 50249.3 75.6301 51872.2 16/02/2010 02:50:40 1.8529 12873.5 50249.3 75.6303 51872.1 16/02/2010 02:50:50 1.8535 12873.5 50249.4 75.6303 51872.2 16/02/2010 02:51:00 1.8546 12873.4 50249.8 75.6306 51872.6 16/02/2010 02:51:10 1.8551 12873.0 50250.0 75.6310 51872.7 16/02/2010 02:51:20 1.8567 12872.5 50249.9 75.6315 51872.5 16/02/2010 02:51:30 1.8584 12872.4 50250.1 75.6317 51872.7 16/02/2010 02:51:40 1.8589 12872.5 50250.3 75.6316 51872.8 16/02/2010 02:51:50 1.8600 12872.1 50250.5 75.6321 51873.0 16/02/2010 02:52:00 1.8611 12872.0 50250.3 75.6321 51872.7 16/02/2010 02:52:10 1.8600 12872.1 50250.4 75.6320 51872.9 16/02/2010 02:52:20 1.8605 12872.6 50250.6 75.6316 51873.2 16/02/2010 02:52:30 1.8605 12872.8 50250.9 75.6315 51873.5 16/02/2010 02:52:40 1.8600 12873.5 50251.1 75.6308 51873.9 16/02/2010 02:52:50 1.8600 12873.6 50251.2 75.6307 51874.0 16/02/2010 02:53:00 1.8611 12873.9 50251.4 75.6305 51874.2 16/02/2010 02:53:10 1.8605 12874.0 50251.6 75.6304 51874.5 16/02/2010 02:53:20 1.8605 12874.2 50251.7 75.6302 51874.7 16/02/2010 02:53:30 1.8627 12874.2 50252.1 75.6303 51875.0 16/02/2010 02:53:40 1.8633 12874.1 50252.2 75.6305 51875.1 16/02/2010 02:53:50 1.8649 12874.2 50252.2 75.6303 51875.1 16/02/2010 02:54:00 1.8649 12874.5 50252.5 75.6301 51875.4 16/02/2010 02:54:10 1.8654 12874.6 50252.3 75.6300 51875.3 16/02/2010 02:54:20 1.8660 12874.2 50252.5 75.6304 51875.4 16/02/2010 02:54:30 1.8671 12874.0 50252.6 75.6307 51875.4 16/02/2010 02:54:40 1.8671 12874.1 50252.3 75.6305 51875.2 16/02/2010 02:54:50 1.8687 12874.0 50252.3 75.6306 51875.2 16/02/2010 02:55:00 1.8698 12873.9 50252.5 75.6308 51875.3 16/02/2010 02:55:10 1.8698 12873.9 50252.8 75.6309 51875.6 16/02/2010 02:55:20 1.8692 12873.9 50252.7 75.6309 51875.5 16/02/2010 02:55:30 1.8692 12874.1 50252.6 75.6306 51875.5 16/02/2010 02:55:40 1.8709 12873.9 50252.7 75.6309 51875.5 16/02/2010 02:55:50 1.8714 12873.6 50252.8 75.6311 51875.6 16/02/2010 02:56:00 1.8714 12873.5 50252.6 75.6312 51875.3 16/02/2010 02:56:10 1.8714 12873.2 50252.7 75.6315 51875.4 16/02/2010 02:56:20 1.8714 12873.5 50252.5 75.6312 51875.2 16/02/2010 02:56:30 1.8709 12873.6 50252.3 75.6310 51875.1 16/02/2010 02:56:40 1.8703 12873.4 50252.1 75.6312 51874.8 16/02/2010 02:56:50 1.8720 12872.6 50252.1 75.6320 51874.6 16/02/2010 02:57:00 1.8741 12872.2 50252.5 75.6326 51874.9 16/02/2010 02:57:10 1.8741 12872.5 50252.6 75.6323 51875.1 16/02/2010 02:57:20 1.8736 12872.2 50252.5 75.6326 51874.9 16/02/2010 02:57:30 1.8763 12872.3 50252.8 75.6326 51875.2 16/02/2010 02:57:40 1.8774 12871.8 50252.8 75.6331 51875.1 16/02/2010 02:57:50 1.8796 12871.7 50252.9 75.6333 51875.2 16/02/2010 02:58:00 1.8796 12872.2 50252.9 75.6327 51875.3 16/02/2010 02:58:10 1.8801 12872.5 50253.1 75.6324 51875.5 16/02/2010 02:58:20 1.8790 12872.4 50252.9 75.6325 51875.4 16/02/2010 02:58:30 1.8801 12872.0 50252.9 75.6329 51875.3 16/02/2010 02:58:40 1.8807 12871.9 50252.9 75.6330 51875.3 16/02/2010 02:58:50 1.8817 12871.9 50253.2 75.6331 51875.5 16/02/2010 02:59:00 1.8812 12871.4 50253.3 75.6336 51875.5 16/02/2010 02:59:10 1.8812 12871.3 50253.2 75.6337 51875.4 16/02/2010 02:59:20 1.8817 12871.3 50253.3 75.6338 51875.5 16/02/2010 02:59:30 1.8807 12871.8 50253.1 75.6332 51875.4 16/02/2010 02:59:40 1.8812 12871.9 50253.2 75.6331 51875.5 16/02/2010 02:59:50 1.8806 12872.4 50253.1 75.6325 51875.5 16/02/2010 03:00:00 1.8806 12872.3 50253.1 75.6326 51875.5 16/02/2010 03:00:10 1.8817 12872.6 50253.3 75.6323 51875.8 16/02/2010 03:00:20 1.8806 12872.8 50253.2 75.6322 51875.7 16/02/2010 03:00:30 1.8801 12872.6 50253.1 75.6323 51875.6 16/02/2010 03:00:40 1.8801 12872.8 50252.7 75.6320 51875.2 16/02/2010 03:00:50 1.8801 12872.4 50252.8 75.6325 51875.3 16/02/2010 03:01:00 1.8812 12871.8 50252.6 75.6330 51874.9 16/02/2010 03:01:10 1.8823 12871.5 50252.5 75.6333 51874.7 16/02/2010 03:01:20 1.8823 12871.2 50252.6 75.6337 51874.7 16/02/2010 03:01:30 1.8828 12870.9 50252.5 75.6339 51874.6 16/02/2010 03:01:40 1.8828 12871.2 50252.3 75.6336 51874.5 16/02/2010 03:01:50 1.8823 12871.7 50252.1 75.6330 51874.4 16/02/2010 03:02:00 1.8828 12871.4 50252.0 75.6333 51874.2 16/02/2010 03:02:10 1.8828 12871.3 50251.8 75.6334 51874.1 16/02/2010 03:02:20 1.8823 12871.3 50252.0 75.6334 51874.2 16/02/2010 03:02:30 1.8823 12871.7 50251.8 75.6330 51874.1 16/02/2010 03:02:40 1.8812 12871.8 50251.6 75.6328 51873.9 16/02/2010 03:02:50 1.8801 12871.8 50251.6 75.6328 51873.9 16/02/2010 03:03:00 1.8817 12871.7 50251.6 75.6329 51873.9 16/02/2010 03:03:10 1.8812 12871.7 50251.6 75.6329 51873.9 16/02/2010 03:03:20 1.8806 12872.0 50251.5 75.6325 51873.9 16/02/2010 03:03:30 1.8801 12872.0 50251.5 75.6325 51873.9 16/02/2010 03:03:40 1.8796 12872.2 50251.5 75.6323 51873.9 16/02/2010 03:03:50 1.8807 12871.9 50251.6 75.6326 51874.0 16/02/2010 03:04:00 1.8807 12871.9 50251.7 75.6327 51874.1 16/02/2010 03:04:10 1.8801 12872.8 50252.0 75.6318 51874.5 16/02/2010 03:04:20 1.8785 12873.7 50252.1 75.6308 51874.9 16/02/2010 03:04:30 1.8774 12874.3 50251.8 75.6301 51874.8 16/02/2010 03:04:40 1.8774 12875.0 50252.1 75.6295 51875.2 16/02/2010 03:04:50 1.8774 12875.3 50252.5 75.6292 51875.6 16/02/2010 03:05:00 1.8768 12875.8 50252.7 75.6288 51876.0 16/02/2010 03:05:10 1.8768 12876.5 50253.1 75.6281 51876.5 16/02/2010 03:05:20 1.8757 12877.5 50253.2 75.6271 51876.9 16/02/2010 03:05:30 1.8757 12878.3 50253.3 75.6263 51877.2 16/02/2010 03:05:40 1.8752 12878.5 50253.7 75.6262 51877.6 16/02/2010 03:05:50 1.8757 12879.1 50254.0 75.6256 51878.1 16/02/2010 03:06:00 1.8757 12879.2 50254.4 75.6256 51878.5 16/02/2010 03:06:10 1.8752 12879.6 50254.4 75.6252 51878.6 16/02/2010 03:06:20 1.8752 12879.6 50254.6 75.6252 51878.8 16/02/2010 03:06:30 1.8752 12879.7 50255.0 75.6252 51879.2 16/02/2010 03:06:40 1.8746 12879.5 50255.5 75.6256 51879.6 16/02/2010 03:06:50 1.8752 12878.6 50255.7 75.6266 51879.7 16/02/2010 03:07:00 1.8757 12878.4 50256.1 75.6270 51880.0 16/02/2010 03:07:10 1.8752 12878.7 50256.1 75.6266 51880.0 16/02/2010 03:07:20 1.8752 12879.1 50256.2 75.6262 51880.3 16/02/2010 03:07:30 1.8752 12879.1 50256.5 75.6263 51880.5 16/02/2010 03:07:40 1.8752 12879.2 50256.6 75.6262 51880.6 16/02/2010 03:07:50 1.8741 12879.4 50256.8 75.6261 51880.9 16/02/2010 03:08:00 1.8746 12879.1 50256.7 75.6263 51880.7 16/02/2010 03:08:10 1.8746 12878.7 50257.1 75.6268 51881.0 16/02/2010 03:08:20 1.8752 12878.5 50257.6 75.6272 51881.4 16/02/2010 03:08:30 1.8763 12878.1 50257.8 75.6277 51881.5 16/02/2010 03:08:40 1.8757 12878.3 50258.1 75.6276 51881.8 16/02/2010 03:08:50 1.8768 12878.6 50258.4 75.6273 51882.3 16/02/2010 03:09:00 1.8768 12879.1 50258.6 75.6268 51882.5 16/02/2010 03:09:10 1.8768 12879.4 50258.7 75.6266 51882.7 16/02/2010 03:09:20 1.8768 12880.1 50258.9 75.6259 51883.1 16/02/2010 03:09:30 1.8768 12880.6 50259.2 75.6254 51883.5 16/02/2010 03:09:40 1.8763 12880.9 50259.4 75.6251 51883.8 16/02/2010 03:09:50 1.8757 12881.4 50259.7 75.6247 51884.1 16/02/2010 03:10:00 1.8752 12881.4 50259.9 75.6247 51884.4 16/02/2010 03:10:10 1.8741 12882.2 50260.3 75.6240 51884.9 16/02/2010 03:10:20 1.8735 12882.5 50260.6 75.6238 51885.4 16/02/2010 03:10:30 1.8741 12883.0 50261.2 75.6234 51886.1 16/02/2010 03:10:40 1.8730 12883.4 50261.7 75.6231 51886.6 16/02/2010 03:10:50 1.8746 12883.4 50262.0 75.6232 51886.9 16/02/2010 03:11:00 1.8746 12883.6 50262.5 75.6231 51887.4 16/02/2010 03:11:10 1.8762 12883.3 50262.7 75.6235 51887.6 16/02/2010 03:11:20 1.8762 12883.3 50263.0 75.6236 51887.8 16/02/2010 03:11:30 1.8768 12883.0 50263.4 75.6240 51888.2 16/02/2010 03:11:40 1.8784 12883.3 50264.0 75.6239 51888.9 16/02/2010 03:11:50 1.8784 12883.4 50264.3 75.6238 51889.1 16/02/2010 03:12:00 1.8795 12883.5 50264.5 75.6238 51889.4 16/02/2010 03:12:10 1.8784 12883.4 50264.7 75.6239 51889.5 16/02/2010 03:12:20 1.8790 12883.5 50264.9 75.6239 51889.7 16/02/2010 03:12:30 1.8795 12883.7 50265.0 75.6237 51889.9 16/02/2010 03:12:40 1.8795 12884.0 50265.4 75.6235 51890.3 16/02/2010 03:12:50 1.8800 12884.2 50265.5 75.6233 51890.5 16/02/2010 03:13:00 1.8822 12884.4 50265.9 75.6232 51890.9 16/02/2010 03:13:10 1.8833 12884.7 50266.0 75.6229 51891.1 16/02/2010 03:13:20 1.8822 12885.5 50265.9 75.6221 51891.2 16/02/2010 03:13:30 1.8811 12885.9 50265.6 75.6215 51891.1 16/02/2010 03:13:40 1.8795 12885.9 50265.5 75.6214 51890.9 16/02/2010 03:13:50 1.8784 12886.6 50265.8 75.6209 51891.3 16/02/2010 03:14:00 1.8789 12887.2 50265.9 75.6202 51891.6 16/02/2010 03:14:10 1.8795 12886.9 50266.4 75.6206 51892.0 16/02/2010 03:14:20 1.8789 12886.9 50266.4 75.6206 51892.0 16/02/2010 03:14:30 1.8784 12887.2 50266.2 75.6203 51892.0 16/02/2010 03:14:40 1.8768 12887.5 50266.2 75.6199 51892.0 16/02/2010 03:14:50 1.8757 12887.5 50266.1 75.6199 51891.9 16/02/2010 03:15:00 1.8741 12887.5 50266.1 75.6199 51891.9 16/02/2010 03:15:10 1.8735 12887.7 50266.2 75.6198 51892.1 16/02/2010 03:15:20 1.8724 12887.5 50266.4 75.6200 51892.2 16/02/2010 03:15:30 1.8719 12887.3 50266.9 75.6204 51892.6 16/02/2010 03:15:40 1.8719 12887.0 50267.2 75.6207 51892.9 16/02/2010 03:15:50 1.8713 12886.9 50267.5 75.6209 51893.1 16/02/2010 03:16:00 1.8703 12886.6 50267.6 75.6214 51893.1 16/02/2010 03:16:10 1.8697 12886.4 50267.8 75.6216 51893.3 16/02/2010 03:16:20 1.8697 12886.6 50268.4 75.6216 51893.9 16/02/2010 03:16:30 1.8686 12887.0 50268.4 75.6211 51894.0 16/02/2010 03:16:40 1.8670 12887.5 50269.1 75.6207 51894.8 16/02/2010 03:16:50 1.8665 12888.0 50269.3 75.6203 51895.1 16/02/2010 03:17:00 1.8654 12888.5 50269.5 75.6198 51895.5 16/02/2010 03:17:10 1.8637 12889.1 50269.9 75.6193 51896.0 16/02/2010 03:17:20 1.8621 12889.7 50270.0 75.6186 51896.3 16/02/2010 03:17:30 1.8610 12889.8 50270.4 75.6186 51896.6 16/02/2010 03:17:40 1.8605 12890.1 50270.6 75.6184 51896.9 16/02/2010 03:17:50 1.8605 12890.5 50270.8 75.6180 51897.1 16/02/2010 03:18:00 1.8594 12890.8 50271.0 75.6177 51897.5 16/02/2010 03:18:10 1.8583 12891.1 50270.9 75.6174 51897.4 16/02/2010 03:18:20 1.8583 12891.1 50271.0 75.6175 51897.5 16/02/2010 03:18:30 1.8583 12891.3 50271.3 75.6173 51897.8 16/02/2010 03:18:40 1.8567 12891.4 50271.4 75.6172 51898.0 16/02/2010 03:18:50 1.8556 12891.6 50271.4 75.6170 51898.0 16/02/2010 03:19:00 1.8556 12891.7 50271.5 75.6169 51898.2 16/02/2010 03:19:10 1.8550 12891.6 50271.3 75.6170 51897.9 16/02/2010 03:19:20 1.8540 12891.2 50271.3 75.6174 51897.8 16/02/2010 03:19:30 1.8534 12891.1 50271.5 75.6176 51898.0 16/02/2010 03:19:40 1.8523 12890.8 50271.5 75.6179 51897.9 16/02/2010 03:19:50 1.8513 12890.5 50271.4 75.6182 51897.7 16/02/2010 03:20:00 1.8507 12890.2 50271.4 75.6185 51897.7 16/02/2010 03:20:10 1.8507 12889.8 50271.3 75.6188 51897.5 16/02/2010 03:20:20 1.8485 12889.5 50270.9 75.6191 51897.0 16/02/2010 03:20:30 1.8464 12889.4 50270.8 75.6192 51896.9 16/02/2010 03:20:40 1.8453 12889.1 50271.0 75.6196 51897.0 16/02/2010 03:20:50 1.8453 12888.6 50271.0 75.6201 51896.9 16/02/2010 03:21:00 1.8442 12888.1 50271.1 75.6206 51896.9 16/02/2010 03:21:10 1.8447 12887.5 50271.3 75.6213 51896.9 16/02/2010 03:21:20 1.8442 12887.3 50271.4 75.6216 51896.9 16/02/2010 03:21:30 1.8431 12887.2 50271.4 75.6217 51896.9 16/02/2010 03:21:40 1.8409 12887.3 50271.4 75.6216 51896.9 16/02/2010 03:21:50 1.8404 12887.0 50271.5 75.6219 51897.0 16/02/2010 03:22:00 1.8404 12887.2 50271.6 75.6218 51897.2 16/02/2010 03:22:10 1.8404 12887.5 50272.0 75.6215 51897.6 16/02/2010 03:22:20 1.8393 12887.8 50272.7 75.6215 51898.4 16/02/2010 03:22:30 1.8393 12887.9 50273.1 75.6214 51898.8 16/02/2010 03:22:40 1.8393 12887.9 50273.3 75.6215 51899.0 16/02/2010 03:22:50 1.8382 12888.1 50273.4 75.6213 51899.2 16/02/2010 03:23:00 1.8388 12888.7 50273.7 75.6207 51899.6 16/02/2010 03:23:10 1.8382 12889.0 50274.1 75.6205 51900.0 16/02/2010 03:23:20 1.8382 12889.6 50274.3 75.6199 51900.4 16/02/2010 03:23:30 1.8371 12890.2 50274.5 75.6194 51900.7 16/02/2010 03:23:40 1.8366 12890.5 50275.0 75.6192 51901.3 16/02/2010 03:23:50 1.8361 12890.6 50275.4 75.6192 51901.7 16/02/2010 03:24:00 1.8371 12890.9 50275.5 75.6188 51901.9 16/02/2010 03:24:10 1.8366 12891.2 50275.9 75.6187 51902.3 16/02/2010 03:24:20 1.8371 12891.3 50276.4 75.6187 51902.8 16/02/2010 03:24:30 1.8366 12891.6 50276.7 75.6185 51903.2 16/02/2010 03:24:40 1.8366 12891.9 50277.1 75.6182 51903.7 16/02/2010 03:24:50 1.8366 12891.8 50277.5 75.6185 51904.0 16/02/2010 03:25:00 1.8361 12891.9 50277.7 75.6184 51904.2 16/02/2010 03:25:10 1.8366 12891.9 50278.0 75.6185 51904.5 16/02/2010 03:25:20 1.8366 12891.7 50278.3 75.6188 51904.8 16/02/2010 03:25:30 1.8366 12891.2 50278.7 75.6194 51905.0 16/02/2010 03:25:40 1.8371 12890.9 50279.1 75.6198 51905.3 16/02/2010 03:25:50 1.8377 12890.7 50279.3 75.6201 51905.5 16/02/2010 03:26:00 1.8388 12890.7 50279.7 75.6202 51905.8 16/02/2010 03:26:10 1.8393 12890.5 50279.9 75.6206 51906.0 16/02/2010 03:26:20 1.8399 12889.8 50280.3 75.6213 51906.2 16/02/2010 03:26:30 1.8409 12889.5 50280.5 75.6218 51906.4 16/02/2010 03:26:40 1.8409 12889.4 50280.9 75.6220 51906.7 16/02/2010 03:26:50 1.8426 12889.4 50281.0 75.6220 51906.8 16/02/2010 03:27:00 1.8431 12889.2 50281.3 75.6222 51907.0 16/02/2010 03:27:10 1.8437 12889.1 50281.3 75.6224 51907.0 16/02/2010 03:27:20 1.8442 12889.1 50281.4 75.6224 51907.1 16/02/2010 03:27:30 1.8447 12889.4 50281.5 75.6222 51907.3 16/02/2010 03:27:40 1.8453 12889.5 50281.4 75.6220 51907.2 16/02/2010 03:27:50 1.8458 12889.5 50281.4 75.6220 51907.2 16/02/2010 03:28:00 1.8464 12889.4 50281.3 75.6221 51907.0 16/02/2010 03:28:10 1.8458 12889.5 50281.3 75.6220 51907.1 16/02/2010 03:28:20 1.8469 12889.5 50281.3 75.6220 51907.1 16/02/2010 03:28:30 1.8469 12889.7 50281.4 75.6217 51907.2 16/02/2010 03:28:40 1.8475 12890.0 50281.3 75.6215 51907.2 16/02/2010 03:28:50 1.8475 12889.8 50281.1 75.6215 51907.0 16/02/2010 03:29:00 1.8469 12890.1 50280.9 75.6212 51906.9 16/02/2010 03:29:10 1.8458 12890.2 50280.8 75.6211 51906.8 16/02/2010 03:29:20 1.8447 12890.1 50280.8 75.6212 51906.7 16/02/2010 03:29:30 1.8442 12889.8 50280.9 75.6215 51906.8 16/02/2010 03:29:40 1.8437 12889.5 50280.9 75.6219 51906.7 16/02/2010 03:29:50 1.8431 12889.1 50280.9 75.6223 51906.6 16/02/2010 03:30:00 1.8437 12889.0 50280.9 75.6224 51906.6 16/02/2010 03:30:10 1.8431 12888.5 50281.1 75.6230 51906.7 16/02/2010 03:30:20 1.8431 12887.8 50281.3 75.6238 51906.6 16/02/2010 03:30:30 1.8426 12887.0 50281.3 75.6246 51906.5 16/02/2010 03:30:40 1.8437 12886.2 50281.5 75.6256 51906.5 16/02/2010 03:30:50 1.8442 12885.6 50281.7 75.6263 51906.6 16/02/2010 03:31:00 1.8448 12885.2 50281.9 75.6267 51906.6 16/02/2010 03:31:10 1.8448 12885.1 50282.0 75.6269 51906.7 16/02/2010 03:31:20 1.8442 12885.1 50281.7 75.6268 51906.5 16/02/2010 03:31:30 1.8437 12884.8 50281.6 75.6270 51906.3 16/02/2010 03:31:40 1.8437 12884.7 50281.7 75.6272 51906.4 16/02/2010 03:31:50 1.8442 12884.6 50281.9 75.6274 51906.4 16/02/2010 03:32:00 1.8448 12884.2 50282.0 75.6278 51906.5 16/02/2010 03:32:10 1.8453 12883.5 50282.1 75.6286 51906.4 16/02/2010 03:32:20 1.8464 12882.9 50282.4 75.6293 51906.5 16/02/2010 03:32:30 1.8464 12882.0 50282.2 75.6302 51906.2 16/02/2010 03:32:40 1.8464 12881.3 50282.2 75.6310 51906.0 16/02/2010 03:32:50 1.8480 12880.7 50282.0 75.6316 51905.6 16/02/2010 03:33:00 1.8480 12880.2 50282.2 75.6322 51905.7 16/02/2010 03:33:10 1.8491 12880.0 50282.1 75.6324 51905.5 16/02/2010 03:33:20 1.8497 12879.3 50282.1 75.6330 51905.4 16/02/2010 03:33:30 1.8497 12879.2 50282.0 75.6331 51905.2 16/02/2010 03:33:40 1.8497 12879.1 50282.0 75.6333 51905.2 16/02/2010 03:33:50 1.8502 12879.0 50281.7 75.6333 51904.9 16/02/2010 03:34:00 1.8507 12878.7 50281.7 75.6336 51904.9 16/02/2010 03:34:10 1.8507 12878.6 50281.7 75.6337 51904.8 16/02/2010 03:34:20 1.8507 12878.5 50281.6 75.6338 51904.7 16/02/2010 03:34:30 1.8502 12878.4 50281.5 75.6339 51904.5 16/02/2010 03:34:40 1.8502 12878.6 50281.4 75.6336 51904.5 16/02/2010 03:34:50 1.8507 12878.9 50281.3 75.6333 51904.4 16/02/2010 03:35:00 1.8507 12879.3 50280.9 75.6327 51904.2 16/02/2010 03:35:10 1.8502 12879.3 50280.9 75.6327 51904.2 16/02/2010 03:35:20 1.8502 12879.8 50280.7 75.6321 51904.1 16/02/2010 03:35:30 1.8491 12879.8 50280.5 75.6321 51904.0 16/02/2010 03:35:40 1.8497 12880.1 50280.4 75.6318 51903.9 16/02/2010 03:35:50 1.8486 12880.1 50280.4 75.6318 51903.9 16/02/2010 03:36:00 1.8491 12879.8 50280.4 75.6321 51903.8 16/02/2010 03:36:10 1.8497 12879.7 50280.5 75.6322 51903.9 16/02/2010 03:36:20 1.8502 12879.3 50280.7 75.6326 51904.0 16/02/2010 03:36:30 1.8502 12879.2 50280.5 75.6327 51903.8 16/02/2010 03:36:40 1.8497 12879.2 50280.4 75.6327 51903.7 16/02/2010 03:36:50 1.8497 12879.3 50280.5 75.6326 51903.8 16/02/2010 03:37:00 1.8497 12879.2 50280.5 75.6327 51903.8 16/02/2010 03:37:10 1.8497 12878.7 50280.8 75.6333 51903.9 16/02/2010 03:37:20 1.8502 12878.6 50280.7 75.6334 51903.8 16/02/2010 03:37:30 1.8507 12878.6 50280.8 75.6335 51903.9 16/02/2010 03:37:40 1.8513 12878.4 50280.9 75.6338 51904.0 16/02/2010 03:37:50 1.8518 12878.1 50281.3 75.6341 51904.3 16/02/2010 03:38:00 1.8529 12877.9 50281.4 75.6344 51904.3 16/02/2010 03:38:10 1.8540 12877.5 50281.6 75.6349 51904.5 16/02/2010 03:38:20 1.8556 12877.4 50282.0 75.6351 51904.8 16/02/2010 03:38:30 1.8562 12877.4 50282.0 75.6351 51904.8 16/02/2010 03:38:40 1.8567 12877.4 50282.0 75.6351 51904.8 16/02/2010 03:38:50 1.8567 12877.4 50282.0 75.6351 51904.8 16/02/2010 03:39:00 1.8578 12877.5 50282.2 75.6350 51905.0 16/02/2010 03:39:10 1.8584 12877.3 50282.4 75.6353 51905.1 16/02/2010 03:39:20 1.8594 12877.0 50282.6 75.6357 51905.3 16/02/2010 03:39:30 1.8605 12876.8 50282.8 75.6360 51905.5 16/02/2010 03:39:40 1.8605 12876.8 50283.1 75.6360 51905.7 16/02/2010 03:39:50 1.8600 12877.2 50283.5 75.6358 51906.1 16/02/2010 03:40:00 1.8605 12877.4 50283.6 75.6355 51906.3 16/02/2010 03:40:10 1.8611 12877.2 50283.8 75.6359 51906.5 16/02/2010 03:40:20 1.8611 12876.9 50284.1 75.6362 51906.7 16/02/2010 03:40:30 1.8616 12876.9 50284.3 75.6363 51906.9 16/02/2010 03:40:40 1.8616 12877.0 50284.4 75.6362 51907.1 16/02/2010 03:40:50 1.8616 12877.0 50284.3 75.6361 51906.9 16/02/2010 03:41:00 1.8627 12876.9 50284.7 75.6364 51907.3 16/02/2010 03:41:10 1.8638 12876.7 50284.8 75.6366 51907.3 16/02/2010 03:41:20 1.8643 12876.4 50285.0 75.6370 51907.5 16/02/2010 03:41:30 1.8654 12875.9 50285.3 75.6376 51907.6 16/02/2010 03:41:40 1.8670 12876.1 50285.4 75.6375 51907.8 16/02/2010 03:41:50 1.8670 12875.7 50285.5 75.6379 51907.8 16/02/2010 03:42:00 1.8687 12875.3 50285.7 75.6383 51907.8 16/02/2010 03:42:10 1.8703 12875.0 50285.7 75.6387 51907.7 16/02/2010 03:42:20 1.8719 12875.1 50285.9 75.6386 51908.0 16/02/2010 03:42:30 1.8725 12875.0 50286.0 75.6388 51908.1 16/02/2010 03:42:40 1.8747 12875.2 50286.1 75.6386 51908.3 16/02/2010 03:42:50 1.8752 12875.7 50286.0 75.6380 51908.3 16/02/2010 03:43:00 1.8752 12876.2 50286.0 75.6375 51908.4 16/02/2010 03:43:10 1.8763 12876.7 50285.9 75.6369 51908.4 16/02/2010 03:43:20 1.8768 12876.7 50285.9 75.6369 51908.4 16/02/2010 03:43:30 1.8774 12876.8 50285.8 75.6368 51908.3 16/02/2010 03:43:40 1.8768 12876.5 50285.8 75.6370 51908.2 16/02/2010 03:43:50 1.8785 12876.5 50286.0 75.6371 51908.5 16/02/2010 03:44:00 1.8790 12876.5 50285.9 75.6371 51908.4 16/02/2010 03:44:10 1.8801 12876.5 50285.8 75.6370 51908.2 16/02/2010 03:44:20 1.8823 12876.7 50286.0 75.6370 51908.5 16/02/2010 03:44:30 1.8833 12876.9 50286.0 75.6367 51908.6 16/02/2010 03:44:40 1.8833 12877.3 50285.9 75.6363 51908.5 16/02/2010 03:44:50 1.8833 12878.0 50285.8 75.6355 51908.6 16/02/2010 03:45:00 1.8839 12878.6 50285.7 75.6348 51908.6 16/02/2010 03:45:10 1.8850 12878.9 50285.8 75.6346 51908.8 16/02/2010 03:45:20 1.8860 12879.1 50286.1 75.6344 51909.2 16/02/2010 03:45:30 1.8866 12879.1 50286.3 75.6344 51909.3 16/02/2010 03:45:40 1.8877 12879.4 50286.5 75.6342 51909.6 16/02/2010 03:45:50 1.8882 12879.8 50286.5 75.6337 51909.8 16/02/2010 03:46:00 1.8893 12880.0 50286.6 75.6336 51909.9 16/02/2010 03:46:10 1.8893 12880.3 50286.6 75.6332 51910.0 16/02/2010 03:46:20 1.8904 12880.8 50286.8 75.6327 51910.2 16/02/2010 03:46:30 1.8915 12881.3 50287.0 75.6323 51910.6 16/02/2010 03:46:40 1.8920 12881.6 50287.0 75.6320 51910.7 16/02/2010 03:46:50 1.8920 12881.9 50287.0 75.6316 51910.8 16/02/2010 03:47:00 1.8925 12882.5 50287.2 75.6310 51911.1 16/02/2010 03:47:10 1.8936 12882.8 50287.2 75.6308 51911.2 16/02/2010 03:47:20 1.8942 12883.1 50287.4 75.6304 51911.4 16/02/2010 03:47:30 1.8942 12883.5 50287.5 75.6301 51911.6 16/02/2010 03:47:40 1.8942 12883.8 50287.4 75.6298 51911.6 16/02/2010 03:47:50 1.8947 12884.1 50287.5 75.6294 51911.8 16/02/2010 03:48:00 1.8947 12883.9 50287.5 75.6297 51911.7 16/02/2010 03:48:10 1.8963 12883.8 50287.6 75.6298 51911.8 16/02/2010 03:48:20 1.8974 12883.9 50287.5 75.6297 51911.7 16/02/2010 03:48:30 1.8969 12884.2 50287.5 75.6293 51911.8 16/02/2010 03:48:40 1.8969 12884.1 50287.2 75.6293 51911.5 16/02/2010 03:48:50 1.8980 12883.9 50287.4 75.6296 51911.6 16/02/2010 03:49:00 1.8996 12883.6 50287.6 75.6300 51911.8 16/02/2010 03:49:10 1.8996 12883.8 50287.6 75.6298 51911.8 16/02/2010 03:49:20 1.8996 12883.5 50287.5 75.6301 51911.6 16/02/2010 03:49:30 1.9007 12883.4 50287.4 75.6302 51911.5 16/02/2010 03:49:40 1.9007 12883.6 50287.4 75.6299 51911.5 16/02/2010 03:49:50 1.9001 12883.4 50287.2 75.6301 51911.4 16/02/2010 03:50:00 1.9018 12883.1 50287.1 75.6304 51911.2 16/02/2010 03:50:10 1.9023 12883.1 50287.1 75.6304 51911.2 16/02/2010 03:50:20 1.9023 12883.8 50287.0 75.6297 51911.2 16/02/2010 03:50:30 1.9012 12884.6 50286.6 75.6287 51911.1 16/02/2010 03:50:40 1.9007 12885.1 50286.5 75.6281 51911.1 16/02/2010 03:50:50 1.9001 12885.5 50286.5 75.6277 51911.2 16/02/2010 03:51:00 1.9007 12885.7 50286.6 75.6275 51911.3 16/02/2010 03:51:10 1.9007 12886.7 50286.6 75.6264 51911.6 16/02/2010 03:51:20 1.9001 12887.3 50286.6 75.6258 51911.7 16/02/2010 03:51:30 1.9001 12887.5 50286.8 75.6256 51911.9 16/02/2010 03:51:40 1.9006 12888.2 50286.8 75.6249 51912.1 16/02/2010 03:51:50 1.9006 12888.9 50286.8 75.6241 51912.2 16/02/2010 03:52:00 1.9006 12888.9 50286.6 75.6241 51912.1 16/02/2010 03:52:10 1.9012 12888.8 50286.6 75.6242 51912.1 16/02/2010 03:52:20 1.9012 12889.2 50286.8 75.6237 51912.3 16/02/2010 03:52:30 1.9006 12889.5 50286.8 75.6235 51912.4 16/02/2010 03:52:40 1.8995 12889.7 50286.4 75.6231 51912.1 16/02/2010 03:52:50 1.8995 12890.1 50286.1 75.6226 51912.0 16/02/2010 03:53:00 1.8979 12890.8 50286.3 75.6219 51912.3 16/02/2010 03:53:10 1.8985 12891.1 50286.1 75.6216 51912.2 16/02/2010 03:53:20 1.8990 12891.2 50286.1 75.6215 51912.2 16/02/2010 03:53:30 1.8984 12891.9 50286.3 75.6207 51912.5 16/02/2010 03:53:40 1.8979 12892.2 50286.1 75.6204 51912.5 16/02/2010 03:53:50 1.8979 12892.1 50286.1 75.6206 51912.4 16/02/2010 03:54:00 1.8968 12891.8 50286.4 75.6209 51912.6 16/02/2010 03:54:10 1.8968 12892.2 50286.3 75.6205 51912.6 16/02/2010 03:54:20 1.8979 12892.2 50286.5 75.6205 51912.8 16/02/2010 03:54:30 1.8984 12892.3 50286.5 75.6204 51912.9 16/02/2010 03:54:40 1.8984 12892.4 50286.6 75.6203 51913.0 16/02/2010 03:54:50 1.8963 12892.7 50286.3 75.6199 51912.7 16/02/2010 03:55:00 1.8963 12892.4 50286.1 75.6202 51912.5 16/02/2010 03:55:10 1.8952 12892.3 50286.1 75.6203 51912.5 16/02/2010 03:55:20 1.8946 12892.4 50286.0 75.6201 51912.4 16/02/2010 03:55:30 1.8941 12892.4 50285.9 75.6201 51912.3 16/02/2010 03:55:40 1.8936 12892.4 50285.7 75.6200 51912.1 16/02/2010 03:55:50 1.8919 12892.1 50285.5 75.6204 51911.8 16/02/2010 03:56:00 1.8925 12892.5 50285.5 75.6199 51912.0 16/02/2010 03:56:10 1.8919 12892.4 50285.2 75.6199 51911.6 16/02/2010 03:56:20 1.8914 12892.4 50285.0 75.6199 51911.5 16/02/2010 03:56:30 1.8914 12892.4 50284.7 75.6198 51911.1 16/02/2010 03:56:40 1.8903 12892.7 50284.6 75.6195 51911.1 16/02/2010 03:56:50 1.8898 12892.7 50284.7 75.6195 51911.2 16/02/2010 03:57:00 1.8892 12892.5 50284.4 75.6196 51910.9 16/02/2010 03:57:10 1.8881 12892.7 50283.9 75.6193 51910.5 16/02/2010 03:57:20 1.8865 12892.8 50283.6 75.6191 51910.1 16/02/2010 03:57:30 1.8849 12892.5 50283.2 75.6192 51909.7 16/02/2010 03:57:40 1.8843 12892.5 50283.1 75.6192 51909.6 16/02/2010 03:57:50 1.8833 12892.5 50282.8 75.6191 51909.4 16/02/2010 03:58:00 1.8827 12892.2 50282.5 75.6194 51908.9 16/02/2010 03:58:10 1.8811 12891.9 50282.5 75.6197 51908.9 16/02/2010 03:58:20 1.8816 12891.8 50282.5 75.6198 51908.8 16/02/2010 03:58:30 1.8800 12891.8 50282.2 75.6198 51908.6 16/02/2010 03:58:40 1.8789 12891.4 50282.0 75.6201 51908.3 16/02/2010 03:58:50 1.8773 12890.7 50281.9 75.6208 51908.0 16/02/2010 03:59:00 1.8768 12889.7 50281.7 75.6218 51907.6 16/02/2010 03:59:10 1.8778 12888.8 50281.6 75.6229 51907.2 16/02/2010 03:59:20 1.8768 12888.1 50281.5 75.6235 51907.0 16/02/2010 03:59:30 1.8762 12887.8 50281.3 75.6238 51906.6 16/02/2010 03:59:40 1.8757 12887.4 50281.0 75.6241 51906.3 16/02/2010 03:59:50 1.8762 12887.2 50280.9 75.6243 51906.1 16/02/2010 04:00:00 1.8746 12886.9 50280.4 75.6245 51905.6 16/02/2010 04:00:10 1.8735 12886.4 50279.9 75.6249 51905.0 16/02/2010 04:00:20 1.8746 12885.9 50280.0 75.6254 51905.0 16/02/2010 04:00:30 1.8751 12885.6 50280.0 75.6258 51904.9 16/02/2010 04:00:40 1.8741 12885.7 50279.7 75.6256 51904.6 16/02/2010 04:00:50 1.8735 12885.5 50279.4 75.6258 51904.3 16/02/2010 04:01:00 1.8735 12885.2 50279.4 75.6260 51904.2 16/02/2010 04:01:10 1.8752 12884.7 50279.4 75.6266 51904.1 16/02/2010 04:01:20 1.8752 12884.2 50279.1 75.6270 51903.6 16/02/2010 04:01:30 1.8735 12883.9 50278.9 75.6273 51903.4 16/02/2010 04:01:40 1.8730 12884.1 50278.9 75.6271 51903.5 16/02/2010 04:01:50 1.8724 12884.0 50278.6 75.6271 51903.1 16/02/2010 04:02:00 1.8724 12883.9 50278.2 75.6271 51902.7 16/02/2010 04:02:10 1.8719 12883.7 50278.3 75.6273 51902.8 16/02/2010 04:02:20 1.8719 12884.0 50278.3 75.6270 51902.9 16/02/2010 04:02:30 1.8708 12884.2 50278.3 75.6268 51902.9 16/02/2010 04:02:40 1.8708 12884.4 50278.5 75.6267 51903.1 16/02/2010 04:02:50 1.8703 12884.5 50278.6 75.6266 51903.2 16/02/2010 04:03:00 1.8703 12885.0 50278.8 75.6261 51903.6 16/02/2010 04:03:10 1.8697 12885.5 50278.7 75.6256 51903.6 16/02/2010 04:03:20 1.8686 12885.7 50278.7 75.6253 51903.6 16/02/2010 04:03:30 1.8681 12885.6 50278.8 75.6255 51903.7 16/02/2010 04:03:40 1.8686 12885.6 50278.9 75.6255 51903.9 16/02/2010 04:03:50 1.8686 12885.5 50279.2 75.6257 51904.1 16/02/2010 04:04:00 1.8692 12885.5 50279.3 75.6257 51904.2 16/02/2010 04:04:10 1.8703 12885.5 50279.7 75.6258 51904.5 16/02/2010 04:04:20 1.8719 12885.8 50279.7 75.6255 51904.6 16/02/2010 04:04:30 1.8708 12886.6 50279.6 75.6246 51904.7 16/02/2010 04:04:40 1.8697 12887.7 50279.4 75.6234 51904.8 16/02/2010 04:04:50 1.8686 12888.5 50279.6 75.6225 51905.2 16/02/2010 04:05:00 1.8675 12889.4 50279.4 75.6216 51905.3 16/02/2010 04:05:10 1.8659 12890.0 50279.4 75.6209 51905.4 16/02/2010 04:05:20 1.8643 12890.1 50279.4 75.6208 51905.4 16/02/2010 04:05:30 1.8648 12890.1 50279.7 75.6209 51905.7 16/02/2010 04:05:40 1.8648 12889.6 50279.9 75.6215 51905.8 16/02/2010 04:05:50 1.8659 12889.5 50280.3 75.6217 51906.1 16/02/2010 04:06:00 1.8659 12889.7 50280.3 75.6214 51906.2 16/02/2010 04:06:10 1.8654 12890.2 50280.3 75.6209 51906.3 16/02/2010 04:06:20 1.8654 12890.6 50280.0 75.6205 51906.2 16/02/2010 04:06:30 1.8632 12891.3 50279.8 75.6196 51906.1 16/02/2010 04:06:40 1.8621 12891.9 50279.7 75.6189 51906.1 16/02/2010 04:06:50 1.8610 12892.3 50279.8 75.6186 51906.3 16/02/2010 04:07:00 1.8616 12892.5 50280.0 75.6184 51906.6 16/02/2010 04:07:10 1.8621 12892.5 50280.3 75.6184 51906.9 16/02/2010 04:07:20 1.8637 12892.5 50280.5 75.6185 51907.1 16/02/2010 04:07:30 1.8637 12892.7 50280.8 75.6184 51907.4 16/02/2010 04:07:40 1.8643 12892.8 50280.8 75.6183 51907.4 16/02/2010 04:07:50 1.8637 12892.9 50280.7 75.6181 51907.3 16/02/2010 04:08:00 1.8632 12892.9 50280.7 75.6181 51907.3 16/02/2010 04:08:10 1.8637 12892.8 50280.9 75.6183 51907.5 16/02/2010 04:08:20 1.8637 12892.8 50281.0 75.6184 51907.7 16/02/2010 04:08:30 1.8632 12892.2 50281.0 75.6190 51907.5 16/02/2010 04:08:40 1.8643 12891.6 50281.4 75.6198 51907.7 16/02/2010 04:08:50 1.8643 12890.9 50281.4 75.6204 51907.6 16/02/2010 04:09:00 1.8648 12890.2 50281.3 75.6212 51907.3 16/02/2010 04:09:10 1.8648 12890.0 50281.1 75.6214 51907.1 16/02/2010 04:09:20 1.8648 12889.8 50281.0 75.6215 51906.9 16/02/2010 04:09:30 1.8654 12889.8 50280.8 75.6214 51906.7 16/02/2010 04:09:40 1.8648 12890.0 50280.5 75.6212 51906.5 16/02/2010 04:09:50 1.8648 12890.0 50280.4 75.6212 51906.4 16/02/2010 04:10:00 1.8648 12890.2 50280.3 75.6209 51906.3 16/02/2010 04:10:10 1.8637 12890.5 50280.3 75.6207 51906.4 16/02/2010 04:10:20 1.8626 12890.9 50279.9 75.6200 51906.1 16/02/2010 04:10:30 1.8616 12891.1 50279.8 75.6199 51906.0 16/02/2010 04:10:40 1.8616 12891.2 50279.9 75.6198 51906.2 16/02/2010 04:10:50 1.8610 12891.2 50279.8 75.6197 51906.1 16/02/2010 04:11:00 1.8605 12891.2 50279.7 75.6197 51906.0 16/02/2010 04:11:10 1.8599 12891.2 50279.7 75.6197 51906.0 16/02/2010 04:11:20 1.8594 12891.1 50279.6 75.6198 51905.8 16/02/2010 04:11:30 1.8588 12890.9 50279.6 75.6199 51905.8 16/02/2010 04:11:40 1.8583 12891.3 50279.7 75.6196 51906.0 16/02/2010 04:11:50 1.8578 12891.2 50279.9 75.6198 51906.2 16/02/2010 04:12:00 1.8583 12890.7 50280.3 75.6204 51906.4 16/02/2010 04:12:10 1.8588 12890.5 50280.5 75.6207 51906.6 16/02/2010 04:12:20 1.8583 12890.7 50280.8 75.6205 51906.9 16/02/2010 04:12:30 1.8578 12890.8 50280.7 75.6204 51906.8 16/02/2010 04:12:40 1.8588 12890.7 50280.8 75.6205 51906.9 16/02/2010 04:12:50 1.8578 12890.9 50280.9 75.6203 51907.1 16/02/2010 04:13:00 1.8572 12890.9 50280.9 75.6203 51907.1 16/02/2010 04:13:10 1.8578 12890.8 50281.4 75.6206 51907.5 16/02/2010 04:13:20 1.8594 12890.5 50281.5 75.6210 51907.5 16/02/2010 04:13:30 1.8594 12890.3 50281.7 75.6212 51907.8 16/02/2010 04:13:40 1.8578 12890.7 50281.5 75.6207 51907.6 16/02/2010 04:13:50 1.8572 12890.7 50281.3 75.6207 51907.4 16/02/2010 04:14:00 1.8567 12890.5 50281.4 75.6210 51907.4 16/02/2010 04:14:10 1.8583 12890.1 50281.6 75.6214 51907.6 16/02/2010 04:14:20 1.8588 12889.8 50281.7 75.6217 51907.6 16/02/2010 04:14:30 1.8599 12890.0 50281.7 75.6216 51907.7 16/02/2010 04:14:40 1.8594 12890.0 50281.6 75.6216 51907.5 16/02/2010 04:14:50 1.8599 12890.2 50281.6 75.6213 51907.6 16/02/2010 04:15:00 1.8594 12890.6 50281.4 75.6208 51907.5 16/02/2010 04:15:10 1.8583 12891.1 50281.1 75.6202 51907.3 16/02/2010 04:15:20 1.8567 12891.3 50281.0 75.6199 51907.3 16/02/2010 04:15:30 1.8572 12890.8 50281.3 75.6205 51907.4 16/02/2010 04:15:40 1.8572 12890.3 50281.4 75.6211 51907.4 16/02/2010 04:15:50 1.8578 12889.8 50281.6 75.6217 51907.5 16/02/2010 04:16:00 1.8589 12889.4 50281.9 75.6223 51907.6 16/02/2010 04:16:10 1.8594 12889.0 50282.1 75.6227 51907.8 16/02/2010 04:16:20 1.8594 12889.2 50282.0 75.6224 51907.7 16/02/2010 04:16:30 1.8583 12889.4 50282.1 75.6223 51907.9 16/02/2010 04:16:40 1.8578 12889.6 50282.1 75.6221 51907.9 16/02/2010 04:16:50 1.8572 12889.7 50282.2 75.6220 51908.1 16/02/2010 04:17:00 1.8578 12889.5 50282.5 75.6223 51908.3 16/02/2010 04:17:10 1.8589 12889.2 50283.0 75.6227 51908.7 16/02/2010 04:17:20 1.8605 12889.0 50283.2 75.6230 51908.8 16/02/2010 04:17:30 1.8610 12889.0 50283.6 75.6231 51909.2 16/02/2010 04:17:40 1.8616 12889.0 50283.6 75.6231 51909.2 16/02/2010 04:17:50 1.8627 12889.1 50283.7 75.6230 51909.3 16/02/2010 04:18:00 1.8632 12889.0 50283.7 75.6232 51909.3 16/02/2010 04:18:10 1.8637 12889.1 50283.7 75.6230 51909.3 16/02/2010 04:18:20 1.8632 12889.1 50283.7 75.6230 51909.3 16/02/2010 04:18:30 1.8637 12889.0 50283.7 75.6232 51909.3 16/02/2010 04:18:40 1.8643 12888.9 50283.9 75.6234 51909.5 16/02/2010 04:18:50 1.8648 12888.5 50283.8 75.6237 51909.3 16/02/2010 04:19:00 1.8643 12888.6 50283.7 75.6236 51909.2 16/02/2010 04:19:10 1.8643 12888.6 50283.6 75.6235 51909.1 16/02/2010 04:19:20 1.8643 12888.6 50283.5 75.6235 51909.0 16/02/2010 04:19:30 1.8643 12889.0 50283.5 75.6231 51909.1 16/02/2010 04:19:40 1.8643 12889.2 50283.3 75.6228 51909.0 16/02/2010 04:19:50 1.8643 12889.6 50283.3 75.6224 51909.1 16/02/2010 04:20:00 1.8637 12890.0 50283.5 75.6221 51909.3 16/02/2010 04:20:10 1.8637 12890.5 50283.5 75.6215 51909.4 16/02/2010 04:20:20 1.8637 12890.6 50283.6 75.6214 51909.6 16/02/2010 04:20:30 1.8632 12890.7 50283.6 75.6213 51909.6 16/02/2010 04:20:40 1.8637 12890.6 50283.8 75.6215 51909.8 16/02/2010 04:20:50 1.8626 12890.6 50283.7 75.6215 51909.7 16/02/2010 04:21:00 1.8632 12890.8 50283.7 75.6212 51909.8 16/02/2010 04:21:10 1.8637 12890.8 50283.7 75.6212 51909.8 16/02/2010 04:21:20 1.8643 12890.7 50283.9 75.6214 51910.0 16/02/2010 04:21:30 1.8643 12890.9 50283.9 75.6211 51910.0 16/02/2010 04:21:40 1.8643 12890.8 50283.8 75.6212 51909.9 16/02/2010 04:21:50 1.8643 12890.9 50283.9 75.6211 51910.0 16/02/2010 04:22:00 1.8637 12891.1 50283.8 75.6210 51909.9 16/02/2010 04:22:10 1.8643 12890.8 50283.8 75.6212 51909.9 16/02/2010 04:22:20 1.8648 12890.8 50283.8 75.6212 51909.9 16/02/2010 04:22:30 1.8637 12890.8 50283.7 75.6212 51909.8 16/02/2010 04:22:40 1.8637 12890.8 50283.8 75.6212 51909.9 16/02/2010 04:22:50 1.8643 12890.9 50283.8 75.6211 51909.9 16/02/2010 04:23:00 1.8632 12890.8 50283.7 75.6212 51909.8 16/02/2010 04:23:10 1.8632 12890.8 50283.9 75.6213 51910.0 16/02/2010 04:23:20 1.8643 12890.6 50284.3 75.6216 51910.3 16/02/2010 04:23:30 1.8654 12890.3 50284.6 75.6220 51910.5 16/02/2010 04:23:40 1.8643 12890.5 50284.4 75.6218 51910.4 16/02/2010 04:23:50 1.8654 12890.5 50284.6 75.6218 51910.5 16/02/2010 04:24:00 1.8648 12890.3 50284.8 75.6220 51910.7 16/02/2010 04:24:10 1.8654 12890.5 50284.8 75.6219 51910.7 16/02/2010 04:24:20 1.8659 12890.5 50284.9 75.6219 51910.9 16/02/2010 04:24:30 1.8659 12890.6 50284.8 75.6218 51910.8 16/02/2010 04:24:40 1.8664 12890.7 50284.8 75.6216 51910.8 16/02/2010 04:24:50 1.8664 12890.9 50284.8 75.6214 51910.9 16/02/2010 04:25:00 1.8659 12891.4 50284.6 75.6208 51910.7 16/02/2010 04:25:10 1.8659 12891.4 50284.4 75.6208 51910.6 16/02/2010 04:25:20 1.8664 12891.8 50284.4 75.6204 51910.7 16/02/2010 04:25:30 1.8653 12892.5 50284.1 75.6195 51910.5 16/02/2010 04:25:40 1.8643 12892.8 50284.1 75.6192 51910.6 16/02/2010 04:25:50 1.8653 12892.8 50284.1 75.6192 51910.6 16/02/2010 04:26:00 1.8653 12893.0 50283.9 75.6189 51910.6 16/02/2010 04:26:10 1.8643 12893.0 50283.8 75.6189 51910.4 16/02/2010 04:26:20 1.8643 12893.3 50284.1 75.6187 51910.7 16/02/2010 04:26:30 1.8648 12893.4 50284.2 75.6186 51910.9 16/02/2010 04:26:40 1.8637 12893.8 50284.1 75.6182 51910.9 16/02/2010 04:26:50 1.8626 12894.0 50284.1 75.6179 51910.9 16/02/2010 04:27:00 1.8632 12893.6 50284.2 75.6183 51910.9 16/02/2010 04:27:10 1.8632 12893.8 50284.6 75.6183 51911.3 16/02/2010 04:27:20 1.8632 12894.1 50284.7 75.6179 51911.5 16/02/2010 04:27:30 1.8610 12894.5 50284.6 75.6175 51911.5 16/02/2010 04:27:40 1.8605 12894.4 50284.6 75.6177 51911.5 16/02/2010 04:27:50 1.8610 12894.6 50284.7 75.6174 51911.7 16/02/2010 04:28:00 1.8615 12894.6 50285.0 75.6175 51912.0 16/02/2010 04:28:10 1.8610 12894.7 50285.0 75.6174 51912.0 16/02/2010 04:28:20 1.8594 12894.7 50285.0 75.6174 51912.0 16/02/2010 04:28:30 1.8588 12894.7 50284.9 75.6174 51911.9 16/02/2010 04:28:40 1.8588 12894.6 50285.0 75.6175 51912.0 16/02/2010 04:28:50 1.8583 12894.4 50285.3 75.6179 51912.2 16/02/2010 04:29:00 1.8577 12894.4 50285.4 75.6179 51912.3 16/02/2010 04:29:10 1.8583 12894.4 50285.4 75.6179 51912.3 16/02/2010 04:29:20 1.8583 12894.0 50285.7 75.6183 51912.4 16/02/2010 04:29:30 1.8583 12894.0 50286.0 75.6184 51912.8 16/02/2010 04:29:40 1.8577 12893.8 50286.1 75.6187 51912.9 16/02/2010 04:29:50 1.8572 12893.6 50286.4 75.6189 51913.1 16/02/2010 04:30:00 1.8567 12893.8 50286.4 75.6188 51913.1 16/02/2010 04:30:10 1.8567 12893.9 50286.6 75.6187 51913.4 16/02/2010 04:30:20 1.8572 12893.4 50286.9 75.6193 51913.5 16/02/2010 04:30:30 1.8572 12893.4 50287.0 75.6194 51913.6 16/02/2010 04:30:40 1.8567 12893.1 50287.1 75.6197 51913.7 16/02/2010 04:30:50 1.8572 12892.9 50287.5 75.6200 51913.9 16/02/2010 04:31:00 1.8583 12892.8 50287.9 75.6203 51914.3 16/02/2010 04:31:10 1.8578 12892.8 50287.9 75.6203 51914.3 16/02/2010 04:31:20 1.8572 12892.8 50287.7 75.6202 51914.2 16/02/2010 04:31:30 1.8583 12892.5 50288.0 75.6206 51914.3 16/02/2010 04:31:40 1.8599 12892.7 50288.1 75.6205 51914.5 16/02/2010 04:31:50 1.8594 12892.5 50288.2 75.6206 51914.6 16/02/2010 04:32:00 1.8599 12892.7 50288.3 75.6205 51914.7 16/02/2010 04:32:10 1.8599 12892.7 50288.3 75.6205 51914.7 16/02/2010 04:32:20 1.8605 12892.5 50288.6 75.6207 51914.9 16/02/2010 04:32:30 1.8616 12892.7 50288.5 75.6206 51914.8 16/02/2010 04:32:40 1.8610 12893.0 50288.6 75.6202 51915.0 16/02/2010 04:32:50 1.8610 12893.3 50288.6 75.6199 51915.1 16/02/2010 04:33:00 1.8610 12893.1 50288.6 75.6201 51915.1 16/02/2010 04:33:10 1.8615 12893.1 50288.7 75.6201 51915.2 16/02/2010 04:33:20 1.8621 12893.0 50289.0 75.6203 51915.4 16/02/2010 04:33:30 1.8615 12893.1 50288.8 75.6201 51915.3 16/02/2010 04:33:40 1.8615 12893.3 50289.1 75.6201 51915.6 16/02/2010 04:33:50 1.8621 12893.4 50289.2 75.6200 51915.7 16/02/2010 04:34:00 1.8621 12893.4 50289.2 75.6200 51915.7 16/02/2010 04:34:10 1.8632 12893.5 50289.3 75.6199 51915.9 16/02/2010 04:34:20 1.8637 12893.9 50289.3 75.6195 51916.0 16/02/2010 04:34:30 1.8632 12893.9 50289.3 75.6195 51916.0 16/02/2010 04:34:40 1.8632 12894.2 50289.1 75.6190 51915.8 16/02/2010 04:34:50 1.8632 12894.5 50289.1 75.6188 51915.9 16/02/2010 04:35:00 1.8632 12894.5 50289.0 75.6187 51915.8 16/02/2010 04:35:10 1.8626 12894.9 50289.0 75.6183 51915.9 16/02/2010 04:35:20 1.8632 12894.9 50289.1 75.6184 51916.0 16/02/2010 04:35:30 1.8626 12895.1 50289.0 75.6181 51915.9 16/02/2010 04:35:40 1.8621 12895.5 50289.0 75.6177 51916.0 16/02/2010 04:35:50 1.8605 12895.7 50289.0 75.6174 51916.1 16/02/2010 04:36:00 1.8599 12895.7 50289.1 75.6175 51916.2 16/02/2010 04:36:10 1.8599 12896.0 50289.2 75.6172 51916.4 16/02/2010 04:36:20 1.8594 12896.1 50289.2 75.6171 51916.4 16/02/2010 04:36:30 1.8583 12896.2 50289.4 75.6170 51916.7 16/02/2010 04:36:40 1.8583 12896.1 50289.7 75.6172 51916.9 16/02/2010 04:36:50 1.8583 12896.1 50290.0 75.6173 51917.2 16/02/2010 04:37:00 1.8577 12896.0 50290.3 75.6175 51917.4 16/02/2010 04:37:10 1.8583 12895.8 50290.7 75.6178 51917.8 16/02/2010 04:37:20 1.8577 12895.7 50291.0 75.6180 51918.1 16/02/2010 04:37:30 1.8577 12895.6 50291.1 75.6182 51918.2 16/02/2010 04:37:40 1.8583 12895.6 50291.4 75.6182 51918.4 16/02/2010 04:37:50 1.8583 12895.3 50291.6 75.6186 51918.6 16/02/2010 04:38:00 1.8583 12895.3 50291.9 75.6186 51918.8 16/02/2010 04:38:10 1.8588 12895.2 50292.2 75.6189 51919.1 16/02/2010 04:38:20 1.8588 12895.2 50292.7 75.6190 51919.6 16/02/2010 04:38:30 1.8610 12895.2 50293.0 75.6191 51919.8 16/02/2010 04:38:40 1.8610 12895.3 50293.1 75.6190 51920.0 16/02/2010 04:38:50 1.8610 12895.7 50293.2 75.6186 51920.2 16/02/2010 04:39:00 1.8615 12896.1 50293.3 75.6182 51920.4 16/02/2010 04:39:10 1.8632 12896.3 50293.5 75.6180 51920.6 16/02/2010 04:39:20 1.8637 12896.6 50293.6 75.6178 51920.8 16/02/2010 04:39:30 1.8642 12896.7 50293.5 75.6176 51920.7 16/02/2010 04:39:40 1.8642 12897.1 50293.5 75.6172 51920.8 16/02/2010 04:39:50 1.8637 12897.5 50293.5 75.6167 51920.9 16/02/2010 04:40:00 1.8632 12897.9 50293.2 75.6162 51920.8 16/02/2010 04:40:10 1.8626 12897.9 50293.2 75.6162 51920.8 16/02/2010 04:40:20 1.8621 12897.9 50293.2 75.6162 51920.8 16/02/2010 04:40:30 1.8621 12897.8 50293.3 75.6164 51920.8 16/02/2010 04:40:40 1.8621 12897.7 50293.3 75.6165 51920.8 16/02/2010 04:40:50 1.8610 12897.7 50293.3 75.6165 51920.8 16/02/2010 04:41:00 1.8610 12897.8 50293.5 75.6164 51921.0 16/02/2010 04:41:10 1.8610 12897.7 50293.6 75.6166 51921.0 16/02/2010 04:41:20 1.8610 12897.4 50293.5 75.6168 51920.9 16/02/2010 04:41:30 1.8610 12897.2 50293.5 75.6171 51920.8 16/02/2010 04:41:40 1.8610 12896.9 50293.7 75.6174 51921.0 16/02/2010 04:41:50 1.8610 12896.9 50293.8 75.6175 51921.1 16/02/2010 04:42:00 1.8615 12896.7 50294.0 75.6178 51921.2 16/02/2010 04:42:10 1.8610 12896.9 50294.0 75.6175 51921.2 16/02/2010 04:42:20 1.8615 12897.1 50294.1 75.6174 51921.4 16/02/2010 04:42:30 1.8605 12896.8 50294.1 75.6177 51921.3 16/02/2010 04:42:40 1.8605 12896.8 50294.2 75.6177 51921.4 16/02/2010 04:42:50 1.8615 12896.7 50294.1 75.6178 51921.3 16/02/2010 04:43:00 1.8599 12896.7 50294.0 75.6178 51921.2 16/02/2010 04:43:10 1.8610 12896.6 50294.2 75.6179 51921.4 16/02/2010 04:43:20 1.8615 12896.3 50294.1 75.6182 51921.2 16/02/2010 04:43:30 1.8610 12896.3 50294.1 75.6182 51921.2 16/02/2010 04:43:40 1.8615 12896.2 50294.3 75.6184 51921.4 16/02/2010 04:43:50 1.8626 12896.1 50294.3 75.6185 51921.4 16/02/2010 04:44:00 1.8626 12896.1 50294.4 75.6185 51921.5 16/02/2010 04:44:10 1.8626 12896.0 50294.4 75.6187 51921.4 16/02/2010 04:44:20 1.8626 12896.0 50294.6 75.6187 51921.6 16/02/2010 04:44:30 1.8626 12895.8 50294.6 75.6188 51921.5 16/02/2010 04:44:40 1.8632 12896.0 50294.8 75.6188 51921.8 16/02/2010 04:44:50 1.8642 12896.2 50294.9 75.6185 51922.0 16/02/2010 04:45:00 1.8632 12896.4 50295.1 75.6183 51922.2 16/02/2010 04:45:10 1.8632 12896.3 50294.9 75.6184 51922.0 16/02/2010 04:45:20 1.8632 12896.2 50294.8 75.6185 51921.9 16/02/2010 04:45:30 1.8632 12896.3 50294.9 75.6184 51922.0 16/02/2010 04:45:40 1.8637 12896.3 50295.1 75.6184 51922.1 16/02/2010 04:45:50 1.8637 12896.2 50295.2 75.6186 51922.2 16/02/2010 04:46:00 1.8653 12896.4 50295.2 75.6183 51922.3 16/02/2010 04:46:10 1.8642 12896.7 50295.2 75.6181 51922.3 16/02/2010 04:46:20 1.8637 12896.6 50295.2 75.6182 51922.3 16/02/2010 04:46:30 1.8637 12896.7 50295.2 75.6181 51922.3 16/02/2010 04:46:40 1.8637 12896.9 50295.3 75.6179 51922.5 16/02/2010 04:46:50 1.8642 12897.1 50295.4 75.6178 51922.7 16/02/2010 04:47:00 1.8642 12897.2 50295.3 75.6176 51922.6 16/02/2010 04:47:10 1.8642 12897.1 50295.4 75.6178 51922.7 16/02/2010 04:47:20 1.8642 12897.5 50295.7 75.6173 51923.0 16/02/2010 04:47:30 1.8637 12897.8 50295.2 75.6169 51922.6 16/02/2010 04:47:40 1.8653 12897.7 50295.3 75.6171 51922.7 16/02/2010 04:47:50 1.8653 12898.0 50295.4 75.6167 51922.9 16/02/2010 04:48:00 1.8648 12897.9 50295.4 75.6168 51922.9 16/02/2010 04:48:10 1.8653 12897.5 50295.3 75.6172 51922.7 16/02/2010 04:48:20 1.8664 12897.7 50295.7 75.6172 51923.1 16/02/2010 04:48:30 1.8648 12898.0 50295.4 75.6167 51922.9 16/02/2010 04:48:40 1.8637 12898.3 50295.4 75.6165 51923.0 16/02/2010 04:48:50 1.8648 12898.1 50295.5 75.6166 51923.1 16/02/2010 04:49:00 1.8653 12898.8 50295.5 75.6160 51923.2 16/02/2010 04:49:10 1.8637 12899.2 50295.3 75.6154 51923.1 16/02/2010 04:49:20 1.8637 12899.4 50295.1 75.6152 51922.9 16/02/2010 04:49:30 1.8642 12899.2 50295.2 75.6153 51923.0 16/02/2010 04:49:40 1.8642 12899.5 50295.3 75.6151 51923.2 16/02/2010 04:49:50 1.8637 12899.7 50295.2 75.6148 51923.1 16/02/2010 04:50:00 1.8621 12899.9 50294.8 75.6146 51922.8 16/02/2010 04:50:10 1.8615 12899.7 50294.7 75.6147 51922.6 16/02/2010 04:50:20 1.8610 12900.0 50294.9 75.6145 51922.9 16/02/2010 04:50:30 1.8610 12899.9 50294.8 75.6146 51922.8 16/02/2010 04:50:40 1.8599 12899.9 50294.4 75.6145 51922.4 16/02/2010 04:50:50 1.8588 12900.0 50294.3 75.6143 51922.3 16/02/2010 04:51:00 1.8561 12900.2 50294.0 75.6140 51922.0 16/02/2010 04:51:10 1.8566 12899.6 50294.0 75.6146 51921.9 16/02/2010 04:51:20 1.8583 12899.1 50294.2 75.6152 51922.0 16/02/2010 04:51:30 1.8566 12899.4 50294.1 75.6149 51921.9 16/02/2010 04:51:40 1.8550 12899.1 50293.6 75.6150 51921.4 16/02/2010 04:51:50 1.8550 12898.8 50293.5 75.6154 51921.2 16/02/2010 04:52:00 1.8534 12898.8 50292.9 75.6152 51920.6 16/02/2010 04:52:10 1.8529 12898.8 50292.5 75.6151 51920.3 16/02/2010 04:52:20 1.8534 12898.5 50292.6 75.6154 51920.3 16/02/2010 04:52:30 1.8529 12898.3 50292.2 75.6156 51919.9 16/02/2010 04:52:40 1.8501 12898.4 50291.6 75.6153 51919.3 16/02/2010 04:52:50 1.8491 12898.6 50291.3 75.6149 51919.0 16/02/2010 04:53:00 1.8485 12898.0 50291.3 75.6156 51918.9 16/02/2010 04:53:10 1.8474 12897.9 50291.1 75.6157 51918.7 16/02/2010 04:53:20 1.8463 12897.4 50290.7 75.6161 51918.1 16/02/2010 04:53:30 1.8447 12897.0 50290.3 75.6164 51917.7 16/02/2010 04:53:40 1.8431 12896.9 50289.8 75.6164 51917.2 16/02/2010 04:53:50 1.8426 12896.6 50289.7 75.6167 51917.0 16/02/2010 04:54:00 1.8415 12896.4 50289.6 75.6168 51916.8 16/02/2010 04:54:10 1.8393 12896.2 50289.2 75.6170 51916.4 16/02/2010 04:54:20 1.8393 12895.6 50289.4 75.6177 51916.5 16/02/2010 04:54:30 1.8371 12895.6 50289.2 75.6176 51916.3 16/02/2010 04:54:40 1.8377 12895.0 50289.3 75.6183 51916.2 16/02/2010 04:54:50 1.8371 12894.6 50289.6 75.6188 51916.4 16/02/2010 04:55:00 1.8344 12894.4 50289.6 75.6190 51916.3 16/02/2010 04:55:10 1.8344 12894.0 50289.9 75.6195 51916.6 16/02/2010 04:55:20 1.8339 12893.8 50290.3 75.6199 51916.9 16/02/2010 04:55:30 1.8333 12893.3 50290.7 75.6205 51917.1 16/02/2010 04:55:40 1.8333 12893.0 50291.1 75.6209 51917.5 16/02/2010 04:55:50 1.8328 12892.9 50291.5 75.6211 51917.9 16/02/2010 04:56:00 1.8339 12892.7 50292.0 75.6215 51918.3 16/02/2010 04:56:10 1.8350 12892.4 50292.4 75.6219 51918.6 16/02/2010 04:56:20 1.8355 12892.3 50292.7 75.6221 51918.9 16/02/2010 04:56:30 1.8355 12892.3 50293.1 75.6222 51919.2 16/02/2010 04:56:40 1.8366 12892.0 50293.5 75.6226 51919.5 16/02/2010 04:56:50 1.8377 12891.9 50293.8 75.6228 51919.9 16/02/2010 04:57:00 1.8388 12891.8 50294.1 75.6230 51920.1 16/02/2010 04:57:10 1.8382 12891.9 50294.1 75.6229 51920.1 16/02/2010 04:57:20 1.8393 12891.8 50294.1 75.6230 51920.1 16/02/2010 04:57:30 1.8399 12891.9 50294.3 75.6229 51920.3 16/02/2010 04:57:40 1.8404 12891.9 50294.3 75.6229 51920.3 16/02/2010 04:57:50 1.8404 12892.0 50294.3 75.6228 51920.4 16/02/2010 04:58:00 1.8415 12892.3 50294.2 75.6225 51920.3 16/02/2010 04:58:10 1.8415 12892.4 50294.2 75.6224 51920.3 16/02/2010 04:58:20 1.8409 12892.3 50294.4 75.6226 51920.5 16/02/2010 04:58:30 1.8409 12892.4 50294.6 75.6225 51920.7 16/02/2010 04:58:40 1.8426 12892.5 50294.7 75.6224 51920.8 16/02/2010 04:58:50 1.8426 12892.7 50294.6 75.6222 51920.7 16/02/2010 04:59:00 1.8415 12892.7 50294.6 75.6222 51920.7 16/02/2010 04:59:10 1.8431 12892.2 50294.8 75.6228 51920.9 16/02/2010 04:59:20 1.8442 12892.0 50295.2 75.6230 51921.2 16/02/2010 04:59:30 1.8442 12892.7 50295.3 75.6224 51921.5 16/02/2010 04:59:40 1.8431 12893.0 50295.2 75.6220 51921.4 16/02/2010 04:59:50 1.8436 12892.8 50295.3 75.6223 51921.5 16/02/2010 05:00:00 1.8442 12892.4 50295.5 75.6228 51921.6 16/02/2010 05:00:10 1.8447 12892.8 50295.7 75.6224 51921.8 16/02/2010 05:00:20 1.8453 12893.1 50295.7 75.6220 51921.9 16/02/2010 05:00:30 1.8453 12893.0 50295.9 75.6222 51922.1 16/02/2010 05:00:40 1.8458 12892.7 50295.9 75.6226 51922.0 16/02/2010 05:00:50 1.8458 12892.9 50296.0 75.6224 51922.2 16/02/2010 05:01:00 1.8458 12893.0 50296.2 75.6223 51922.4 16/02/2010 05:01:10 1.8469 12893.0 50296.3 75.6223 51922.5 16/02/2010 05:01:20 1.8458 12893.5 50296.3 75.6218 51922.6 16/02/2010 05:01:30 1.8464 12893.8 50296.3 75.6215 51922.7 16/02/2010 05:01:40 1.8458 12893.4 50296.4 75.6219 51922.7 16/02/2010 05:01:50 1.8469 12893.0 50296.5 75.6224 51922.7 16/02/2010 05:02:00 1.8480 12892.9 50297.0 75.6226 51923.2 16/02/2010 05:02:10 1.8496 12893.1 50297.1 75.6224 51923.4 16/02/2010 05:02:20 1.8491 12893.4 50297.0 75.6221 51923.3 16/02/2010 05:02:30 1.8485 12893.4 50296.9 75.6221 51923.2 16/02/2010 05:02:40 1.8485 12893.4 50297.0 75.6221 51923.3 16/02/2010 05:02:50 1.8491 12893.6 50297.3 75.6219 51923.6 16/02/2010 05:03:00 1.8491 12893.3 50297.0 75.6222 51923.3 16/02/2010 05:03:10 1.8507 12893.1 50297.3 75.6224 51923.5 16/02/2010 05:03:20 1.8507 12893.5 50297.4 75.6221 51923.7 16/02/2010 05:03:30 1.8496 12894.1 50297.3 75.6214 51923.7 16/02/2010 05:03:40 1.8496 12894.2 50297.0 75.6212 51923.5 16/02/2010 05:03:50 1.8502 12894.5 50296.9 75.6209 51923.4 16/02/2010 05:04:00 1.8502 12894.6 50297.0 75.6208 51923.6 16/02/2010 05:04:10 1.8512 12894.6 50297.3 75.6209 51923.8 16/02/2010 05:04:20 1.8512 12894.0 50297.3 75.6215 51923.7 16/02/2010 05:04:30 1.8523 12893.6 50297.4 75.6220 51923.7 16/02/2010 05:04:40 1.8529 12893.9 50297.5 75.6217 51923.9 16/02/2010 05:04:50 1.8529 12894.0 50297.5 75.6216 51923.9 16/02/2010 05:05:00 1.8534 12893.8 50297.5 75.6219 51923.9 16/02/2010 05:05:10 1.8545 12893.8 50297.5 75.6219 51923.9 16/02/2010 05:05:20 1.8550 12893.9 50297.6 75.6218 51924.0 16/02/2010 05:05:30 1.8550 12894.0 50297.6 75.6216 51924.0 16/02/2010 05:05:40 1.8550 12894.2 50297.7 75.6214 51924.2 16/02/2010 05:05:50 1.8561 12894.5 50297.9 75.6212 51924.4 16/02/2010 05:06:00 1.8567 12894.5 50297.7 75.6211 51924.3 16/02/2010 05:06:10 1.8561 12894.6 50297.7 75.6210 51924.3 16/02/2010 05:06:20 1.8567 12894.7 50297.6 75.6208 51924.2 16/02/2010 05:06:30 1.8572 12894.9 50297.7 75.6207 51924.4 16/02/2010 05:06:40 1.8577 12895.0 50297.6 75.6206 51924.3 16/02/2010 05:06:50 1.8572 12895.2 50297.7 75.6204 51924.5 16/02/2010 05:07:00 1.8567 12895.2 50297.6 75.6203 51924.3 16/02/2010 05:07:10 1.8567 12895.1 50297.7 75.6205 51924.4 16/02/2010 05:07:20 1.8577 12895.1 50297.6 75.6205 51924.3 16/02/2010 05:07:30 1.8567 12895.1 50297.9 75.6205 51924.5 16/02/2010 05:07:40 1.8572 12895.3 50297.7 75.6202 51924.5 16/02/2010 05:07:50 1.8588 12895.0 50297.9 75.6206 51924.5 16/02/2010 05:08:00 1.8588 12895.1 50297.9 75.6205 51924.5 16/02/2010 05:08:10 1.8583 12894.9 50297.9 75.6208 51924.5 16/02/2010 05:08:20 1.8599 12895.0 50297.7 75.6206 51924.4 16/02/2010 05:08:30 1.8599 12895.0 50297.7 75.6206 51924.4 16/02/2010 05:08:40 1.8594 12895.6 50297.7 75.6200 51924.5 16/02/2010 05:08:50 1.8583 12895.8 50297.7 75.6197 51924.6 16/02/2010 05:09:00 1.8583 12895.7 50297.6 75.6198 51924.5 16/02/2010 05:09:10 1.8588 12895.2 50297.6 75.6203 51924.3 16/02/2010 05:09:20 1.8594 12894.9 50297.9 75.6208 51924.5 16/02/2010 05:09:30 1.8599 12894.9 50298.0 75.6208 51924.6 16/02/2010 05:09:40 1.8610 12894.9 50297.9 75.6208 51924.5 16/02/2010 05:09:50 1.8605 12895.0 50297.6 75.6206 51924.3 16/02/2010 05:10:00 1.8610 12895.2 50297.6 75.6203 51924.3 16/02/2010 05:10:10 1.8599 12895.5 50297.5 75.6200 51924.3 16/02/2010 05:10:20 1.8594 12895.8 50297.5 75.6196 51924.4 16/02/2010 05:10:30 1.8594 12895.6 50297.5 75.6199 51924.3 16/02/2010 05:10:40 1.8594 12895.2 50297.4 75.6203 51924.1 16/02/2010 05:10:50 1.8594 12895.0 50297.4 75.6205 51924.0 16/02/2010 05:11:00 1.8594 12894.5 50297.5 75.6211 51924.0 16/02/2010 05:11:10 1.8594 12894.2 50297.4 75.6213 51923.9 16/02/2010 05:11:20 1.8588 12894.1 50297.4 75.6214 51923.8 16/02/2010 05:11:30 1.8594 12893.9 50297.4 75.6217 51923.8 16/02/2010 05:11:40 1.8588 12893.9 50297.4 75.6217 51923.8 16/02/2010 05:11:50 1.8588 12893.8 50297.5 75.6219 51923.9 16/02/2010 05:12:00 1.8594 12893.5 50297.5 75.6221 51923.8 16/02/2010 05:12:10 1.8583 12893.8 50297.5 75.6219 51923.9 16/02/2010 05:12:20 1.8583 12893.4 50297.6 75.6223 51923.9 16/02/2010 05:12:30 1.8588 12892.9 50297.9 75.6229 51924.0 16/02/2010 05:12:40 1.8583 12892.8 50298.0 75.6230 51924.1 16/02/2010 05:12:50 1.8583 12892.7 50298.1 75.6232 51924.2 16/02/2010 05:13:00 1.8594 12892.7 50298.2 75.6232 51924.3 16/02/2010 05:13:10 1.8599 12892.9 50298.5 75.6230 51924.6 16/02/2010 05:13:20 1.8594 12892.9 50298.4 75.6230 51924.5 16/02/2010 05:13:30 1.8599 12892.8 50298.6 75.6232 51924.7 16/02/2010 05:13:40 1.8610 12892.5 50298.8 75.6235 51924.9 16/02/2010 05:13:50 1.8610 12892.7 50299.0 75.6234 51925.0 16/02/2010 05:14:00 1.8621 12892.5 50299.2 75.6236 51925.2 16/02/2010 05:14:10 1.8626 12892.8 50299.3 75.6234 51925.4 16/02/2010 05:14:20 1.8626 12893.1 50299.1 75.6229 51925.2 16/02/2010 05:14:30 1.8632 12893.1 50299.0 75.6229 51925.1 16/02/2010 05:14:40 1.8643 12893.5 50299.0 75.6225 51925.2 16/02/2010 05:14:50 1.8653 12893.9 50298.8 75.6221 51925.2 16/02/2010 05:15:00 1.8648 12894.0 50298.5 75.6219 51924.9 16/02/2010 05:15:10 1.8648 12894.1 50298.2 75.6217 51924.7 16/02/2010 05:15:20 1.8648 12894.2 50298.1 75.6215 51924.6 16/02/2010 05:15:30 1.8648 12894.2 50298.0 75.6215 51924.5 16/02/2010 05:15:40 1.8653 12894.2 50297.7 75.6214 51924.2 16/02/2010 05:15:50 1.8648 12894.4 50297.7 75.6213 51924.2 16/02/2010 05:16:00 1.8643 12894.5 50297.4 75.6210 51923.9 16/02/2010 05:16:10 1.8632 12894.1 50297.4 75.6214 51923.8 16/02/2010 05:16:20 1.8637 12894.1 50297.3 75.6214 51923.7 16/02/2010 05:16:30 1.8626 12894.1 50297.1 75.6214 51923.6 16/02/2010 05:16:40 1.8621 12894.4 50296.9 75.6210 51923.4 16/02/2010 05:16:50 1.8615 12894.4 50296.8 75.6210 51923.3 16/02/2010 05:17:00 1.8615 12894.4 50296.5 75.6209 51923.1 16/02/2010 05:17:10 1.8610 12894.4 50296.5 75.6209 51923.1 16/02/2010 05:17:20 1.8615 12894.6 50296.4 75.6206 51923.0 16/02/2010 05:17:30 1.8599 12895.0 50296.2 75.6202 51922.9 16/02/2010 05:17:40 1.8588 12895.3 50296.2 75.6198 51923.0 16/02/2010 05:17:50 1.8583 12895.3 50295.9 75.6197 51922.7 16/02/2010 05:18:00 1.8577 12895.3 50295.9 75.6197 51922.7 16/02/2010 05:18:10 1.8577 12895.3 50295.8 75.6197 51922.6 16/02/2010 05:18:20 1.8577 12895.6 50295.7 75.6194 51922.5 16/02/2010 05:18:30 1.8567 12895.3 50295.5 75.6196 51922.4 16/02/2010 05:18:40 1.8567 12895.3 50295.4 75.6196 51922.2 16/02/2010 05:18:50 1.8556 12895.2 50295.3 75.6197 51922.1 16/02/2010 05:19:00 1.8556 12895.2 50295.2 75.6197 51922.0 16/02/2010 05:19:10 1.8545 12895.2 50295.1 75.6196 51921.9 16/02/2010 05:19:20 1.8539 12895.2 50295.1 75.6196 51921.9 16/02/2010 05:19:30 1.8534 12895.5 50295.1 75.6194 51921.9 16/02/2010 05:19:40 1.8529 12895.6 50294.9 75.6192 51921.8 16/02/2010 05:19:50 1.8523 12895.5 50295.1 75.6194 51921.9 16/02/2010 05:20:00 1.8518 12895.3 50295.2 75.6195 51922.0 16/02/2010 05:20:10 1.8502 12895.3 50295.1 75.6195 51921.9 16/02/2010 05:20:20 1.8496 12894.9 50295.1 75.6200 51921.8 16/02/2010 05:20:30 1.8496 12894.9 50295.1 75.6200 51921.8 16/02/2010 05:20:40 1.8491 12894.7 50295.3 75.6202 51922.0 16/02/2010 05:20:50 1.8485 12894.5 50295.1 75.6204 51921.7 16/02/2010 05:21:00 1.8485 12894.4 50295.1 75.6205 51921.6 16/02/2010 05:21:10 1.8480 12894.1 50295.2 75.6208 51921.7 16/02/2010 05:21:20 1.8480 12894.1 50295.2 75.6208 51921.7 16/02/2010 05:21:30 1.8474 12894.0 50295.3 75.6210 51921.8 16/02/2010 05:21:40 1.8474 12894.1 50295.3 75.6209 51921.8 16/02/2010 05:21:50 1.8464 12893.9 50295.5 75.6212 51922.0 16/02/2010 05:22:00 1.8458 12893.8 50295.4 75.6213 51921.8 16/02/2010 05:22:10 1.8453 12893.9 50295.4 75.6212 51921.9 16/02/2010 05:22:20 1.8447 12893.8 50295.5 75.6213 51922.0 16/02/2010 05:22:30 1.8447 12893.8 50295.5 75.6213 51922.0 16/02/2010 05:22:40 1.8447 12893.4 50295.5 75.6217 51921.9 16/02/2010 05:22:50 1.8442 12893.4 50295.5 75.6217 51921.9 16/02/2010 05:23:00 1.8436 12893.0 50295.4 75.6221 51921.7 16/02/2010 05:23:10 1.8436 12893.0 50295.4 75.6221 51921.7 16/02/2010 05:23:20 1.8431 12893.0 50295.4 75.6221 51921.7 16/02/2010 05:23:30 1.8436 12892.7 50295.3 75.6224 51921.5 16/02/2010 05:23:40 1.8436 12892.5 50295.3 75.6226 51921.4 16/02/2010 05:23:50 1.8431 12892.3 50295.3 75.6228 51921.4 16/02/2010 05:24:00 1.8431 12892.3 50295.3 75.6228 51921.4 16/02/2010 05:24:10 1.8426 12892.4 50295.4 75.6227 51921.5 16/02/2010 05:24:20 1.8426 12892.3 50295.4 75.6229 51921.5 16/02/2010 05:24:30 1.8420 12892.5 50295.3 75.6226 51921.4 16/02/2010 05:24:40 1.8420 12892.4 50295.4 75.6227 51921.5 16/02/2010 05:24:50 1.8409 12892.2 50295.5 75.6230 51921.6 16/02/2010 05:25:00 1.8409 12892.2 50295.7 75.6231 51921.7 16/02/2010 05:25:10 1.8420 12892.0 50295.7 75.6232 51921.7 16/02/2010 05:25:20 1.8415 12892.0 50295.8 75.6232 51921.8 16/02/2010 05:25:30 1.8415 12892.2 50295.7 75.6231 51921.7 16/02/2010 05:25:40 1.8415 12892.2 50295.7 75.6231 51921.7 16/02/2010 05:25:50 1.8404 12892.0 50295.8 75.6232 51921.8 16/02/2010 05:26:00 1.8409 12891.8 50295.9 75.6235 51921.8 16/02/2010 05:26:10 1.8409 12891.8 50296.0 75.6235 51922.0 16/02/2010 05:26:20 1.8420 12891.7 50296.2 75.6237 51922.0 16/02/2010 05:26:30 1.8431 12891.6 50296.3 75.6239 51922.1 16/02/2010 05:26:40 1.8426 12891.7 50296.3 75.6237 51922.2 16/02/2010 05:26:50 1.8426 12891.4 50296.3 75.6240 51922.1 16/02/2010 05:27:00 1.8431 12891.4 50296.5 75.6241 51922.3 16/02/2010 05:27:10 1.8442 12891.4 50296.6 75.6241 51922.5 16/02/2010 05:27:20 1.8453 12891.3 50296.9 75.6243 51922.7 16/02/2010 05:27:30 1.8453 12891.3 50296.8 75.6243 51922.5 16/02/2010 05:27:40 1.8453 12891.3 50296.9 75.6243 51922.7 16/02/2010 05:27:50 1.8458 12891.3 50297.0 75.6243 51922.8 16/02/2010 05:28:00 1.8464 12891.3 50297.1 75.6244 51922.9 16/02/2010 05:28:10 1.8469 12891.4 50297.0 75.6242 51922.8 16/02/2010 05:28:20 1.8480 12891.4 50297.1 75.6242 51922.9 16/02/2010 05:28:30 1.8480 12891.4 50297.3 75.6243 51923.0 16/02/2010 05:28:40 1.8496 12891.4 50297.1 75.6242 51922.9 16/02/2010 05:28:50 1.8491 12891.3 50297.1 75.6244 51922.9 16/02/2010 05:29:00 1.8496 12891.6 50297.0 75.6241 51922.8 16/02/2010 05:29:10 1.8491 12891.6 50296.9 75.6240 51922.7 16/02/2010 05:29:20 1.8496 12891.8 50296.6 75.6237 51922.5 16/02/2010 05:29:30 1.8496 12891.8 50296.5 75.6237 51922.4 16/02/2010 05:29:40 1.8496 12891.8 50296.3 75.6236 51922.2 16/02/2010 05:29:50 1.8491 12891.8 50296.3 75.6236 51922.2 16/02/2010 05:30:00 1.8496 12891.9 50296.3 75.6235 51922.2 16/02/2010 05:30:10 1.8507 12892.2 50296.0 75.6232 51922.0 16/02/2010 05:30:20 1.8496 12892.5 50296.0 75.6228 51922.1 16/02/2010 05:30:30 1.8502 12892.4 50295.9 75.6229 51922.0 16/02/2010 05:30:40 1.8502 12892.5 50295.9 75.6227 51922.0 16/02/2010 05:30:50 1.8507 12892.5 50295.7 75.6227 51921.8 16/02/2010 05:31:00 1.8502 12893.0 50295.5 75.6221 51921.8 16/02/2010 05:31:10 1.8496 12893.1 50295.4 75.6219 51921.7 16/02/2010 05:31:20 1.8502 12893.3 50295.3 75.6218 51921.6 16/02/2010 05:31:30 1.8507 12893.3 50295.3 75.6218 51921.6 16/02/2010 05:31:40 1.8502 12893.4 50295.2 75.6216 51921.5 16/02/2010 05:31:50 1.8512 12893.3 50295.1 75.6217 51921.4 16/02/2010 05:32:00 1.8507 12893.4 50295.1 75.6216 51921.4 16/02/2010 05:32:10 1.8512 12893.3 50294.8 75.6216 51921.1 16/02/2010 05:32:20 1.8512 12893.3 50294.8 75.6216 51921.1 16/02/2010 05:32:30 1.8507 12893.4 50294.7 75.6215 51921.0 16/02/2010 05:32:40 1.8512 12893.1 50294.7 75.6217 51921.0 16/02/2010 05:32:50 1.8523 12893.3 50294.7 75.6216 51921.0 16/02/2010 05:33:00 1.8512 12893.1 50294.9 75.6218 51921.2 16/02/2010 05:33:10 1.8507 12893.0 50294.7 75.6219 51921.0 16/02/2010 05:33:20 1.8512 12893.1 50294.4 75.6217 51920.7 16/02/2010 05:33:30 1.8507 12893.0 50294.4 75.6218 51920.7 16/02/2010 05:33:40 1.8502 12892.9 50294.4 75.6219 51920.7 16/02/2010 05:33:50 1.8502 12892.9 50294.4 75.6219 51920.7 16/02/2010 05:34:00 1.8502 12892.7 50294.4 75.6222 51920.6 16/02/2010 05:34:10 1.8507 12892.5 50294.3 75.6223 51920.5 16/02/2010 05:34:20 1.8507 12892.5 50294.4 75.6223 51920.6 16/02/2010 05:34:30 1.8518 12892.7 50294.3 75.6222 51920.5 16/02/2010 05:34:40 1.8523 12892.9 50294.4 75.6219 51920.7 16/02/2010 05:34:50 1.8534 12892.9 50294.6 75.6220 51920.8 16/02/2010 05:35:00 1.8545 12892.9 50294.7 75.6220 51920.9 16/02/2010 05:35:10 1.8550 12893.1 50294.6 75.6217 51920.9 16/02/2010 05:35:20 1.8556 12893.5 50294.7 75.6213 51921.1 16/02/2010 05:35:30 1.8567 12893.4 50294.9 75.6215 51921.3 16/02/2010 05:35:40 1.8567 12893.5 50294.9 75.6214 51921.3 16/02/2010 05:35:50 1.8572 12893.4 50294.8 75.6215 51921.2 16/02/2010 05:36:00 1.8583 12893.4 50294.8 75.6215 51921.2 16/02/2010 05:36:10 1.8594 12893.1 50295.1 75.6218 51921.3 16/02/2010 05:36:20 1.8605 12893.4 50295.1 75.6216 51921.4 16/02/2010 05:36:30 1.8610 12893.8 50294.7 75.6211 51921.1 16/02/2010 05:36:40 1.8626 12893.6 50294.4 75.6211 51920.9 16/02/2010 05:36:50 1.8626 12893.8 50294.6 75.6211 51921.0 16/02/2010 05:37:00 1.8626 12894.0 50294.3 75.6207 51920.8 16/02/2010 05:37:10 1.8637 12894.2 50294.2 75.6204 51920.8 16/02/2010 05:37:20 1.8643 12894.4 50294.2 75.6203 51920.8 16/02/2010 05:37:30 1.8648 12894.5 50294.0 75.6201 51920.6 16/02/2010 05:37:40 1.8653 12894.7 50293.6 75.6197 51920.3 16/02/2010 05:37:50 1.8659 12894.9 50293.8 75.6197 51920.6 16/02/2010 05:38:00 1.8659 12895.1 50293.7 75.6194 51920.5 16/02/2010 05:38:10 1.8664 12895.1 50293.7 75.6194 51920.5 16/02/2010 05:38:20 1.8659 12895.1 50293.5 75.6193 51920.3 16/02/2010 05:38:30 1.8675 12894.9 50293.3 75.6195 51920.1 16/02/2010 05:38:40 1.8670 12895.3 50293.2 75.6190 51920.1 16/02/2010 05:38:50 1.8670 12895.5 50292.7 75.6187 51919.7 16/02/2010 05:39:00 1.8670 12895.6 50292.7 75.6186 51919.7 16/02/2010 05:39:10 1.8664 12895.7 50292.5 75.6184 51919.5 16/02/2010 05:39:20 1.8659 12895.8 50292.2 75.6182 51919.3 16/02/2010 05:39:30 1.8670 12895.8 50292.4 75.6182 51919.4 16/02/2010 05:39:40 1.8659 12896.1 50292.1 75.6179 51919.2 16/02/2010 05:39:50 1.8659 12896.0 50292.0 75.6180 51919.1 16/02/2010 05:40:00 1.8670 12895.7 50292.0 75.6183 51919.0 16/02/2010 05:40:10 1.8664 12896.0 50291.9 75.6180 51919.0 16/02/2010 05:40:20 1.8670 12896.2 50291.9 75.6177 51919.0 16/02/2010 05:40:30 1.8664 12896.3 50291.9 75.6176 51919.1 16/02/2010 05:40:40 1.8670 12896.3 50291.6 75.6175 51918.8 16/02/2010 05:40:50 1.8686 12896.4 50291.6 75.6174 51918.8 16/02/2010 05:41:00 1.8686 12896.7 50291.5 75.6171 51918.8 16/02/2010 05:41:10 1.8686 12897.1 50291.4 75.6167 51918.8 16/02/2010 05:41:20 1.8697 12897.1 50291.3 75.6166 51918.6 16/02/2010 05:41:30 1.8702 12897.1 50291.1 75.6166 51918.5 16/02/2010 05:41:40 1.8702 12897.2 50291.0 75.6164 51918.4 16/02/2010 05:41:50 1.8708 12897.2 50290.8 75.6164 51918.2 16/02/2010 05:42:00 1.8713 12897.3 50290.8 75.6162 51918.2 16/02/2010 05:42:10 1.8713 12897.7 50290.8 75.6158 51918.3 16/02/2010 05:42:20 1.8713 12897.8 50290.7 75.6157 51918.2 16/02/2010 05:42:30 1.8718 12897.7 50290.5 75.6158 51918.1 16/02/2010 05:42:40 1.8713 12897.7 50290.4 75.6157 51918.0 16/02/2010 05:42:50 1.8729 12897.8 50290.4 75.6156 51918.0 16/02/2010 05:43:00 1.8729 12898.2 50290.4 75.6152 51918.1 16/02/2010 05:43:10 1.8707 12898.4 50289.8 75.6148 51917.6 16/02/2010 05:43:20 1.8718 12897.7 50289.7 75.6155 51917.3 16/02/2010 05:43:30 1.8724 12897.7 50289.8 75.6156 51917.4 16/02/2010 05:43:40 1.8718 12897.5 50289.7 75.6157 51917.2 16/02/2010 05:43:50 1.8724 12897.2 50289.4 75.6160 51916.9 16/02/2010 05:44:00 1.8729 12897.4 50289.6 75.6158 51917.1 16/02/2010 05:44:10 1.8713 12897.4 50289.4 75.6157 51917.0 16/02/2010 05:44:20 1.8729 12896.8 50289.4 75.6164 51916.8 16/02/2010 05:44:30 1.8740 12896.9 50289.4 75.6163 51916.8 16/02/2010 05:44:40 1.8735 12897.7 50289.2 75.6154 51916.8 16/02/2010 05:44:50 1.8724 12897.7 50288.8 75.6153 51916.4 16/02/2010 05:45:00 1.8729 12897.4 50288.6 75.6155 51916.1 16/02/2010 05:45:10 1.8724 12897.7 50288.3 75.6152 51916.0 16/02/2010 05:45:20 1.8718 12897.9 50288.1 75.6148 51915.8 16/02/2010 05:45:30 1.8718 12898.0 50288.0 75.6147 51915.7 16/02/2010 05:45:40 1.8718 12898.0 50287.7 75.6146 51915.5 16/02/2010 05:45:50 1.8707 12898.0 50287.4 75.6145 51915.1 16/02/2010 05:46:00 1.8713 12898.0 50287.4 75.6145 51915.1 16/02/2010 05:46:10 1.8707 12897.9 50287.2 75.6146 51915.0 16/02/2010 05:46:20 1.8702 12897.5 50287.1 75.6150 51914.7 16/02/2010 05:46:30 1.8713 12897.3 50287.1 75.6152 51914.7 16/02/2010 05:46:40 1.8713 12896.9 50287.0 75.6156 51914.5 16/02/2010 05:46:50 1.8718 12896.7 50286.9 75.6158 51914.3 16/02/2010 05:47:00 1.8724 12896.7 50286.9 75.6158 51914.3 16/02/2010 05:47:10 1.8735 12896.4 50287.0 75.6161 51914.4 16/02/2010 05:47:20 1.8729 12896.6 50286.9 75.6159 51914.3 16/02/2010 05:47:30 1.8746 12896.3 50287.0 75.6162 51914.3 16/02/2010 05:47:40 1.8773 12896.3 50287.4 75.6163 51914.7 16/02/2010 05:47:50 1.8751 12897.3 50287.0 75.6152 51914.6 16/02/2010 05:48:00 1.8767 12897.2 50286.9 75.6153 51914.4 16/02/2010 05:48:10 1.8789 12897.4 50287.1 75.6151 51914.7 16/02/2010 05:48:20 1.8778 12898.2 50286.8 75.6142 51914.5 16/02/2010 05:48:30 1.8773 12897.9 50286.5 75.6144 51914.2 16/02/2010 05:48:40 1.8789 12897.7 50286.6 75.6147 51914.3 16/02/2010 05:48:50 1.8811 12897.7 50286.8 75.6147 51914.4 16/02/2010 05:49:00 1.8805 12898.2 50286.6 75.6142 51914.4 16/02/2010 05:49:10 1.8800 12898.6 50286.3 75.6136 51914.2 16/02/2010 05:49:20 1.8805 12899.0 50286.1 75.6131 51914.2 16/02/2010 05:49:30 1.8805 12899.5 50285.9 75.6125 51914.1 16/02/2010 05:49:40 1.8816 12899.9 50285.9 75.6121 51914.1 16/02/2010 05:49:50 1.8805 12900.0 50285.7 75.6119 51913.9 16/02/2010 05:50:00 1.8800 12899.9 50285.7 75.6121 51913.9 16/02/2010 05:50:10 1.8805 12899.6 50285.9 75.6124 51914.1 16/02/2010 05:50:20 1.8805 12899.7 50285.7 75.6122 51913.9 16/02/2010 05:50:30 1.8800 12899.7 50285.5 75.6122 51913.8 16/02/2010 05:50:40 1.8800 12900.1 50285.3 75.6117 51913.6 16/02/2010 05:50:50 1.8794 12900.2 50285.2 75.6116 51913.5 16/02/2010 05:51:00 1.8789 12900.6 50285.2 75.6112 51913.6 16/02/2010 05:51:10 1.8778 12900.8 50284.8 75.6108 51913.3 16/02/2010 05:51:20 1.8789 12901.2 50284.8 75.6104 51913.4 16/02/2010 05:51:30 1.8794 12900.8 50284.9 75.6108 51913.4 16/02/2010 05:51:40 1.8789 12901.0 50284.8 75.6107 51913.4 16/02/2010 05:51:50 1.8794 12901.3 50284.9 75.6103 51913.6 16/02/2010 05:52:00 1.8789 12901.4 50284.7 75.6101 51913.4 16/02/2010 05:52:10 1.8778 12901.8 50284.4 75.6097 51913.2 16/02/2010 05:52:20 1.8772 12901.9 50284.2 75.6095 51913.0 16/02/2010 05:52:30 1.8762 12902.1 50283.9 75.6093 51912.8 16/02/2010 05:52:40 1.8762 12902.1 50283.8 75.6092 51912.7 16/02/2010 05:52:50 1.8767 12902.1 50284.1 75.6093 51912.9 16/02/2010 05:53:00 1.8745 12902.3 50283.7 75.6089 51912.6 16/02/2010 05:53:10 1.8751 12901.9 50283.8 75.6094 51912.6 16/02/2010 05:53:20 1.8740 12901.9 50283.7 75.6093 51912.5 16/02/2010 05:53:30 1.8729 12902.2 50283.6 75.6090 51912.5 16/02/2010 05:53:40 1.8724 12901.9 50283.5 75.6093 51912.3 16/02/2010 05:53:50 1.8713 12901.7 50283.5 75.6095 51912.2 16/02/2010 05:54:00 1.8713 12901.7 50283.6 75.6096 51912.3 16/02/2010 05:54:10 1.8702 12902.1 50283.6 75.6092 51912.4 16/02/2010 05:54:20 1.8691 12901.8 50283.5 75.6094 51912.3 16/02/2010 05:54:30 1.8702 12901.7 50283.6 75.6096 51912.3 16/02/2010 05:54:40 1.8696 12901.9 50283.7 75.6093 51912.5 16/02/2010 05:54:50 1.8680 12902.3 50283.6 75.6089 51912.5 16/02/2010 05:55:00 1.8669 12902.1 50283.6 75.6092 51912.4 16/02/2010 05:55:10 1.8653 12902.1 50283.5 75.6091 51912.3 16/02/2010 05:55:20 1.8642 12902.1 50283.3 75.6091 51912.2 16/02/2010 05:55:30 1.8648 12901.4 50283.5 75.6098 51912.2 16/02/2010 05:55:40 1.8653 12901.2 50283.5 75.6100 51912.1 16/02/2010 05:55:50 1.8653 12901.4 50283.6 75.6098 51912.3 16/02/2010 05:56:00 1.8642 12901.2 50283.7 75.6101 51912.3 16/02/2010 05:56:10 1.8642 12901.1 50283.6 75.6102 51912.2 16/02/2010 05:56:20 1.8653 12900.7 50283.6 75.6106 51912.1 16/02/2010 05:56:30 1.8653 12900.7 50283.8 75.6107 51912.3 16/02/2010 05:56:40 1.8642 12901.2 50283.6 75.6101 51912.2 16/02/2010 05:56:50 1.8631 12901.3 50283.5 75.6099 51912.1 16/02/2010 05:57:00 1.8637 12901.2 50283.6 75.6101 51912.2 16/02/2010 05:57:10 1.8626 12901.3 50283.6 75.6099 51912.3 16/02/2010 05:57:20 1.8615 12901.2 50283.5 75.6100 51912.1 16/02/2010 05:57:30 1.8610 12900.7 50283.5 75.6106 51912.0 16/02/2010 05:57:40 1.8610 12900.3 50283.5 75.6110 51911.9 16/02/2010 05:57:50 1.8604 12900.5 50283.3 75.6108 51911.8 16/02/2010 05:58:00 1.8615 12900.2 50283.6 75.6111 51912.0 16/02/2010 05:58:10 1.8626 12900.1 50283.7 75.6113 51912.1 16/02/2010 05:58:20 1.8599 12900.8 50283.2 75.6104 51911.8 16/02/2010 05:58:30 1.8593 12901.1 50283.2 75.6101 51911.8 16/02/2010 05:58:40 1.8583 12901.2 50283.0 75.6099 51911.6 16/02/2010 05:58:50 1.8577 12901.3 50283.0 75.6098 51911.7 16/02/2010 05:59:00 1.8583 12901.0 50283.2 75.6102 51911.8 16/02/2010 05:59:10 1.8577 12901.1 50283.1 75.6101 51911.7 16/02/2010 05:59:20 1.8566 12901.1 50282.8 75.6100 51911.5 16/02/2010 05:59:30 1.8556 12901.1 50283.0 75.6100 51911.6 16/02/2010 05:59:40 1.8556 12900.6 50282.8 75.6105 51911.4 16/02/2010 05:59:50 1.8550 12900.3 50282.8 75.6108 51911.3 16/02/2010 06:00:00 1.8534 12900.6 50282.7 75.6105 51911.2 16/02/2010 06:00:10 1.8539 12900.3 50282.7 75.6108 51911.2 16/02/2010 06:00:20 1.8523 12900.1 50282.7 75.6110 51911.1 16/02/2010 06:00:30 1.8523 12899.6 50282.8 75.6116 51911.1 16/02/2010 06:00:40 1.8523 12899.1 50283.0 75.6121 51911.1 16/02/2010 06:00:50 1.8512 12899.2 50283.2 75.6121 51911.4 16/02/2010 06:01:00 1.8507 12899.2 50283.0 75.6120 51911.2 16/02/2010 06:01:10 1.8507 12898.5 50283.2 75.6129 51911.2 16/02/2010 06:01:20 1.8518 12898.1 50283.7 75.6134 51911.6 16/02/2010 06:01:30 1.8523 12897.7 50283.9 75.6140 51911.7 16/02/2010 06:01:40 1.8545 12897.3 50284.2 75.6144 51911.8 16/02/2010 06:01:50 1.8545 12897.5 50284.3 75.6142 51912.0 16/02/2010 06:02:00 1.8529 12897.8 50284.1 75.6139 51911.9 16/02/2010 06:02:10 1.8523 12898.0 50283.9 75.6136 51911.8 16/02/2010 06:02:20 1.8523 12897.7 50284.3 75.6141 51912.1 16/02/2010 06:02:30 1.8534 12897.2 50284.6 75.6147 51912.2 16/02/2010 06:02:40 1.8534 12897.4 50284.4 75.6144 51912.1 16/02/2010 06:02:50 1.8529 12897.2 50284.6 75.6147 51912.2 16/02/2010 06:03:00 1.8529 12897.0 50284.7 75.6148 51912.3 16/02/2010 06:03:10 1.8523 12896.7 50284.7 75.6152 51912.2 16/02/2010 06:03:20 1.8529 12896.2 50285.2 75.6159 51912.5 16/02/2010 06:03:30 1.8529 12896.3 50284.9 75.6157 51912.3 16/02/2010 06:03:40 1.8523 12896.1 50285.0 75.6160 51912.4 16/02/2010 06:03:50 1.8529 12896.0 50285.2 75.6161 51912.5 16/02/2010 06:04:00 1.8529 12896.1 50285.2 75.6160 51912.5 16/02/2010 06:04:10 1.8523 12896.6 50285.2 75.6155 51912.6 16/02/2010 06:04:20 1.8518 12896.8 50285.0 75.6152 51912.6 16/02/2010 06:04:30 1.8512 12896.4 50284.8 75.6155 51912.2 16/02/2010 06:04:40 1.8539 12895.7 50285.2 75.6164 51912.4 16/02/2010 06:04:50 1.8550 12895.7 50285.5 75.6165 51912.8 16/02/2010 06:05:00 1.8550 12896.1 50285.5 75.6161 51912.8 16/02/2010 06:05:10 1.8534 12896.2 50285.3 75.6159 51912.6 16/02/2010 06:05:20 1.8523 12896.6 50285.5 75.6156 51913.0 16/02/2010 06:05:30 1.8507 12896.8 50285.2 75.6152 51912.7 16/02/2010 06:05:40 1.8507 12896.4 50285.3 75.6156 51912.7 16/02/2010 06:05:50 1.8512 12896.2 50285.3 75.6159 51912.6 16/02/2010 06:06:00 1.8523 12896.1 50285.4 75.6161 51912.7 16/02/2010 06:06:10 1.8518 12896.1 50285.5 75.6161 51912.8 16/02/2010 06:06:20 1.8523 12895.7 50285.4 75.6165 51912.6 16/02/2010 06:06:30 1.8529 12895.8 50285.5 75.6164 51912.8 16/02/2010 06:06:40 1.8518 12895.8 50285.5 75.6164 51912.8 16/02/2010 06:06:50 1.8512 12895.8 50285.7 75.6164 51912.9 16/02/2010 06:07:00 1.8496 12895.9 50285.5 75.6162 51912.8 16/02/2010 06:07:10 1.8502 12895.3 50285.8 75.6169 51912.9 16/02/2010 06:07:20 1.8512 12894.9 50285.9 75.6175 51912.9 16/02/2010 06:07:30 1.8518 12894.7 50286.3 75.6177 51913.2 16/02/2010 06:07:40 1.8512 12894.7 50286.4 75.6178 51913.3 16/02/2010 06:07:50 1.8523 12894.4 50286.4 75.6182 51913.2 16/02/2010 06:08:00 1.8534 12893.9 50286.5 75.6187 51913.2 16/02/2010 06:08:10 1.8534 12893.9 50286.5 75.6187 51913.2 16/02/2010 06:08:20 1.8540 12893.6 50286.6 75.6190 51913.3 16/02/2010 06:08:30 1.8540 12893.4 50286.6 75.6193 51913.2 16/02/2010 06:08:40 1.8529 12893.5 50286.8 75.6192 51913.4 16/02/2010 06:08:50 1.8545 12893.3 50287.0 75.6195 51913.6 16/02/2010 06:09:00 1.8561 12892.8 50287.2 75.6201 51913.7 16/02/2010 06:09:10 1.8561 12893.1 50287.5 75.6198 51914.0 16/02/2010 06:09:20 1.8561 12893.3 50287.6 75.6197 51914.2 16/02/2010 06:09:30 1.8567 12893.5 50287.7 75.6194 51914.3 16/02/2010 06:09:40 1.8567 12893.8 50287.7 75.6192 51914.4 16/02/2010 06:09:50 1.8578 12893.6 50288.0 75.6194 51914.6 16/02/2010 06:10:00 1.8583 12893.6 50288.0 75.6194 51914.6 16/02/2010 06:10:10 1.8577 12894.2 50288.0 75.6187 51914.8 16/02/2010 06:10:20 1.8577 12894.5 50288.0 75.6185 51914.8 16/02/2010 06:10:30 1.8577 12894.7 50288.0 75.6182 51914.9 16/02/2010 06:10:40 1.8561 12894.7 50288.1 75.6182 51915.0 16/02/2010 06:10:50 1.8577 12894.5 50288.5 75.6186 51915.3 16/02/2010 06:11:00 1.8577 12894.5 50288.3 75.6186 51915.2 16/02/2010 06:11:10 1.8583 12894.5 50288.2 75.6185 51915.1 16/02/2010 06:11:20 1.8577 12894.5 50288.2 75.6185 51915.1 16/02/2010 06:11:30 1.8567 12894.9 50287.9 75.6180 51914.8 16/02/2010 06:11:40 1.8561 12895.7 50287.6 75.6171 51914.8 16/02/2010 06:11:50 1.8545 12896.1 50287.2 75.6166 51914.5 16/02/2010 06:12:00 1.8545 12896.4 50287.1 75.6161 51914.5 16/02/2010 06:12:10 1.8539 12896.1 50287.2 75.6166 51914.5 16/02/2010 06:12:20 1.8550 12896.0 50287.2 75.6167 51914.5 16/02/2010 06:12:30 1.8561 12895.6 50287.5 75.6172 51914.6 16/02/2010 06:12:40 1.8567 12895.7 50287.6 75.6171 51914.8 16/02/2010 06:12:50 1.8556 12896.0 50287.5 75.6168 51914.7 16/02/2010 06:13:00 1.8545 12896.2 50287.4 75.6165 51914.6 16/02/2010 06:13:10 1.8545 12896.3 50287.1 75.6163 51914.4 16/02/2010 06:13:20 1.8534 12896.2 50287.2 75.6164 51914.5 16/02/2010 06:13:30 1.8539 12895.7 50287.5 75.6170 51914.6 16/02/2010 06:13:40 1.8539 12895.7 50287.5 75.6170 51914.6 16/02/2010 06:13:50 1.8523 12896.0 50287.5 75.6168 51914.7 16/02/2010 06:14:00 1.8518 12896.2 50287.1 75.6164 51914.4 16/02/2010 06:14:10 1.8512 12896.2 50287.1 75.6164 51914.4 16/02/2010 06:14:20 1.8523 12896.1 50287.2 75.6166 51914.5 16/02/2010 06:14:30 1.8529 12896.2 50287.4 75.6165 51914.6 16/02/2010 06:14:40 1.8523 12896.7 50287.4 75.6159 51914.8 16/02/2010 06:14:50 1.8512 12896.9 50287.2 75.6157 51914.7 16/02/2010 06:15:00 1.8512 12897.3 50287.2 75.6153 51914.8 16/02/2010 06:15:10 1.8512 12897.9 50287.0 75.6145 51914.7 16/02/2010 06:15:20 1.8496 12898.3 50286.8 75.6141 51914.6 16/02/2010 06:15:30 1.8501 12898.0 50286.9 75.6144 51914.6 16/02/2010 06:15:40 1.8491 12897.9 50286.9 75.6145 51914.6 16/02/2010 06:15:50 1.8485 12897.7 50286.9 75.6148 51914.5 16/02/2010 06:16:00 1.8480 12897.3 50286.9 75.6152 51914.4 16/02/2010 06:16:10 1.8469 12896.9 50286.9 75.6156 51914.4 16/02/2010 06:16:20 1.8474 12896.9 50286.8 75.6155 51914.2 16/02/2010 06:16:30 1.8480 12896.9 50286.8 75.6155 51914.2 16/02/2010 06:16:40 1.8480 12897.5 50286.6 75.6148 51914.3 16/02/2010 06:16:50 1.8463 12897.8 50286.4 75.6145 51914.1 16/02/2010 06:17:00 1.8463 12897.9 50286.6 75.6144 51914.4 16/02/2010 06:17:10 1.8453 12897.9 50286.6 75.6144 51914.4 16/02/2010 06:17:20 1.8447 12897.9 50286.6 75.6144 51914.4 16/02/2010 06:17:30 1.8436 12898.0 50286.6 75.6143 51914.4 16/02/2010 06:17:40 1.8426 12897.8 50286.8 75.6146 51914.5 16/02/2010 06:17:50 1.8436 12897.5 50286.9 75.6149 51914.5 16/02/2010 06:18:00 1.8436 12897.3 50287.0 75.6152 51914.6 16/02/2010 06:18:10 1.8431 12897.3 50287.0 75.6152 51914.6 16/02/2010 06:18:20 1.8426 12897.0 50287.0 75.6155 51914.5 16/02/2010 06:18:30 1.8415 12896.8 50287.0 75.6157 51914.4 16/02/2010 06:18:40 1.8415 12896.8 50287.0 75.6157 51914.4 16/02/2010 06:18:50 1.8398 12896.6 50286.9 75.6159 51914.3 16/02/2010 06:19:00 1.8398 12896.2 50286.9 75.6163 51914.2 16/02/2010 06:19:10 1.8393 12896.1 50286.8 75.6164 51914.0 16/02/2010 06:19:20 1.8388 12895.6 50286.8 75.6170 51913.9 16/02/2010 06:19:30 1.8393 12895.2 50286.9 75.6174 51913.9 16/02/2010 06:19:40 1.8393 12894.8 50287.1 75.6178 51914.1 16/02/2010 06:19:50 1.8382 12894.4 50287.1 75.6184 51914.0 16/02/2010 06:20:00 1.8382 12894.1 50287.2 75.6187 51914.0 16/02/2010 06:20:10 1.8382 12893.8 50287.2 75.6190 51913.9 16/02/2010 06:20:20 1.8377 12893.1 50287.4 75.6197 51913.9 16/02/2010 06:20:30 1.8382 12892.5 50287.4 75.6204 51913.7 16/02/2010 06:20:40 1.8382 12892.2 50287.4 75.6208 51913.6 16/02/2010 06:20:50 1.8371 12891.7 50287.2 75.6213 51913.4 16/02/2010 06:21:00 1.8377 12891.1 50287.5 75.6220 51913.5 16/02/2010 06:21:10 1.8382 12890.3 50287.6 75.6228 51913.4 16/02/2010 06:21:20 1.8393 12889.7 50287.9 75.6235 51913.5 16/02/2010 06:21:30 1.8399 12889.1 50288.0 75.6242 51913.5 16/02/2010 06:21:40 1.8393 12888.9 50288.2 75.6245 51913.7 16/02/2010 06:21:50 1.8399 12888.4 50288.3 75.6251 51913.7 16/02/2010 06:22:00 1.8415 12887.9 50288.7 75.6257 51913.9 16/02/2010 06:22:10 1.8415 12887.4 50288.7 75.6262 51913.8 16/02/2010 06:22:20 1.8420 12886.9 50288.8 75.6268 51913.8 16/02/2010 06:22:30 1.8431 12886.7 50289.0 75.6271 51913.8 16/02/2010 06:22:40 1.8431 12886.3 50289.3 75.6276 51914.1 16/02/2010 06:22:50 1.8442 12885.8 50289.8 75.6282 51914.4 16/02/2010 06:23:00 1.8458 12885.3 50290.2 75.6289 51914.7 16/02/2010 06:23:10 1.8475 12885.0 50290.5 75.6293 51914.9 16/02/2010 06:23:20 1.8480 12884.6 50290.9 75.6298 51915.2 16/02/2010 06:23:30 1.8486 12884.1 50291.3 75.6305 51915.4 16/02/2010 06:23:40 1.8496 12883.7 50291.5 75.6309 51915.6 16/02/2010 06:23:50 1.8507 12883.7 50292.1 75.6311 51916.2 16/02/2010 06:24:00 1.8513 12883.7 50292.4 75.6312 51916.4 16/02/2010 06:24:10 1.8529 12883.5 50292.7 75.6315 51916.7 16/02/2010 06:24:20 1.8551 12883.1 50293.2 75.6320 51917.1 16/02/2010 06:24:30 1.8556 12883.0 50293.3 75.6322 51917.2 16/02/2010 06:24:40 1.8589 12882.8 50294.2 75.6327 51917.9 16/02/2010 06:24:50 1.8616 12882.8 50294.8 75.6329 51918.5 16/02/2010 06:25:00 1.8627 12883.0 50294.9 75.6326 51918.7 16/02/2010 06:25:10 1.8643 12883.6 50295.3 75.6321 51919.2 16/02/2010 06:25:20 1.8659 12884.4 50295.7 75.6314 51919.8 16/02/2010 06:25:30 1.8681 12885.1 50295.8 75.6306 51920.1 16/02/2010 06:25:40 1.8692 12885.7 50295.9 75.6300 51920.3 16/02/2010 06:25:50 1.8703 12887.0 50295.9 75.6286 51920.7 16/02/2010 06:26:00 1.8730 12887.5 50296.0 75.6281 51920.9 16/02/2010 06:26:10 1.8735 12888.6 50295.8 75.6269 51920.9 16/02/2010 06:26:20 1.8735 12889.7 50295.5 75.6256 51921.0 16/02/2010 06:26:30 1.8746 12890.3 50295.3 75.6249 51920.9 16/02/2010 06:26:40 1.8729 12891.3 50294.8 75.6237 51920.7 16/02/2010 06:26:50 1.8740 12891.8 50294.3 75.6231 51920.3 16/02/2010 06:27:00 1.8729 12892.9 50293.8 75.6218 51920.1 16/02/2010 06:27:10 1.8724 12893.4 50293.3 75.6211 51919.7 16/02/2010 06:27:20 1.8735 12893.4 50293.0 75.6210 51919.4 16/02/2010 06:27:30 1.8729 12893.8 50292.5 75.6205 51919.0 16/02/2010 06:27:40 1.8708 12894.6 50291.8 75.6194 51918.5 16/02/2010 06:27:50 1.8713 12895.5 50291.3 75.6183 51918.3 16/02/2010 06:28:00 1.8697 12895.6 50290.8 75.6181 51917.8 16/02/2010 06:28:10 1.8675 12896.2 50290.0 75.6172 51917.3 16/02/2010 06:28:20 1.8664 12896.4 50289.4 75.6168 51916.7 16/02/2010 06:28:30 1.8653 12896.7 50289.0 75.6164 51916.3 16/02/2010 06:28:40 1.8648 12896.2 50288.8 75.6169 51916.1 16/02/2010 06:28:50 1.8648 12896.0 50288.5 75.6170 51915.7 16/02/2010 06:29:00 1.8653 12895.7 50288.3 75.6173 51915.5 16/02/2010 06:29:10 1.8675 12895.3 50288.6 75.6177 51915.6 16/02/2010 06:29:20 1.8670 12895.7 50288.2 75.6172 51915.4 16/02/2010 06:29:30 1.8653 12896.3 50288.0 75.6165 51915.3 16/02/2010 06:29:40 1.8642 12896.8 50287.7 75.6159 51915.2 16/02/2010 06:29:50 1.8632 12897.4 50287.5 75.6152 51915.1 16/02/2010 06:30:00 1.8642 12897.7 50287.4 75.6149 51915.0 16/02/2010 06:30:10 1.8637 12897.9 50287.4 75.6146 51915.1 16/02/2010 06:30:20 1.8642 12897.7 50287.5 75.6149 51915.1 16/02/2010 06:30:30 1.8648 12897.3 50287.9 75.6154 51915.4 16/02/2010 06:30:40 1.8648 12897.1 50287.7 75.6157 51915.2 16/02/2010 06:30:50 1.8653 12897.2 50287.7 75.6155 51915.2 16/02/2010 06:31:00 1.8642 12897.7 50287.5 75.6149 51915.1 16/02/2010 06:31:10 1.8637 12898.1 50287.2 75.6143 51915.0 16/02/2010 06:31:20 1.8632 12898.6 50286.9 75.6137 51914.8 16/02/2010 06:31:30 1.8621 12899.4 50286.5 75.6128 51914.6 16/02/2010 06:31:40 1.8626 12899.6 50286.4 75.6125 51914.6 16/02/2010 06:31:50 1.8626 12899.5 50286.4 75.6127 51914.5 16/02/2010 06:32:00 1.8621 12899.6 50286.4 75.6125 51914.6 16/02/2010 06:32:10 1.8610 12899.9 50286.4 75.6123 51914.6 16/02/2010 06:32:20 1.8610 12899.7 50286.3 75.6124 51914.5 16/02/2010 06:32:30 1.8610 12899.5 50286.4 75.6127 51914.5 16/02/2010 06:32:40 1.8610 12899.5 50286.4 75.6127 51914.5 16/02/2010 06:32:50 1.8610 12899.9 50286.1 75.6122 51914.4 16/02/2010 06:33:00 1.8594 12900.2 50285.9 75.6118 51914.2 16/02/2010 06:33:10 1.8594 12900.1 50286.0 75.6119 51914.3 16/02/2010 06:33:20 1.8588 12899.7 50285.8 75.6122 51914.0 16/02/2010 06:33:30 1.8583 12899.9 50285.8 75.6121 51914.0 16/02/2010 06:33:40 1.8583 12899.7 50285.7 75.6122 51913.9 16/02/2010 06:33:50 1.8583 12900.1 50285.3 75.6117 51913.6 16/02/2010 06:34:00 1.8583 12900.6 50285.3 75.6112 51913.7 16/02/2010 06:34:10 1.8583 12900.8 50285.3 75.6109 51913.8 16/02/2010 06:34:20 1.8583 12900.7 50285.4 75.6111 51913.9 16/02/2010 06:34:30 1.8583 12900.7 50285.4 75.6111 51913.9 16/02/2010 06:34:40 1.8594 12900.8 50285.4 75.6110 51913.9 16/02/2010 06:34:50 1.8594 12900.6 50285.7 75.6113 51914.1 16/02/2010 06:35:00 1.8594 12900.8 50285.4 75.6110 51913.9 16/02/2010 06:35:10 1.8572 12901.0 50285.2 75.6108 51913.7 16/02/2010 06:35:20 1.8566 12900.8 50285.2 75.6109 51913.7 16/02/2010 06:35:30 1.8561 12900.8 50285.0 75.6109 51913.6 16/02/2010 06:35:40 1.8550 12901.0 50284.9 75.6107 51913.5 16/02/2010 06:35:50 1.8545 12901.1 50284.7 75.6105 51913.3 16/02/2010 06:36:00 1.8523 12901.1 50284.2 75.6104 51912.8 16/02/2010 06:36:10 1.8518 12901.0 50283.9 75.6104 51912.5 16/02/2010 06:36:20 1.8512 12900.6 50283.8 75.6108 51912.3 16/02/2010 06:36:30 1.8507 12900.1 50283.8 75.6113 51912.2 16/02/2010 06:36:40 1.8501 12899.5 50283.8 75.6120 51912.0 16/02/2010 06:36:50 1.8501 12899.1 50283.9 75.6124 51912.1 16/02/2010 06:37:00 1.8507 12898.8 50284.2 75.6129 51912.2 16/02/2010 06:37:10 1.8501 12898.8 50284.2 75.6129 51912.2 16/02/2010 06:37:20 1.8501 12898.4 50284.2 75.6132 51912.1 16/02/2010 06:37:30 1.8507 12898.4 50284.3 75.6133 51912.2 16/02/2010 06:37:40 1.8512 12898.4 50284.3 75.6133 51912.2 16/02/2010 06:37:50 1.8518 12898.4 50284.8 75.6134 51912.7 16/02/2010 06:38:00 1.8523 12898.8 50284.8 75.6130 51912.8 16/02/2010 06:38:10 1.8523 12898.6 50285.0 75.6132 51913.0 16/02/2010 06:38:20 1.8523 12898.9 50285.0 75.6130 51913.1 16/02/2010 06:38:30 1.8534 12898.5 50285.4 75.6135 51913.3 16/02/2010 06:38:40 1.8529 12898.5 50285.5 75.6135 51913.5 16/02/2010 06:38:50 1.8529 12898.3 50285.8 75.6138 51913.6 16/02/2010 06:39:00 1.8545 12897.8 50286.1 75.6144 51913.9 16/02/2010 06:39:10 1.8534 12898.0 50285.9 75.6141 51913.7 16/02/2010 06:39:20 1.8534 12898.4 50285.5 75.6136 51913.4 16/02/2010 06:39:30 1.8539 12898.5 50285.7 75.6135 51913.6 16/02/2010 06:39:40 1.8518 12899.1 50285.3 75.6128 51913.4 16/02/2010 06:39:50 1.8523 12899.0 50285.5 75.6130 51913.6 16/02/2010 06:40:00 1.8512 12899.0 50285.3 75.6129 51913.3 16/02/2010 06:40:10 1.8518 12898.6 50285.7 75.6134 51913.6 16/02/2010 06:40:20 1.8523 12898.3 50285.5 75.6137 51913.4 16/02/2010 06:40:30 1.8518 12897.8 50285.8 75.6143 51913.5 16/02/2010 06:40:40 1.8534 12897.4 50285.9 75.6148 51913.5 16/02/2010 06:40:50 1.8529 12897.4 50285.9 75.6148 51913.5 16/02/2010 06:41:00 1.8539 12896.9 50286.1 75.6154 51913.6 16/02/2010 06:41:10 1.8529 12896.7 50286.1 75.6156 51913.6 16/02/2010 06:41:20 1.8534 12896.7 50286.3 75.6156 51913.7 16/02/2010 06:41:30 1.8545 12896.3 50286.4 75.6161 51913.7 16/02/2010 06:41:40 1.8539 12896.4 50286.4 75.6159 51913.8 16/02/2010 06:41:50 1.8545 12896.4 50286.6 75.6160 51914.0 16/02/2010 06:42:00 1.8539 12896.3 50286.6 75.6161 51914.0 16/02/2010 06:42:10 1.8550 12896.3 50286.9 75.6162 51914.2 16/02/2010 06:42:20 1.8561 12896.4 50286.9 75.6161 51914.2 16/02/2010 06:42:30 1.8561 12897.0 50286.6 75.6154 51914.2 16/02/2010 06:42:40 1.8561 12897.0 50286.5 75.6153 51914.0 16/02/2010 06:42:50 1.8556 12897.2 50286.5 75.6152 51914.1 16/02/2010 06:43:00 1.8550 12897.7 50286.4 75.6146 51914.1 16/02/2010 06:43:10 1.8550 12897.8 50286.4 75.6145 51914.1 16/02/2010 06:43:20 1.8561 12897.7 50286.5 75.6147 51914.2 16/02/2010 06:43:30 1.8556 12897.7 50286.5 75.6147 51914.2 16/02/2010 06:43:40 1.8567 12897.5 50286.8 75.6149 51914.4 16/02/2010 06:43:50 1.8567 12897.9 50286.8 75.6145 51914.5 16/02/2010 06:44:00 1.8577 12897.8 50286.9 75.6146 51914.6 16/02/2010 06:44:10 1.8566 12898.0 50286.6 75.6143 51914.4 16/02/2010 06:44:20 1.8572 12898.4 50286.5 75.6139 51914.4 16/02/2010 06:44:30 1.8572 12898.3 50286.5 75.6140 51914.3 16/02/2010 06:44:40 1.8566 12898.8 50286.5 75.6135 51914.5 16/02/2010 06:44:50 1.8577 12898.1 50286.8 75.6142 51914.5 16/02/2010 06:45:00 1.8572 12897.8 50286.6 75.6146 51914.3 16/02/2010 06:45:10 1.8561 12897.7 50286.5 75.6147 51914.2 16/02/2010 06:45:20 1.8556 12897.3 50286.5 75.6151 51914.1 16/02/2010 06:45:30 1.8545 12897.5 50286.3 75.6147 51913.9 16/02/2010 06:45:40 1.8539 12897.5 50286.0 75.6147 51913.7 16/02/2010 06:45:50 1.8545 12897.7 50286.3 75.6146 51913.9 16/02/2010 06:46:00 1.8545 12898.0 50286.3 75.6142 51914.0 16/02/2010 06:46:10 1.8545 12897.9 50286.1 75.6143 51913.9 16/02/2010 06:46:20 1.8550 12897.9 50286.0 75.6143 51913.8 16/02/2010 06:46:30 1.8550 12898.6 50286.0 75.6135 51914.0 16/02/2010 06:46:40 1.8561 12898.5 50286.0 75.6136 51913.9 16/02/2010 06:46:50 1.8566 12898.9 50286.0 75.6132 51914.0 16/02/2010 06:47:00 1.8566 12899.2 50286.0 75.6128 51914.1 16/02/2010 06:47:10 1.8572 12899.1 50286.1 75.6130 51914.2 16/02/2010 06:47:20 1.8566 12899.5 50286.1 75.6126 51914.3 16/02/2010 06:47:30 1.8577 12899.2 50286.4 75.6129 51914.5 16/02/2010 06:47:40 1.8572 12899.7 50286.4 75.6124 51914.6 16/02/2010 06:47:50 1.8566 12900.0 50286.3 75.6121 51914.5 16/02/2010 06:48:00 1.8556 12900.3 50285.8 75.6116 51914.1 16/02/2010 06:48:10 1.8550 12900.7 50285.4 75.6111 51913.9 16/02/2010 06:48:20 1.8550 12901.4 50285.3 75.6103 51913.9 16/02/2010 06:48:30 1.8534 12902.1 50285.0 75.6096 51913.9 16/02/2010 06:48:40 1.8534 12902.2 50285.2 75.6095 51914.0 16/02/2010 06:48:50 1.8534 12902.3 50284.8 75.6092 51913.7 16/02/2010 06:49:00 1.8518 12902.8 50284.4 75.6086 51913.4 16/02/2010 06:49:10 1.8518 12902.3 50284.4 75.6091 51913.3 16/02/2010 06:49:20 1.8501 12902.4 50284.2 75.6089 51913.1 16/02/2010 06:49:30 1.8501 12902.5 50283.9 75.6087 51912.9 16/02/2010 06:49:40 1.8501 12902.4 50283.8 75.6088 51912.8 16/02/2010 06:49:50 1.8485 12902.5 50283.7 75.6087 51912.7 16/02/2010 06:50:00 1.8485 12902.4 50283.6 75.6088 51912.5 16/02/2010 06:50:10 1.8474 12902.3 50283.7 75.6089 51912.6 16/02/2010 06:50:20 1.8463 12902.3 50283.6 75.6089 51912.5 16/02/2010 06:50:30 1.8469 12901.9 50283.7 75.6093 51912.5 16/02/2010 06:50:40 1.8458 12901.9 50283.6 75.6093 51912.4 16/02/2010 06:50:50 1.8469 12901.7 50283.7 75.6096 51912.5 16/02/2010 06:51:00 1.8469 12901.6 50283.7 75.6097 51912.4 16/02/2010 06:51:10 1.8463 12901.6 50283.6 75.6097 51912.3 16/02/2010 06:51:20 1.8458 12901.6 50283.6 75.6097 51912.3 16/02/2010 06:51:30 1.8469 12901.9 50283.8 75.6094 51912.6 16/02/2010 06:51:40 1.8463 12902.2 50283.8 75.6091 51912.7 16/02/2010 06:51:50 1.8458 12902.1 50283.9 75.6093 51912.8 16/02/2010 06:52:00 1.8463 12902.1 50284.2 75.6093 51913.0 16/02/2010 06:52:10 1.8458 12902.1 50284.3 75.6094 51913.1 16/02/2010 06:52:20 1.8463 12902.1 50284.2 75.6093 51913.0 16/02/2010 06:52:30 1.8463 12901.9 50284.2 75.6095 51913.0 16/02/2010 06:52:40 1.8453 12901.9 50284.3 75.6095 51913.1 16/02/2010 06:52:50 1.8447 12902.1 50284.2 75.6093 51913.0 16/02/2010 06:53:00 1.8447 12902.2 50284.1 75.6092 51912.9 16/02/2010 06:53:10 1.8431 12902.3 50283.9 75.6090 51912.9 16/02/2010 06:53:20 1.8425 12902.2 50284.1 75.6092 51912.9 16/02/2010 06:53:30 1.8431 12901.8 50284.1 75.6096 51912.9 16/02/2010 06:53:40 1.8425 12901.9 50283.9 75.6094 51912.8 16/02/2010 06:53:50 1.8415 12901.8 50283.8 75.6095 51912.6 16/02/2010 06:54:00 1.8415 12901.4 50283.9 75.6099 51912.6 16/02/2010 06:54:10 1.8415 12901.4 50283.9 75.6099 51912.6 16/02/2010 06:54:20 1.8420 12901.1 50284.2 75.6104 51912.8 16/02/2010 06:54:30 1.8409 12900.6 50284.2 75.6109 51912.7 16/02/2010 06:54:40 1.8425 12899.7 50284.3 75.6118 51912.6 16/02/2010 06:54:50 1.8420 12899.2 50284.8 75.6125 51912.9 16/02/2010 06:55:00 1.8436 12898.8 50285.2 75.6131 51913.2 16/02/2010 06:55:10 1.8436 12898.5 50285.3 75.6134 51913.2 16/02/2010 06:55:20 1.8436 12898.3 50285.4 75.6137 51913.3 16/02/2010 06:55:30 1.8447 12898.0 50285.7 75.6140 51913.4 16/02/2010 06:55:40 1.8442 12898.0 50285.8 75.6141 51913.6 16/02/2010 06:55:50 1.8442 12898.0 50285.8 75.6141 51913.6 16/02/2010 06:56:00 1.8447 12898.1 50285.9 75.6140 51913.7 16/02/2010 06:56:10 1.8442 12898.3 50285.9 75.6138 51913.7 16/02/2010 06:56:20 1.8447 12897.9 50286.0 75.6143 51913.8 16/02/2010 06:56:30 1.8458 12897.9 50286.1 75.6143 51913.9 16/02/2010 06:56:40 1.8453 12897.9 50286.0 75.6143 51913.8 16/02/2010 06:56:50 1.8453 12898.1 50285.9 75.6140 51913.7 16/02/2010 06:57:00 1.8458 12897.9 50286.0 75.6143 51913.8 16/02/2010 06:57:10 1.8447 12898.0 50286.3 75.6142 51914.0 16/02/2010 06:57:20 1.8436 12898.1 50286.1 75.6140 51914.0 16/02/2010 06:57:30 1.8447 12897.9 50286.0 75.6143 51913.8 16/02/2010 06:57:40 1.8453 12897.8 50286.1 75.6144 51913.9 16/02/2010 06:57:50 1.8463 12897.7 50286.4 75.6146 51914.1 16/02/2010 06:58:00 1.8463 12897.7 50286.3 75.6146 51913.9 16/02/2010 06:58:10 1.8458 12897.8 50286.3 75.6145 51914.0 16/02/2010 06:58:20 1.8469 12897.8 50286.4 75.6145 51914.1 16/02/2010 06:58:30 1.8485 12897.8 50286.6 75.6146 51914.3 16/02/2010 06:58:40 1.8491 12897.8 50286.8 75.6146 51914.5 16/02/2010 06:58:50 1.8501 12897.8 50286.8 75.6146 51914.5 16/02/2010 06:59:00 1.8507 12898.0 50286.9 75.6144 51914.6 16/02/2010 06:59:10 1.8501 12898.1 50286.9 75.6142 51914.7 16/02/2010 06:59:20 1.8512 12898.4 50287.0 75.6140 51914.8 16/02/2010 06:59:30 1.8518 12898.5 50286.9 75.6139 51914.8 16/02/2010 06:59:40 1.8518 12898.6 50286.9 75.6137 51914.8 16/02/2010 06:59:50 1.8518 12898.9 50286.6 75.6134 51914.6 16/02/2010 07:00:00 1.8507 12899.9 50286.5 75.6123 51914.7 16/02/2010 07:00:10 1.8512 12900.0 50286.1 75.6121 51914.4 16/02/2010 07:00:20 1.8501 12900.5 50285.8 75.6115 51914.2 16/02/2010 07:00:30 1.8491 12900.6 50285.4 75.6112 51913.8 16/02/2010 07:00:40 1.8485 12901.2 50285.2 75.6105 51913.8 16/02/2010 07:00:50 1.8485 12901.7 50284.8 75.6099 51913.5 16/02/2010 07:01:00 1.8474 12901.9 50284.6 75.6096 51913.4 16/02/2010 07:01:10 1.8463 12902.3 50284.3 75.6091 51913.2 16/02/2010 07:01:20 1.8453 12902.5 50284.2 75.6088 51913.2 16/02/2010 07:01:30 1.8453 12902.5 50284.3 75.6088 51913.3 16/02/2010 07:01:40 1.8431 12903.0 50283.9 75.6082 51913.0 16/02/2010 07:01:50 1.8420 12903.0 50283.5 75.6081 51912.6 16/02/2010 07:02:00 1.8398 12902.9 50283.2 75.6082 51912.3 16/02/2010 07:02:10 1.8387 12903.0 50283.0 75.6080 51912.1 16/02/2010 07:02:20 1.8382 12903.0 50283.0 75.6080 51912.1 16/02/2010 07:02:30 1.8371 12902.7 50283.0 75.6083 51912.0 16/02/2010 07:02:40 1.8360 12902.4 50283.0 75.6086 51911.9 16/02/2010 07:02:50 1.8360 12902.1 50283.1 75.6090 51912.0 16/02/2010 07:03:00 1.8360 12901.7 50283.3 75.6095 51912.1 16/02/2010 07:03:10 1.8360 12901.6 50283.5 75.6097 51912.2 16/02/2010 07:03:20 1.8355 12901.4 50283.3 75.6098 51912.1 16/02/2010 07:03:30 1.8355 12901.3 50283.5 75.6099 51912.1 16/02/2010 07:03:40 1.8366 12901.2 50283.7 75.6101 51912.3 16/02/2010 07:03:50 1.8355 12901.3 50283.8 75.6100 51912.5 16/02/2010 07:04:00 1.8344 12901.2 50283.7 75.6101 51912.3 16/02/2010 07:04:10 1.8350 12901.0 50283.9 75.6104 51912.5 16/02/2010 07:04:20 1.8355 12901.0 50284.1 75.6105 51912.6 16/02/2010 07:04:30 1.8360 12900.8 50284.1 75.6106 51912.6 16/02/2010 07:04:40 1.8360 12900.7 50284.2 75.6108 51912.7 16/02/2010 07:04:50 1.8355 12901.0 50284.1 75.6105 51912.6 16/02/2010 07:05:00 1.8360 12901.1 50284.1 75.6103 51912.7 16/02/2010 07:05:10 1.8350 12901.1 50284.1 75.6103 51912.7 16/02/2010 07:05:20 1.8333 12901.2 50283.9 75.6102 51912.6 16/02/2010 07:05:30 1.8339 12901.0 50284.2 75.6105 51912.8 16/02/2010 07:05:40 1.8322 12901.1 50284.1 75.6103 51912.7 16/02/2010 07:05:50 1.8328 12901.1 50284.1 75.6103 51912.7 16/02/2010 07:06:00 1.8333 12901.1 50284.2 75.6104 51912.8 16/02/2010 07:06:10 1.8333 12900.8 50284.3 75.6107 51912.8 16/02/2010 07:06:20 1.8339 12900.5 50284.6 75.6111 51913.0 16/02/2010 07:06:30 1.8339 12900.2 50284.8 75.6115 51913.2 16/02/2010 07:06:40 1.8344 12900.1 50285.0 75.6117 51913.4 16/02/2010 07:06:50 1.8344 12899.7 50285.3 75.6121 51913.5 16/02/2010 07:07:00 1.8344 12899.4 50285.5 75.6126 51913.7 16/02/2010 07:07:10 1.8350 12899.2 50285.7 75.6127 51913.8 16/02/2010 07:07:20 1.8355 12899.0 50285.9 75.6131 51913.9 16/02/2010 07:07:30 1.8360 12898.5 50286.1 75.6137 51914.0 16/02/2010 07:07:40 1.8371 12898.3 50286.4 75.6140 51914.2 16/02/2010 07:07:50 1.8371 12898.1 50286.5 75.6141 51914.3 16/02/2010 07:08:00 1.8377 12898.0 50286.6 75.6143 51914.4 16/02/2010 07:08:10 1.8388 12897.9 50286.6 75.6144 51914.4 16/02/2010 07:08:20 1.8388 12897.9 50287.1 75.6146 51914.8 16/02/2010 07:08:30 1.8398 12897.9 50287.1 75.6146 51914.8 16/02/2010 07:08:40 1.8409 12897.9 50287.4 75.6146 51915.1 16/02/2010 07:08:50 1.8409 12897.9 50287.4 75.6146 51915.1 16/02/2010 07:09:00 1.8409 12898.0 50287.5 75.6145 51915.2 16/02/2010 07:09:10 1.8426 12898.0 50287.6 75.6146 51915.3 16/02/2010 07:09:20 1.8415 12898.4 50287.5 75.6142 51915.3 16/02/2010 07:09:30 1.8415 12898.5 50287.4 75.6140 51915.2 16/02/2010 07:09:40 1.8420 12898.5 50287.2 75.6140 51915.1 16/02/2010 07:09:50 1.8426 12898.4 50287.5 75.6142 51915.3 16/02/2010 07:10:00 1.8436 12898.3 50287.7 75.6144 51915.5 16/02/2010 07:10:10 1.8436 12898.1 50287.9 75.6145 51915.6 16/02/2010 07:10:20 1.8442 12897.9 50288.0 75.6148 51915.7 16/02/2010 07:10:30 1.8442 12897.8 50288.0 75.6149 51915.6 16/02/2010 07:10:40 1.8442 12897.8 50288.0 75.6149 51915.6 16/02/2010 07:10:50 1.8436 12897.7 50288.0 75.6151 51915.6 16/02/2010 07:11:00 1.8436 12897.5 50288.0 75.6152 51915.6 16/02/2010 07:11:10 1.8436 12897.7 50288.0 75.6151 51915.6 16/02/2010 07:11:20 1.8442 12897.7 50288.1 75.6151 51915.7 16/02/2010 07:11:30 1.8453 12897.5 50288.1 75.6152 51915.7 16/02/2010 07:11:40 1.8453 12897.5 50288.3 75.6153 51915.9 16/02/2010 07:11:50 1.8458 12897.5 50288.3 75.6153 51915.9 16/02/2010 07:12:00 1.8469 12897.9 50288.5 75.6149 51916.1 16/02/2010 07:12:10 1.8469 12898.0 50288.5 75.6148 51916.2 16/02/2010 07:12:20 1.8469 12898.3 50288.3 75.6145 51916.1 16/02/2010 07:12:30 1.8469 12898.4 50288.2 75.6144 51916.0 16/02/2010 07:12:40 1.8474 12898.9 50288.3 75.6139 51916.3 16/02/2010 07:12:50 1.8458 12899.2 50288.1 75.6134 51916.1 16/02/2010 07:13:00 1.8453 12899.2 50288.0 75.6134 51916.0 16/02/2010 07:13:10 1.8458 12899.5 50288.0 75.6131 51916.1 16/02/2010 07:13:20 1.8447 12899.6 50287.9 75.6130 51916.0 16/02/2010 07:13:30 1.8442 12900.0 50287.7 75.6125 51915.9 16/02/2010 07:13:40 1.8431 12900.1 50287.4 75.6123 51915.6 16/02/2010 07:13:50 1.8425 12900.2 50287.1 75.6121 51915.4 16/02/2010 07:14:00 1.8409 12900.3 50286.9 75.6119 51915.2 16/02/2010 07:14:10 1.8393 12900.5 50286.8 75.6117 51915.1 16/02/2010 07:14:20 1.8393 12900.7 50286.5 75.6114 51914.9 16/02/2010 07:14:30 1.8387 12901.0 50286.4 75.6111 51914.9 16/02/2010 07:14:40 1.8366 12900.7 50286.3 75.6113 51914.7 16/02/2010 07:14:50 1.8366 12900.8 50286.3 75.6112 51914.7 16/02/2010 07:15:00 1.8350 12900.8 50286.0 75.6111 51914.5 16/02/2010 07:15:10 1.8344 12900.5 50285.9 75.6115 51914.3 16/02/2010 07:15:20 1.8350 12900.3 50285.9 75.6116 51914.3 16/02/2010 07:15:30 1.8360 12900.2 50286.0 75.6118 51914.3 16/02/2010 07:15:40 1.8360 12900.0 50286.1 75.6121 51914.4 16/02/2010 07:15:50 1.8366 12900.0 50286.3 75.6121 51914.5 16/02/2010 07:16:00 1.8366 12899.9 50286.4 75.6123 51914.6 16/02/2010 07:16:10 1.8360 12899.9 50286.3 75.6123 51914.5 16/02/2010 07:16:20 1.8366 12900.0 50286.4 75.6122 51914.6 16/02/2010 07:16:30 1.8355 12900.2 50286.3 75.6119 51914.6 16/02/2010 07:16:40 1.8350 12900.1 50286.3 75.6120 51914.6 16/02/2010 07:16:50 1.8344 12900.2 50286.3 75.6119 51914.6 16/02/2010 07:17:00 1.8339 12900.2 50286.1 75.6118 51914.5 16/02/2010 07:17:10 1.8350 12900.3 50286.1 75.6117 51914.5 16/02/2010 07:17:20 1.8344 12900.1 50286.1 75.6120 51914.4 16/02/2010 07:17:30 1.8344 12899.7 50286.3 75.6124 51914.5 16/02/2010 07:17:40 1.8344 12899.5 50286.5 75.6127 51914.6 16/02/2010 07:17:50 1.8339 12899.4 50286.5 75.6128 51914.6 16/02/2010 07:18:00 1.8344 12899.5 50286.5 75.6127 51914.6 16/02/2010 07:18:10 1.8333 12899.5 50286.4 75.6127 51914.5 16/02/2010 07:18:20 1.8333 12899.5 50286.5 75.6127 51914.6 16/02/2010 07:18:30 1.8339 12899.4 50286.5 75.6128 51914.6 16/02/2010 07:18:40 1.8333 12899.4 50286.4 75.6128 51914.5 16/02/2010 07:18:50 1.8328 12899.5 50286.5 75.6127 51914.6 16/02/2010 07:19:00 1.8333 12899.2 50286.6 75.6130 51914.7 16/02/2010 07:19:10 1.8339 12899.0 50286.8 75.6133 51914.8 16/02/2010 07:19:20 1.8360 12899.0 50287.0 75.6134 51915.0 16/02/2010 07:19:30 1.8371 12898.8 50287.6 75.6138 51915.5 16/02/2010 07:19:40 1.8382 12898.8 50287.7 75.6138 51915.6 16/02/2010 07:19:50 1.8388 12898.6 50287.7 75.6140 51915.6 16/02/2010 07:20:00 1.8371 12898.3 50287.7 75.6144 51915.5 16/02/2010 07:20:10 1.8377 12898.0 50287.9 75.6146 51915.6 16/02/2010 07:20:20 1.8377 12897.9 50288.3 75.6149 51916.0 16/02/2010 07:20:30 1.8404 12897.7 50288.7 75.6153 51916.3 16/02/2010 07:20:40 1.8415 12897.8 50289.1 75.6152 51916.7 16/02/2010 07:20:50 1.8431 12897.5 50289.3 75.6156 51916.9 16/02/2010 07:21:00 1.8442 12897.2 50289.6 75.6160 51917.0 16/02/2010 07:21:10 1.8453 12896.8 50290.0 75.6166 51917.4 16/02/2010 07:21:20 1.8464 12896.6 50290.5 75.6169 51917.8 16/02/2010 07:21:30 1.8464 12896.6 50290.5 75.6169 51917.8 16/02/2010 07:21:40 1.8447 12896.7 50290.3 75.6168 51917.6 16/02/2010 07:21:50 1.8447 12896.8 50290.2 75.6166 51917.5 16/02/2010 07:22:00 1.8442 12896.9 50289.9 75.6164 51917.3 16/02/2010 07:22:10 1.8447 12897.2 50289.7 75.6161 51917.1 16/02/2010 07:22:20 1.8447 12897.2 50289.8 75.6161 51917.3 16/02/2010 07:22:30 1.8453 12897.0 50289.9 75.6163 51917.3 16/02/2010 07:22:40 1.8453 12897.3 50289.7 75.6159 51917.2 16/02/2010 07:22:50 1.8447 12897.3 50289.7 75.6159 51917.2 16/02/2010 07:23:00 1.8436 12896.9 50289.6 75.6163 51917.0 16/02/2010 07:23:10 1.8436 12896.7 50289.6 75.6166 51916.9 16/02/2010 07:23:20 1.8431 12896.8 50289.6 75.6164 51916.9 16/02/2010 07:23:30 1.8420 12896.8 50289.4 75.6164 51916.8 16/02/2010 07:23:40 1.8420 12897.0 50289.3 75.6161 51916.8 16/02/2010 07:23:50 1.8420 12897.0 50289.2 75.6161 51916.6 16/02/2010 07:24:00 1.8426 12896.9 50289.3 75.6162 51916.7 16/02/2010 07:24:10 1.8420 12896.7 50289.2 75.6165 51916.5 16/02/2010 07:24:20 1.8426 12896.7 50289.4 75.6165 51916.8 16/02/2010 07:24:30 1.8442 12896.6 50289.9 75.6168 51917.2 16/02/2010 07:24:40 1.8453 12896.8 50289.9 75.6165 51917.3 16/02/2010 07:24:50 1.8436 12896.9 50289.7 75.6163 51917.1 16/02/2010 07:25:00 1.8426 12896.9 50289.4 75.6163 51916.8 16/02/2010 07:25:10 1.8431 12896.9 50289.4 75.6163 51916.8 16/02/2010 07:25:20 1.8447 12897.0 50289.7 75.6162 51917.1 16/02/2010 07:25:30 1.8463 12897.4 50289.8 75.6158 51917.3 16/02/2010 07:25:40 1.8463 12897.8 50289.6 75.6154 51917.2 16/02/2010 07:25:50 1.8453 12897.5 50289.4 75.6156 51917.0 16/02/2010 07:26:00 1.8447 12897.3 50289.4 75.6159 51916.9 16/02/2010 07:26:10 1.8447 12896.9 50289.6 75.6163 51917.0 16/02/2010 07:26:20 1.8447 12896.6 50289.7 75.6167 51917.0 16/02/2010 07:26:30 1.8447 12896.4 50289.7 75.6168 51917.0 16/02/2010 07:26:40 1.8453 12896.1 50289.7 75.6172 51916.9 16/02/2010 07:26:50 1.8474 12895.9 50290.0 75.6175 51917.2 16/02/2010 07:27:00 1.8496 12895.5 50290.5 75.6181 51917.5 16/02/2010 07:27:10 1.8507 12895.0 50291.0 75.6188 51917.9 16/02/2010 07:27:20 1.8518 12894.4 50291.3 75.6195 51918.0 16/02/2010 07:27:30 1.8529 12894.0 50291.8 75.6200 51918.4 16/02/2010 07:27:40 1.8540 12893.4 50292.0 75.6207 51918.4 16/02/2010 07:27:50 1.8550 12893.1 50292.1 75.6210 51918.5 16/02/2010 07:28:00 1.8572 12892.5 50292.7 75.6219 51918.9 16/02/2010 07:28:10 1.8605 12892.4 50293.1 75.6221 51919.3 16/02/2010 07:28:20 1.8610 12892.4 50293.2 75.6221 51919.4 16/02/2010 07:28:30 1.8621 12891.9 50293.6 75.6227 51919.6 16/02/2010 07:28:40 1.8626 12891.8 50293.7 75.6229 51919.7 16/02/2010 07:28:50 1.8621 12891.3 50294.0 75.6235 51919.8 16/02/2010 07:29:00 1.8632 12891.2 50294.0 75.6236 51919.8 16/02/2010 07:29:10 1.8643 12891.3 50294.0 75.6235 51919.8 16/02/2010 07:29:20 1.8659 12891.6 50294.0 75.6232 51919.9 16/02/2010 07:29:30 1.8664 12891.4 50294.1 75.6234 51920.0 16/02/2010 07:29:40 1.8664 12891.1 50294.1 75.6238 51919.9 16/02/2010 07:29:50 1.8659 12890.6 50294.3 75.6244 51920.0 16/02/2010 07:30:00 1.8664 12890.1 50294.4 75.6249 51920.0 16/02/2010 07:30:10 1.8659 12889.8 50294.6 75.6252 51920.1 16/02/2010 07:30:20 1.8659 12890.2 50294.6 75.6248 51920.1 16/02/2010 07:30:30 1.8664 12890.6 50294.1 75.6243 51919.8 16/02/2010 07:30:40 1.8670 12890.7 50294.0 75.6241 51919.7 16/02/2010 07:30:50 1.8659 12890.6 50294.0 75.6243 51919.6 16/02/2010 07:31:00 1.8659 12890.3 50294.0 75.6245 51919.6 16/02/2010 07:31:10 1.8648 12890.3 50294.1 75.6246 51919.7 16/02/2010 07:31:20 1.8664 12890.5 50294.1 75.6244 51919.7 16/02/2010 07:31:30 1.8659 12890.7 50293.8 75.6241 51919.6 16/02/2010 07:31:40 1.8648 12890.8 50293.5 75.6239 51919.2 16/02/2010 07:31:50 1.8648 12890.9 50293.2 75.6237 51919.0 16/02/2010 07:32:00 1.8637 12890.8 50293.1 75.6238 51918.9 16/02/2010 07:32:10 1.8637 12890.6 50293.0 75.6240 51918.7 16/02/2010 07:32:20 1.8637 12890.6 50293.0 75.6240 51918.7 16/02/2010 07:32:30 1.8637 12890.7 50292.9 75.6238 51918.6 16/02/2010 07:32:40 1.8626 12890.6 50292.6 75.6239 51918.3 16/02/2010 07:32:50 1.8616 12890.8 50292.2 75.6235 51918.0 16/02/2010 07:33:00 1.8621 12890.6 50292.4 75.6238 51918.1 16/02/2010 07:33:10 1.8616 12890.8 50292.2 75.6235 51918.0 16/02/2010 07:33:20 1.8610 12890.8 50292.2 75.6235 51918.0 16/02/2010 07:33:30 1.8599 12891.2 50292.1 75.6231 51918.0 16/02/2010 07:33:40 1.8588 12891.3 50291.9 75.6229 51917.8 16/02/2010 07:33:50 1.8594 12891.6 50291.8 75.6226 51917.8 16/02/2010 07:34:00 1.8588 12891.8 50291.5 75.6223 51917.6 16/02/2010 07:34:10 1.8583 12892.0 50291.0 75.6219 51917.2 16/02/2010 07:34:20 1.8556 12892.4 50290.7 75.6214 51916.9 16/02/2010 07:34:30 1.8540 12892.7 50290.3 75.6211 51916.6 16/02/2010 07:34:40 1.8534 12892.8 50290.3 75.6209 51916.6 16/02/2010 07:34:50 1.8523 12893.3 50289.9 75.6203 51916.4 16/02/2010 07:35:00 1.8512 12893.5 50289.7 75.6200 51916.2 16/02/2010 07:35:10 1.8502 12893.8 50289.4 75.6196 51916.1 16/02/2010 07:35:20 1.8480 12893.5 50289.2 75.6198 51915.8 16/02/2010 07:35:30 1.8469 12893.4 50288.8 75.6199 51915.4 16/02/2010 07:35:40 1.8469 12893.1 50288.7 75.6201 51915.2 16/02/2010 07:35:50 1.8469 12893.1 50288.8 75.6201 51915.3 16/02/2010 07:36:00 1.8464 12892.7 50288.8 75.6207 51915.2 16/02/2010 07:36:10 1.8464 12892.7 50288.8 75.6207 51915.2 16/02/2010 07:36:20 1.8458 12892.7 50288.8 75.6207 51915.2 16/02/2010 07:36:30 1.8458 12892.3 50289.0 75.6211 51915.2 16/02/2010 07:36:40 1.8458 12892.2 50289.1 75.6212 51915.3 16/02/2010 07:36:50 1.8469 12891.9 50289.4 75.6216 51915.6 16/02/2010 07:37:00 1.8480 12891.7 50289.7 75.6219 51915.8 16/02/2010 07:37:10 1.8474 12891.8 50289.7 75.6218 51915.8 16/02/2010 07:37:20 1.8469 12891.8 50289.6 75.6218 51915.7 16/02/2010 07:37:30 1.8474 12891.7 50289.6 75.6219 51915.7 16/02/2010 07:37:40 1.8474 12892.0 50289.4 75.6215 51915.6 16/02/2010 07:37:50 1.8464 12891.9 50289.4 75.6216 51915.6 16/02/2010 07:38:00 1.8458 12891.9 50289.6 75.6216 51915.7 16/02/2010 07:38:10 1.8453 12891.8 50289.6 75.6218 51915.7 16/02/2010 07:38:20 1.8447 12891.9 50289.4 75.6216 51915.6 16/02/2010 07:38:30 1.8447 12891.7 50289.6 75.6219 51915.7 16/02/2010 07:38:40 1.8447 12891.7 50289.7 75.6219 51915.8 16/02/2010 07:38:50 1.8447 12891.4 50289.7 75.6222 51915.7 16/02/2010 07:39:00 1.8447 12891.4 50289.6 75.6222 51915.6 16/02/2010 07:39:10 1.8442 12891.3 50289.4 75.6223 51915.4 16/02/2010 07:39:20 1.8442 12891.3 50289.4 75.6223 51915.4 16/02/2010 07:39:30 1.8431 12891.4 50289.3 75.6221 51915.4 16/02/2010 07:39:40 1.8431 12891.8 50289.2 75.6217 51915.3 16/02/2010 07:39:50 1.8426 12891.7 50289.2 75.6218 51915.3 16/02/2010 07:40:00 1.8437 12891.7 50289.3 75.6218 51915.4 16/02/2010 07:40:10 1.8442 12891.3 50289.4 75.6223 51915.4 16/02/2010 07:40:20 1.8453 12890.6 50289.7 75.6231 51915.5 16/02/2010 07:40:30 1.8469 12889.8 50290.2 75.6240 51915.8 16/02/2010 07:40:40 1.8496 12889.2 50290.7 75.6248 51916.1 16/02/2010 07:40:50 1.8518 12889.0 50290.9 75.6251 51916.3 16/02/2010 07:41:00 1.8540 12889.0 50291.3 75.6252 51916.6 16/02/2010 07:41:10 1.8545 12889.2 50291.4 75.6250 51916.8 16/02/2010 07:41:20 1.8551 12889.8 50291.5 75.6244 51917.1 16/02/2010 07:41:30 1.8556 12890.2 50291.6 75.6240 51917.3 16/02/2010 07:41:40 1.8545 12890.2 50291.5 75.6240 51917.2 16/02/2010 07:41:50 1.8545 12890.5 50291.4 75.6237 51917.1 16/02/2010 07:42:00 1.8523 12890.8 50291.1 75.6232 51917.0 16/02/2010 07:42:10 1.8512 12891.2 50290.8 75.6228 51916.7 16/02/2010 07:42:20 1.8502 12891.4 50290.7 75.6225 51916.7 16/02/2010 07:42:30 1.8491 12891.7 50290.5 75.6222 51916.6 16/02/2010 07:42:40 1.8474 12891.8 50290.3 75.6220 51916.4 16/02/2010 07:42:50 1.8453 12891.8 50290.3 75.6220 51916.4 16/02/2010 07:43:00 1.8447 12891.4 50290.4 75.6224 51916.4 16/02/2010 07:43:10 1.8426 12891.6 50290.2 75.6222 51916.2 16/02/2010 07:43:20 1.8415 12891.3 50289.9 75.6224 51915.9 16/02/2010 07:43:30 1.8399 12891.2 50290.0 75.6226 51916.0 16/02/2010 07:43:40 1.8393 12891.2 50289.9 75.6225 51915.9 16/02/2010 07:43:50 1.8382 12891.1 50289.7 75.6226 51915.6 16/02/2010 07:44:00 1.8366 12890.7 50289.9 75.6230 51915.8 16/02/2010 07:44:10 1.8366 12890.3 50290.2 75.6235 51915.9 16/02/2010 07:44:20 1.8371 12890.1 50290.3 75.6238 51916.0 16/02/2010 07:44:30 1.8388 12890.1 50290.5 75.6239 51916.2 16/02/2010 07:44:40 1.8393 12890.0 50290.4 75.6240 51916.1 16/02/2010 07:44:50 1.8393 12890.0 50290.7 75.6240 51916.3 16/02/2010 07:45:00 1.8393 12889.8 50290.8 75.6242 51916.4 16/02/2010 07:45:10 1.8393 12890.1 50290.8 75.6239 51916.4 16/02/2010 07:45:20 1.8393 12890.1 50290.8 75.6239 51916.4 16/02/2010 07:45:30 1.8393 12890.5 50290.5 75.6235 51916.3 16/02/2010 07:45:40 1.8388 12890.7 50290.7 75.6232 51916.5 16/02/2010 07:45:50 1.8382 12890.7 50290.7 75.6232 51916.5 16/02/2010 07:46:00 1.8382 12890.8 50290.7 75.6231 51916.5 16/02/2010 07:46:10 1.8382 12890.8 50290.9 75.6232 51916.7 16/02/2010 07:46:20 1.8382 12890.6 50291.0 75.6235 51916.8 16/02/2010 07:46:30 1.8382 12890.3 50291.4 75.6238 51917.1 16/02/2010 07:46:40 1.8388 12890.0 50291.4 75.6242 51917.0 16/02/2010 07:46:50 1.8388 12889.7 50291.6 75.6246 51917.2 16/02/2010 07:47:00 1.8388 12889.6 50292.0 75.6248 51917.5 16/02/2010 07:47:10 1.8399 12889.2 50292.2 75.6252 51917.7 16/02/2010 07:47:20 1.8399 12888.7 50292.5 75.6258 51917.8 16/02/2010 07:47:30 1.8388 12888.5 50292.6 75.6261 51917.8 16/02/2010 07:47:40 1.8388 12888.3 50292.9 75.6265 51918.0 16/02/2010 07:47:50 1.8409 12888.3 50293.0 75.6265 51918.1 16/02/2010 07:48:00 1.8409 12888.3 50293.1 75.6265 51918.2 16/02/2010 07:48:10 1.8426 12887.8 50293.2 75.6271 51918.2 16/02/2010 07:48:20 1.8426 12887.4 50293.5 75.6275 51918.4 16/02/2010 07:48:30 1.8431 12887.2 50293.7 75.6279 51918.6 16/02/2010 07:48:40 1.8442 12886.5 50294.1 75.6286 51918.8 16/02/2010 07:48:50 1.8437 12886.3 50294.3 75.6289 51918.9 16/02/2010 07:49:00 1.8431 12885.8 50294.6 75.6295 51919.0 16/02/2010 07:49:10 1.8426 12885.3 50294.8 75.6301 51919.2 16/02/2010 07:49:20 1.8448 12885.3 50294.9 75.6302 51919.3 16/02/2010 07:49:30 1.8458 12885.5 50295.1 75.6301 51919.4 16/02/2010 07:49:40 1.8475 12885.2 50295.4 75.6304 51919.7 16/02/2010 07:49:50 1.8480 12885.1 50295.3 75.6305 51919.6 16/02/2010 07:50:00 1.8475 12885.1 50295.3 75.6305 51919.6 16/02/2010 07:50:10 1.8458 12884.6 50295.3 75.6310 51919.5 16/02/2010 07:50:20 1.8458 12884.1 50295.3 75.6316 51919.3 16/02/2010 07:50:30 1.8458 12883.9 50295.4 75.6319 51919.4 16/02/2010 07:50:40 1.8448 12883.6 50295.7 75.6322 51919.6 16/02/2010 07:50:50 1.8442 12883.3 50295.5 75.6325 51919.4 16/02/2010 07:51:00 1.8448 12882.9 50295.7 75.6330 51919.4 16/02/2010 07:51:10 1.8458 12882.9 50295.8 75.6330 51919.5 16/02/2010 07:51:20 1.8475 12882.8 50296.0 75.6332 51919.7 16/02/2010 07:51:30 1.8486 12882.9 50296.2 75.6331 51919.9 16/02/2010 07:51:40 1.8486 12882.9 50296.3 75.6331 51920.0 16/02/2010 07:51:50 1.8480 12882.8 50296.2 75.6332 51919.8 16/02/2010 07:52:00 1.8475 12882.8 50296.0 75.6332 51919.7 16/02/2010 07:52:10 1.8475 12882.9 50296.2 75.6331 51919.9 16/02/2010 07:52:20 1.8491 12883.3 50296.3 75.6327 51920.1 16/02/2010 07:52:30 1.8491 12883.5 50296.2 75.6324 51920.0 16/02/2010 07:52:40 1.8513 12883.6 50296.4 75.6324 51920.3 16/02/2010 07:52:50 1.8513 12883.5 50296.5 75.6325 51920.4 16/02/2010 07:53:00 1.8518 12883.4 50296.6 75.6327 51920.5 16/02/2010 07:53:10 1.8529 12883.3 50296.9 75.6329 51920.7 16/02/2010 07:53:20 1.8534 12883.4 50297.0 75.6328 51920.8 16/02/2010 07:53:30 1.8529 12883.4 50296.9 75.6328 51920.7 16/02/2010 07:53:40 1.8529 12883.3 50296.9 75.6329 51920.7 16/02/2010 07:53:50 1.8524 12883.3 50296.9 75.6329 51920.7 16/02/2010 07:54:00 1.8529 12883.1 50297.0 75.6331 51920.7 16/02/2010 07:54:10 1.8529 12882.9 50296.9 75.6333 51920.6 16/02/2010 07:54:20 1.8529 12882.5 50297.1 75.6338 51920.7 16/02/2010 07:54:30 1.8534 12882.3 50297.3 75.6341 51920.8 16/02/2010 07:54:40 1.8534 12882.2 50297.1 75.6342 51920.6 16/02/2010 07:54:50 1.8540 12882.0 50297.1 75.6343 51920.6 16/02/2010 07:55:00 1.8545 12882.0 50297.1 75.6343 51920.6 16/02/2010 07:55:10 1.8545 12882.0 50297.3 75.6343 51920.7 16/02/2010 07:55:20 1.8551 12881.9 50297.1 75.6344 51920.6 16/02/2010 07:55:30 1.8551 12881.7 50297.3 75.6347 51920.6 16/02/2010 07:55:40 1.8556 12881.7 50297.5 75.6348 51920.9 16/02/2010 07:55:50 1.8556 12881.5 50297.4 75.6349 51920.7 16/02/2010 07:56:00 1.8562 12881.5 50297.5 75.6349 51920.8 16/02/2010 07:56:10 1.8556 12881.4 50297.4 75.6350 51920.7 16/02/2010 07:56:20 1.8556 12881.4 50297.3 75.6350 51920.6 16/02/2010 07:56:30 1.8562 12881.4 50297.3 75.6350 51920.6 16/02/2010 07:56:40 1.8578 12881.3 50297.5 75.6352 51920.8 16/02/2010 07:56:50 1.8578 12880.9 50297.5 75.6356 51920.7 16/02/2010 07:57:00 1.8578 12880.9 50297.6 75.6356 51920.8 16/02/2010 07:57:10 1.8589 12880.8 50297.6 75.6357 51920.8 16/02/2010 07:57:20 1.8573 12880.8 50297.5 75.6357 51920.6 16/02/2010 07:57:30 1.8583 12880.7 50297.5 75.6358 51920.6 16/02/2010 07:57:40 1.8583 12880.4 50297.5 75.6361 51920.6 16/02/2010 07:57:50 1.8583 12880.3 50297.5 75.6362 51920.5 16/02/2010 07:58:00 1.8605 12880.3 50297.7 75.6363 51920.8 16/02/2010 07:58:10 1.8600 12880.2 50297.7 75.6364 51920.7 16/02/2010 07:58:20 1.8605 12880.3 50297.6 75.6362 51920.6 16/02/2010 07:58:30 1.8600 12880.2 50297.5 75.6363 51920.5 16/02/2010 07:58:40 1.8600 12880.2 50297.5 75.6363 51920.5 16/02/2010 07:58:50 1.8600 12880.2 50297.5 75.6363 51920.5 16/02/2010 07:59:00 1.8600 12880.0 50297.4 75.6366 51920.3 16/02/2010 07:59:10 1.8594 12879.7 50297.5 75.6369 51920.4 16/02/2010 07:59:20 1.8594 12879.6 50297.5 75.6370 51920.3 16/02/2010 07:59:30 1.8589 12879.7 50297.4 75.6368 51920.3 16/02/2010 07:59:40 1.8578 12879.6 50297.3 75.6369 51920.1 16/02/2010 07:59:50 1.8583 12879.7 50297.1 75.6368 51920.0 16/02/2010 08:00:00 1.8578 12879.7 50297.1 75.6368 51920.0 16/02/2010 08:00:10 1.8589 12879.7 50297.0 75.6367 51919.9 16/02/2010 08:00:20 1.8589 12879.8 50297.3 75.6367 51920.2 16/02/2010 08:00:30 1.8600 12879.7 50297.5 75.6369 51920.4 16/02/2010 08:00:40 1.8605 12879.6 50297.5 75.6370 51920.3 16/02/2010 08:00:50 1.8605 12879.7 50297.6 75.6369 51920.5 16/02/2010 08:01:00 1.8600 12879.5 50297.6 75.6372 51920.4 16/02/2010 08:01:10 1.8594 12879.5 50297.5 75.6371 51920.3 16/02/2010 08:01:20 1.8583 12879.7 50297.3 75.6368 51920.1 16/02/2010 08:01:30 1.8573 12879.8 50297.1 75.6366 51920.0 16/02/2010 08:01:40 1.8562 12879.8 50296.6 75.6365 51919.6 16/02/2010 08:01:50 1.8562 12879.7 50296.6 75.6366 51919.5 16/02/2010 08:02:00 1.8562 12879.7 50296.6 75.6366 51919.5 16/02/2010 08:02:10 1.8556 12879.7 50296.6 75.6366 51919.5 16/02/2010 08:02:20 1.8551 12879.5 50296.4 75.6368 51919.2 16/02/2010 08:02:30 1.8545 12879.3 50296.3 75.6369 51919.1 16/02/2010 08:02:40 1.8540 12879.3 50296.2 75.6369 51919.0 16/02/2010 08:02:50 1.8535 12879.2 50296.2 75.6370 51919.0 16/02/2010 08:03:00 1.8524 12879.0 50295.9 75.6372 51918.7 16/02/2010 08:03:10 1.8518 12878.9 50296.0 75.6374 51918.7 16/02/2010 08:03:20 1.8535 12878.7 50296.4 75.6376 51919.1 16/02/2010 08:03:30 1.8545 12878.5 50296.4 75.6379 51919.0 16/02/2010 08:03:40 1.8551 12878.1 50296.5 75.6383 51919.0 16/02/2010 08:03:50 1.8562 12878.0 50296.6 75.6385 51919.1 16/02/2010 08:04:00 1.8567 12878.1 50297.0 75.6384 51919.5 16/02/2010 08:04:10 1.8573 12878.1 50297.3 75.6385 51919.7 16/02/2010 08:04:20 1.8573 12878.5 50296.9 75.6380 51919.5 16/02/2010 08:04:30 1.8578 12878.7 50296.9 75.6377 51919.5 16/02/2010 08:04:40 1.8583 12879.1 50296.9 75.6373 51919.6 16/02/2010 08:04:50 1.8578 12879.3 50296.8 75.6371 51919.6 16/02/2010 08:05:00 1.8578 12879.3 50296.4 75.6370 51919.2 16/02/2010 08:05:10 1.8567 12879.3 50296.4 75.6370 51919.2 16/02/2010 08:05:20 1.8545 12879.5 50296.4 75.6368 51919.2 16/02/2010 08:05:30 1.8540 12879.3 50296.3 75.6369 51919.1 16/02/2010 08:05:40 1.8535 12879.1 50296.2 75.6371 51918.9 16/02/2010 08:05:50 1.8535 12878.9 50296.3 75.6374 51919.0 16/02/2010 08:06:00 1.8545 12878.5 50296.2 75.6378 51918.8 16/02/2010 08:06:10 1.8540 12878.0 50296.2 75.6383 51918.6 16/02/2010 08:06:20 1.8540 12877.8 50296.0 75.6385 51918.5 16/02/2010 08:06:30 1.8545 12877.5 50296.3 75.6389 51918.6 16/02/2010 08:06:40 1.8546 12877.4 50296.4 75.6390 51918.7 16/02/2010 08:06:50 1.8556 12877.2 50296.3 75.6393 51918.6 16/02/2010 08:07:00 1.8551 12877.0 50296.3 75.6394 51918.5 16/02/2010 08:07:10 1.8556 12876.9 50296.3 75.6395 51918.5 16/02/2010 08:07:20 1.8567 12876.7 50296.4 75.6398 51918.6 16/02/2010 08:07:30 1.8589 12876.9 50296.6 75.6396 51918.8 16/02/2010 08:07:40 1.8605 12876.8 50297.0 75.6399 51919.2 16/02/2010 08:07:50 1.8616 12876.9 50297.0 75.6397 51919.2 16/02/2010 08:08:00 1.8616 12876.9 50297.0 75.6397 51919.2 16/02/2010 08:08:10 1.8632 12877.2 50297.0 75.6395 51919.3 16/02/2010 08:08:20 1.8632 12877.6 50297.0 75.6389 51919.4 16/02/2010 08:08:30 1.8643 12878.1 50297.0 75.6384 51919.5 16/02/2010 08:08:40 1.8643 12878.3 50296.9 75.6383 51919.4 16/02/2010 08:08:50 1.8649 12878.5 50297.0 75.6380 51919.6 16/02/2010 08:09:00 1.8649 12878.6 50297.3 75.6380 51919.9 16/02/2010 08:09:10 1.8654 12878.9 50297.1 75.6377 51919.8 16/02/2010 08:09:20 1.8654 12879.0 50297.3 75.6376 51920.0 16/02/2010 08:09:30 1.8649 12879.1 50297.4 75.6375 51920.1 16/02/2010 08:09:40 1.8649 12879.2 50297.3 75.6373 51920.0 16/02/2010 08:09:50 1.8649 12879.4 50297.4 75.6372 51920.2 16/02/2010 08:10:00 1.8643 12879.5 50297.3 75.6371 51920.1 16/02/2010 08:10:10 1.8632 12879.6 50297.0 75.6369 51919.9 16/02/2010 08:10:20 1.8616 12879.6 50296.8 75.6368 51919.6 16/02/2010 08:10:30 1.8611 12880.0 50296.6 75.6364 51919.6 16/02/2010 08:10:40 1.8611 12880.2 50296.4 75.6360 51919.4 16/02/2010 08:10:50 1.8594 12880.2 50295.9 75.6359 51919.0 16/02/2010 08:11:00 1.8578 12880.1 50295.4 75.6359 51918.5 16/02/2010 08:11:10 1.8573 12880.4 50295.2 75.6354 51918.3 16/02/2010 08:11:20 1.8556 12880.4 50294.9 75.6354 51918.1 16/02/2010 08:11:30 1.8562 12880.3 50294.7 75.6354 51917.8 16/02/2010 08:11:40 1.8567 12880.4 50294.8 75.6353 51918.0 16/02/2010 08:11:50 1.8567 12880.6 50294.8 75.6352 51918.0 16/02/2010 08:12:00 1.8562 12880.3 50294.8 75.6355 51917.9 16/02/2010 08:12:10 1.8562 12880.4 50294.7 75.6353 51917.8 16/02/2010 08:12:20 1.8556 12880.4 50294.7 75.6353 51917.8 16/02/2010 08:12:30 1.8556 12880.7 50294.7 75.6350 51917.9 16/02/2010 08:12:40 1.8562 12880.4 50294.8 75.6353 51918.0 16/02/2010 08:12:50 1.8551 12880.7 50294.8 75.6351 51918.0 16/02/2010 08:13:00 1.8545 12880.7 50294.8 75.6351 51918.0 16/02/2010 08:13:10 1.8551 12880.8 50294.6 75.6349 51917.8 16/02/2010 08:13:20 1.8562 12880.8 50294.9 75.6350 51918.2 16/02/2010 08:13:30 1.8567 12880.6 50294.9 75.6352 51918.1 16/02/2010 08:13:40 1.8573 12880.3 50295.2 75.6356 51918.3 16/02/2010 08:13:50 1.8578 12880.0 50295.4 75.6360 51918.4 16/02/2010 08:14:00 1.8589 12879.8 50295.7 75.6362 51918.6 16/02/2010 08:14:10 1.8594 12879.8 50295.8 75.6363 51918.7 16/02/2010 08:14:20 1.8600 12880.0 50295.8 75.6361 51918.8 16/02/2010 08:14:30 1.8600 12880.1 50295.8 75.6360 51918.8 16/02/2010 08:14:40 1.8594 12880.3 50295.5 75.6357 51918.6 16/02/2010 08:14:50 1.8578 12880.4 50295.4 75.6355 51918.5 16/02/2010 08:15:00 1.8562 12880.7 50295.3 75.6352 51918.5 16/02/2010 08:15:10 1.8567 12880.7 50295.4 75.6352 51918.6 16/02/2010 08:15:20 1.8567 12880.6 50295.5 75.6354 51918.7 16/02/2010 08:15:30 1.8567 12880.3 50295.5 75.6357 51918.6 16/02/2010 08:15:40 1.8567 12880.4 50295.7 75.6356 51918.8 16/02/2010 08:15:50 1.8562 12880.4 50295.7 75.6356 51918.8 16/02/2010 08:16:00 1.8567 12880.6 50295.8 75.6355 51918.9 16/02/2010 08:16:10 1.8573 12880.8 50295.7 75.6352 51918.9 16/02/2010 08:16:20 1.8578 12881.1 50295.9 75.6350 51919.2 16/02/2010 08:16:30 1.8573 12881.5 50295.9 75.6345 51919.3 16/02/2010 08:16:40 1.8562 12881.7 50295.8 75.6343 51919.2 16/02/2010 08:16:50 1.8562 12881.8 50295.8 75.6342 51919.2 16/02/2010 08:17:00 1.8562 12882.4 50295.9 75.6336 51919.5 16/02/2010 08:17:10 1.8572 12882.8 50296.0 75.6332 51919.7 16/02/2010 08:17:20 1.8572 12883.3 50296.0 75.6327 51919.8 16/02/2010 08:17:30 1.8578 12883.7 50296.0 75.6322 51920.0 16/02/2010 08:17:40 1.8578 12884.4 50295.9 75.6315 51920.0 16/02/2010 08:17:50 1.8572 12884.7 50295.8 75.6310 51920.0 16/02/2010 08:18:00 1.8562 12884.8 50295.7 75.6309 51919.9 16/02/2010 08:18:10 1.8567 12884.8 50295.7 75.6309 51919.9 16/02/2010 08:18:20 1.8567 12885.1 50295.9 75.6307 51920.2 16/02/2010 08:18:30 1.8572 12885.2 50296.0 75.6306 51920.3 16/02/2010 08:18:40 1.8562 12885.6 50296.0 75.6302 51920.4 16/02/2010 08:18:50 1.8551 12885.8 50295.9 75.6299 51920.4 16/02/2010 08:19:00 1.8534 12885.9 50296.0 75.6298 51920.5 16/02/2010 08:19:10 1.8529 12886.1 50296.0 75.6297 51920.5 16/02/2010 08:19:20 1.8529 12886.3 50295.9 75.6294 51920.5 16/02/2010 08:19:30 1.8523 12886.8 50295.8 75.6288 51920.5 16/02/2010 08:19:40 1.8513 12887.0 50295.3 75.6284 51920.1 16/02/2010 08:19:50 1.8496 12887.5 50295.2 75.6279 51920.1 16/02/2010 08:20:00 1.8496 12887.9 50294.8 75.6274 51919.8 16/02/2010 08:20:10 1.8475 12888.0 50294.6 75.6272 51919.6 16/02/2010 08:20:20 1.8475 12888.3 50294.3 75.6269 51919.4 16/02/2010 08:20:30 1.8469 12888.6 50294.0 75.6264 51919.2 16/02/2010 08:20:40 1.8458 12888.6 50293.7 75.6263 51918.9 16/02/2010 08:20:50 1.8442 12888.6 50293.6 75.6263 51918.8 16/02/2010 08:21:00 1.8431 12888.6 50293.3 75.6262 51918.6 16/02/2010 08:21:10 1.8415 12888.6 50293.1 75.6261 51918.3 16/02/2010 08:21:20 1.8399 12889.4 50292.7 75.6253 51918.2 16/02/2010 08:21:30 1.8393 12889.4 50292.5 75.6252 51917.9 16/02/2010 08:21:40 1.8382 12889.7 50292.2 75.6247 51917.8 16/02/2010 08:21:50 1.8382 12889.8 50292.2 75.6246 51917.8 16/02/2010 08:22:00 1.8361 12890.2 50291.9 75.6241 51917.5 16/02/2010 08:22:10 1.8344 12890.5 50291.5 75.6237 51917.2 16/02/2010 08:22:20 1.8344 12890.5 50291.6 75.6238 51917.4 16/02/2010 08:22:30 1.8350 12890.5 50291.5 75.6237 51917.2 16/02/2010 08:22:40 1.8339 12890.3 50291.3 75.6238 51917.0 16/02/2010 08:22:50 1.8333 12890.1 50291.3 75.6241 51916.9 16/02/2010 08:23:00 1.8333 12890.1 50291.1 75.6240 51916.8 16/02/2010 08:23:10 1.8333 12890.0 50291.1 75.6242 51916.8 16/02/2010 08:23:20 1.8328 12889.8 50291.0 75.6243 51916.6 16/02/2010 08:23:30 1.8333 12890.0 50290.8 75.6241 51916.4 16/02/2010 08:23:40 1.8328 12889.6 50290.7 75.6244 51916.2 16/02/2010 08:23:50 1.8312 12889.4 50290.7 75.6247 51916.1 16/02/2010 08:24:00 1.8301 12889.4 50290.4 75.6246 51915.9 16/02/2010 08:24:10 1.8274 12889.2 50290.2 75.6247 51915.6 16/02/2010 08:24:20 1.8263 12889.0 50289.7 75.6248 51915.1 16/02/2010 08:24:30 1.8241 12889.1 50289.4 75.6246 51914.9 16/02/2010 08:24:40 1.8220 12888.6 50289.0 75.6250 51914.3 16/02/2010 08:24:50 1.8220 12888.5 50288.8 75.6251 51914.2 16/02/2010 08:25:00 1.8214 12888.5 50288.8 75.6251 51914.2 16/02/2010 08:25:10 1.8198 12888.4 50288.7 75.6252 51914.0 16/02/2010 08:25:20 1.8182 12888.5 50288.6 75.6250 51913.9 16/02/2010 08:25:30 1.8160 12888.0 50288.2 75.6255 51913.4 16/02/2010 08:25:40 1.8144 12887.8 50288.2 75.6257 51913.4 16/02/2010 08:25:50 1.8149 12887.8 50288.6 75.6258 51913.7 16/02/2010 08:26:00 1.8144 12887.5 50288.6 75.6261 51913.7 16/02/2010 08:26:10 1.8133 12887.5 50288.6 75.6261 51913.7 16/02/2010 08:26:20 1.8127 12887.4 50288.6 75.6262 51913.6 16/02/2010 08:26:30 1.8122 12887.0 50288.7 75.6266 51913.7 16/02/2010 08:26:40 1.8111 12887.0 50288.7 75.6266 51913.7 16/02/2010 08:26:50 1.8111 12887.0 50288.6 75.6266 51913.6 16/02/2010 08:27:00 1.8111 12887.0 50288.5 75.6266 51913.4 16/02/2010 08:27:10 1.8100 12886.9 50288.3 75.6267 51913.3 16/02/2010 08:27:20 1.8089 12886.8 50288.1 75.6267 51913.0 16/02/2010 08:27:30 1.8078 12886.5 50288.1 75.6270 51913.0 16/02/2010 08:27:40 1.8068 12886.3 50288.0 75.6272 51912.8 16/02/2010 08:27:50 1.8068 12886.3 50288.0 75.6272 51912.8 16/02/2010 08:28:00 1.8068 12886.2 50288.2 75.6274 51913.0 16/02/2010 08:28:10 1.8068 12886.1 50288.2 75.6275 51913.0 16/02/2010 08:28:20 1.8068 12885.9 50288.2 75.6277 51912.9 16/02/2010 08:28:30 1.8068 12885.9 50288.3 75.6277 51913.0 16/02/2010 08:28:40 1.8062 12885.6 50288.6 75.6282 51913.2 16/02/2010 08:28:50 1.8046 12885.3 50288.5 75.6284 51913.0 16/02/2010 08:29:00 1.8046 12885.3 50288.3 75.6284 51912.9 16/02/2010 08:29:10 1.8035 12885.4 50288.2 75.6282 51912.8 16/02/2010 08:29:20 1.8019 12885.1 50288.0 75.6285 51912.5 16/02/2010 08:29:30 1.8019 12885.1 50287.9 75.6285 51912.4 16/02/2010 08:29:40 1.8008 12884.7 50287.9 75.6289 51912.3 16/02/2010 08:29:50 1.8013 12884.2 50287.9 75.6294 51912.2 16/02/2010 08:30:00 1.8019 12883.7 50288.2 75.6300 51912.4 16/02/2010 08:30:10 1.8030 12883.3 50288.6 75.6306 51912.6 16/02/2010 08:30:20 1.8046 12882.9 50289.1 75.6312 51913.0 16/02/2010 08:30:30 1.8057 12882.5 50289.3 75.6316 51913.1 16/02/2010 08:30:40 1.8068 12882.5 50289.6 75.6317 51913.4 16/02/2010 08:30:50 1.8078 12882.5 50289.8 75.6318 51913.6 16/02/2010 08:31:00 1.8089 12882.6 50290.2 75.6317 51914.0 16/02/2010 08:31:10 1.8095 12882.9 50290.4 75.6315 51914.3 16/02/2010 08:31:20 1.8095 12882.8 50290.5 75.6317 51914.4 16/02/2010 08:31:30 1.8111 12882.8 50290.7 75.6317 51914.5 16/02/2010 08:31:40 1.8116 12882.9 50290.9 75.6317 51914.8 16/02/2010 08:31:50 1.8127 12882.8 50290.9 75.6318 51914.7 16/02/2010 08:32:00 1.8144 12882.6 50291.1 75.6320 51915.0 16/02/2010 08:32:10 1.8154 12882.3 50291.3 75.6324 51915.0 16/02/2010 08:32:20 1.8149 12881.9 50291.4 75.6328 51915.0 16/02/2010 08:32:30 1.8149 12881.7 50291.6 75.6332 51915.2 16/02/2010 08:32:40 1.8144 12881.4 50291.9 75.6335 51915.4 16/02/2010 08:32:50 1.8149 12881.4 50292.2 75.6336 51915.7 16/02/2010 08:33:00 1.8149 12881.3 50292.2 75.6337 51915.7 16/02/2010 08:33:10 1.8138 12881.3 50292.4 75.6338 51915.8 16/02/2010 08:33:20 1.8127 12881.4 50292.4 75.6336 51915.8 16/02/2010 08:33:30 1.8122 12881.4 50292.5 75.6337 51915.9 16/02/2010 08:33:40 1.8127 12881.2 50292.6 75.6340 51916.0 16/02/2010 08:33:50 1.8127 12880.8 50292.7 75.6344 51916.0 16/02/2010 08:34:00 1.8138 12880.9 50293.0 75.6343 51916.3 16/02/2010 08:34:10 1.8138 12880.9 50293.1 75.6344 51916.4 16/02/2010 08:34:20 1.8149 12880.8 50293.3 75.6346 51916.6 16/02/2010 08:34:30 1.8160 12880.6 50293.3 75.6348 51916.6 16/02/2010 08:34:40 1.8165 12880.4 50293.6 75.6350 51916.8 16/02/2010 08:34:50 1.8171 12880.6 50293.6 75.6349 51916.8 16/02/2010 08:35:00 1.8165 12880.6 50293.6 75.6349 51916.8 16/02/2010 08:35:10 1.8171 12880.8 50293.6 75.6346 51916.9 16/02/2010 08:35:20 1.8176 12880.9 50293.5 75.6345 51916.8 16/02/2010 08:35:30 1.8176 12881.4 50293.5 75.6339 51916.9 16/02/2010 08:35:40 1.8171 12881.7 50293.3 75.6336 51916.8 16/02/2010 08:35:50 1.8171 12881.7 50293.2 75.6336 51916.7 16/02/2010 08:36:00 1.8171 12882.0 50293.1 75.6332 51916.7 16/02/2010 08:36:10 1.8176 12882.2 50293.1 75.6331 51916.7 16/02/2010 08:36:20 1.8176 12882.8 50293.0 75.6324 51916.8 16/02/2010 08:36:30 1.8182 12883.3 50292.7 75.6318 51916.6 16/02/2010 08:36:40 1.8182 12883.3 50292.6 75.6317 51916.5 16/02/2010 08:36:50 1.8176 12883.5 50292.4 75.6314 51916.3 16/02/2010 08:37:00 1.8171 12883.5 50292.4 75.6314 51916.3 16/02/2010 08:37:10 1.8160 12883.5 50292.5 75.6314 51916.5 16/02/2010 08:37:20 1.8154 12883.7 50292.4 75.6312 51916.4 16/02/2010 08:37:30 1.8149 12883.9 50292.2 75.6310 51916.3 16/02/2010 08:37:40 1.8144 12883.9 50292.1 75.6310 51916.2 16/02/2010 08:37:50 1.8138 12883.9 50292.1 75.6310 51916.2 16/02/2010 08:38:00 1.8138 12884.2 50292.1 75.6306 51916.3 16/02/2010 08:38:10 1.8133 12884.5 50291.9 75.6302 51916.1 16/02/2010 08:38:20 1.8122 12884.4 50292.0 75.6304 51916.2 16/02/2010 08:38:30 1.8116 12884.5 50292.0 75.6303 51916.2 16/02/2010 08:38:40 1.8127 12884.6 50292.4 75.6302 51916.6 16/02/2010 08:38:50 1.8127 12884.4 50292.5 75.6305 51916.7 16/02/2010 08:39:00 1.8127 12884.2 50292.4 75.6306 51916.5 16/02/2010 08:39:10 1.8122 12883.7 50292.5 75.6312 51916.5 16/02/2010 08:39:20 1.8122 12883.4 50292.7 75.6316 51916.7 16/02/2010 08:39:30 1.8127 12883.1 50292.9 75.6319 51916.7 16/02/2010 08:39:40 1.8133 12882.9 50293.2 75.6323 51917.0 16/02/2010 08:39:50 1.8160 12883.0 50293.3 75.6322 51917.2 16/02/2010 08:40:00 1.8160 12882.8 50293.5 75.6325 51917.2 16/02/2010 08:40:10 1.8144 12882.8 50293.3 75.6325 51917.1 16/02/2010 08:40:20 1.8154 12882.9 50293.7 75.6324 51917.5 16/02/2010 08:40:30 1.8165 12882.6 50294.0 75.6328 51917.7 16/02/2010 08:40:40 1.8171 12882.5 50294.1 75.6329 51917.8 16/02/2010 08:40:50 1.8176 12882.6 50294.2 75.6328 51917.9 16/02/2010 08:41:00 1.8187 12882.9 50294.3 75.6326 51918.1 16/02/2010 08:41:10 1.8209 12883.1 50294.4 75.6324 51918.3 16/02/2010 08:41:20 1.8203 12883.5 50294.4 75.6320 51918.4 16/02/2010 08:41:30 1.8203 12884.0 50294.3 75.6314 51918.4 16/02/2010 08:41:40 1.8209 12884.5 50294.4 75.6309 51918.6 16/02/2010 08:41:50 1.8209 12885.0 50294.2 75.6304 51918.5 16/02/2010 08:42:00 1.8209 12885.2 50294.0 75.6300 51918.3 16/02/2010 08:42:10 1.8209 12885.3 50293.8 75.6299 51918.2 16/02/2010 08:42:20 1.8203 12885.6 50293.6 75.6295 51918.0 16/02/2010 08:42:30 1.8198 12885.8 50293.5 75.6292 51918.0 16/02/2010 08:42:40 1.8187 12885.8 50293.1 75.6291 51917.6 16/02/2010 08:42:50 1.8176 12885.8 50293.2 75.6292 51917.7 16/02/2010 08:43:00 1.8176 12885.8 50293.1 75.6291 51917.6 16/02/2010 08:43:10 1.8165 12885.7 50293.0 75.6292 51917.5 16/02/2010 08:43:20 1.8149 12885.7 50292.9 75.6292 51917.4 16/02/2010 08:43:30 1.8149 12885.4 50293.0 75.6295 51917.4 16/02/2010 08:43:40 1.8149 12885.0 50293.2 75.6301 51917.5 16/02/2010 08:43:50 1.8154 12885.0 50293.3 75.6301 51917.7 16/02/2010 08:44:00 1.8160 12884.8 50293.3 75.6302 51917.6 16/02/2010 08:44:10 1.8171 12885.2 50293.3 75.6299 51917.7 16/02/2010 08:44:20 1.8160 12885.7 50293.3 75.6293 51917.8 16/02/2010 08:44:30 1.8154 12886.2 50293.3 75.6288 51918.0 16/02/2010 08:44:40 1.8149 12886.5 50293.1 75.6284 51917.8 16/02/2010 08:44:50 1.8133 12886.9 50292.9 75.6279 51917.7 16/02/2010 08:45:00 1.8111 12887.2 50292.7 75.6276 51917.6 16/02/2010 08:45:10 1.8111 12886.8 50292.9 75.6280 51917.6 16/02/2010 08:45:20 1.8111 12886.3 50293.0 75.6286 51917.6 16/02/2010 08:45:30 1.8127 12885.6 50293.2 75.6294 51917.7 16/02/2010 08:45:40 1.8144 12885.1 50293.7 75.6301 51918.0 16/02/2010 08:45:50 1.8154 12884.6 50294.1 75.6307 51918.3 16/02/2010 08:46:00 1.8154 12884.4 50294.2 75.6310 51918.3 16/02/2010 08:46:10 1.8165 12884.4 50294.2 75.6310 51918.3 16/02/2010 08:46:20 1.8187 12884.2 50294.6 75.6312 51918.7 16/02/2010 08:46:30 1.8192 12884.2 50294.7 75.6313 51918.8 16/02/2010 08:46:40 1.8192 12884.2 50294.7 75.6313 51918.8 16/02/2010 08:46:50 1.8198 12884.2 50294.8 75.6313 51918.9 16/02/2010 08:47:00 1.8198 12884.0 50294.9 75.6316 51918.9 16/02/2010 08:47:10 1.8214 12883.7 50294.9 75.6319 51918.9 16/02/2010 08:47:20 1.8209 12883.4 50294.9 75.6322 51918.8 16/02/2010 08:47:30 1.8225 12883.1 50295.2 75.6326 51919.0 16/02/2010 08:47:40 1.8230 12883.1 50295.1 75.6325 51918.9 16/02/2010 08:47:50 1.8214 12882.8 50294.8 75.6329 51918.5 16/02/2010 08:48:00 1.8214 12882.9 50294.8 75.6327 51918.6 16/02/2010 08:48:10 1.8209 12883.0 50294.7 75.6326 51918.5 16/02/2010 08:48:20 1.8209 12883.0 50294.6 75.6325 51918.4 16/02/2010 08:48:30 1.8203 12883.0 50294.7 75.6326 51918.5 16/02/2010 08:48:40 1.8214 12883.1 50294.7 75.6324 51918.5 16/02/2010 08:48:50 1.8220 12883.5 50294.7 75.6321 51918.6 16/02/2010 08:49:00 1.8220 12883.7 50294.4 75.6317 51918.4 16/02/2010 08:49:10 1.8225 12884.1 50294.3 75.6313 51918.4 16/02/2010 08:49:20 1.8209 12884.5 50294.0 75.6308 51918.1 16/02/2010 08:49:30 1.8203 12885.0 50294.0 75.6303 51918.2 16/02/2010 08:49:40 1.8203 12885.0 50293.8 75.6303 51918.1 16/02/2010 08:49:50 1.8203 12885.2 50294.0 75.6300 51918.3 16/02/2010 08:50:00 1.8214 12885.2 50294.0 75.6300 51918.3 16/02/2010 08:50:10 1.8220 12885.2 50294.0 75.6300 51918.3 16/02/2010 08:50:20 1.8220 12885.1 50294.0 75.6302 51918.3 16/02/2010 08:50:30 1.8225 12885.3 50294.0 75.6299 51918.3 16/02/2010 08:50:40 1.8241 12885.4 50294.0 75.6298 51918.4 16/02/2010 08:50:50 1.8247 12885.8 50294.1 75.6294 51918.6 16/02/2010 08:51:00 1.8263 12886.1 50294.1 75.6291 51918.6 16/02/2010 08:51:10 1.8279 12886.4 50294.2 75.6288 51918.8 16/02/2010 08:51:20 1.8290 12886.7 50294.3 75.6286 51919.0 16/02/2010 08:51:30 1.8306 12886.9 50294.3 75.6283 51919.1 16/02/2010 08:51:40 1.8296 12887.2 50294.2 75.6280 51919.0 16/02/2010 08:51:50 1.8301 12887.3 50294.0 75.6278 51918.8 16/02/2010 08:52:00 1.8301 12887.4 50294.0 75.6277 51918.9 16/02/2010 08:52:10 1.8285 12887.5 50294.0 75.6275 51918.9 16/02/2010 08:52:20 1.8296 12887.8 50293.7 75.6272 51918.7 16/02/2010 08:52:30 1.8279 12887.9 50293.6 75.6271 51918.6 16/02/2010 08:52:40 1.8279 12888.3 50293.3 75.6266 51918.5 16/02/2010 08:52:50 1.8279 12888.3 50293.3 75.6266 51918.5 16/02/2010 08:53:00 1.8268 12888.3 50293.2 75.6266 51918.4 16/02/2010 08:53:10 1.8274 12888.6 50293.1 75.6261 51918.3 16/02/2010 08:53:20 1.8279 12888.5 50293.1 75.6263 51918.3 16/02/2010 08:53:30 1.8268 12888.6 50293.1 75.6261 51918.3 16/02/2010 08:53:40 1.8279 12888.4 50293.2 75.6264 51918.4 16/02/2010 08:53:50 1.8279 12888.4 50293.3 75.6265 51918.5 16/02/2010 08:54:00 1.8285 12888.1 50293.3 75.6267 51918.4 16/02/2010 08:54:10 1.8285 12887.9 50293.2 75.6270 51918.3 16/02/2010 08:54:20 1.8290 12887.6 50293.2 75.6272 51918.2 16/02/2010 08:54:30 1.8290 12887.8 50293.2 75.6271 51918.2 16/02/2010 08:54:40 1.8290 12887.8 50293.1 75.6270 51918.1 16/02/2010 08:54:50 1.8285 12887.9 50293.0 75.6269 51918.0 16/02/2010 08:55:00 1.8274 12888.1 50293.0 75.6266 51918.1 16/02/2010 08:55:10 1.8268 12888.1 50292.9 75.6266 51918.0 16/02/2010 08:55:20 1.8247 12887.9 50292.4 75.6267 51917.4 16/02/2010 08:55:30 1.8241 12888.1 50292.1 75.6264 51917.3 16/02/2010 08:55:40 1.8247 12888.1 50292.2 75.6264 51917.4 16/02/2010 08:55:50 1.8236 12888.1 50292.0 75.6264 51917.1 16/02/2010 08:56:00 1.8230 12888.3 50291.8 75.6262 51916.9 16/02/2010 08:56:10 1.8230 12888.4 50291.9 75.6261 51917.1 16/02/2010 08:56:20 1.8230 12888.6 50292.0 75.6258 51917.3 16/02/2010 08:56:30 1.8220 12888.7 50291.9 75.6257 51917.2 16/02/2010 08:56:40 1.8214 12888.9 50291.9 75.6255 51917.2 16/02/2010 08:56:50 1.8209 12889.2 50291.8 75.6251 51917.2 16/02/2010 08:57:00 1.8192 12889.4 50291.5 75.6249 51917.0 16/02/2010 08:57:10 1.8198 12889.5 50291.6 75.6248 51917.1 16/02/2010 08:57:20 1.8182 12889.4 50291.8 75.6250 51917.2 16/02/2010 08:57:30 1.8176 12889.1 50291.8 75.6252 51917.1 16/02/2010 08:57:40 1.8182 12889.0 50292.0 75.6254 51917.4 16/02/2010 08:57:50 1.8160 12888.5 50291.9 75.6259 51917.1 16/02/2010 08:58:00 1.8149 12888.4 50291.8 75.6260 51917.0 16/02/2010 08:58:10 1.8149 12888.4 50291.8 75.6260 51917.0 16/02/2010 08:58:20 1.8154 12888.3 50291.9 75.6262 51917.1 16/02/2010 08:58:30 1.8154 12888.3 50291.9 75.6262 51917.1 16/02/2010 08:58:40 1.8149 12888.3 50291.9 75.6262 51917.1 16/02/2010 08:58:50 1.8138 12888.1 50291.9 75.6263 51917.0 16/02/2010 08:59:00 1.8138 12888.3 50292.0 75.6262 51917.2 16/02/2010 08:59:10 1.8144 12888.1 50292.1 75.6264 51917.3 16/02/2010 08:59:20 1.8149 12887.9 50292.4 75.6267 51917.4 16/02/2010 08:59:30 1.8160 12887.8 50292.7 75.6269 51917.8 16/02/2010 08:59:40 1.8171 12887.8 50293.0 75.6270 51918.0 16/02/2010 08:59:50 1.8165 12887.8 50292.9 75.6270 51917.9 16/02/2010 09:00:00 1.8160 12887.8 50292.7 75.6269 51917.8 16/02/2010 09:00:10 1.8160 12888.0 50292.6 75.6267 51917.7 16/02/2010 09:00:20 1.8138 12888.1 50292.4 75.6265 51917.5 16/02/2010 09:00:30 1.8138 12888.4 50292.2 75.6262 51917.4 16/02/2010 09:00:40 1.8138 12888.7 50292.1 75.6257 51917.4 16/02/2010 09:00:50 1.8127 12888.7 50292.1 75.6257 51917.4 16/02/2010 09:01:00 1.8116 12888.6 50292.1 75.6259 51917.4 16/02/2010 09:01:10 1.8122 12888.5 50292.2 75.6260 51917.5 16/02/2010 09:01:20 1.8111 12888.4 50292.2 75.6262 51917.4 16/02/2010 09:01:30 1.8111 12888.1 50292.4 75.6265 51917.5 16/02/2010 09:01:40 1.8106 12887.9 50292.4 75.6267 51917.4 16/02/2010 09:01:50 1.8095 12887.8 50292.2 75.6268 51917.3 16/02/2010 09:02:00 1.8089 12887.6 50292.2 75.6269 51917.3 16/02/2010 09:02:10 1.8089 12887.6 50292.1 75.6269 51917.1 16/02/2010 09:02:20 1.8084 12887.6 50292.0 75.6269 51917.0 16/02/2010 09:02:30 1.8084 12887.2 50292.1 75.6274 51917.0 16/02/2010 09:02:40 1.8078 12887.2 50292.1 75.6274 51917.0 16/02/2010 09:02:50 1.8084 12887.0 50292.0 75.6275 51916.9 16/02/2010 09:03:00 1.8084 12886.8 50292.1 75.6278 51916.9 16/02/2010 09:03:10 1.8084 12886.7 50292.2 75.6280 51917.0 16/02/2010 09:03:20 1.8078 12886.5 50292.4 75.6282 51917.1 16/02/2010 09:03:30 1.8084 12886.4 50292.2 75.6283 51917.0 16/02/2010 09:03:40 1.8084 12886.5 50292.1 75.6281 51916.9 16/02/2010 09:03:50 1.8089 12886.8 50292.1 75.6278 51916.9 16/02/2010 09:04:00 1.8089 12886.5 50292.2 75.6281 51917.0 16/02/2010 09:04:10 1.8095 12886.5 50292.5 75.6282 51917.2 16/02/2010 09:04:20 1.8095 12886.5 50292.5 75.6282 51917.2 16/02/2010 09:04:30 1.8100 12886.5 50292.6 75.6282 51917.3 16/02/2010 09:04:40 1.8095 12886.5 50292.6 75.6282 51917.3 16/02/2010 09:04:50 1.8084 12886.7 50292.6 75.6281 51917.4 16/02/2010 09:05:00 1.8095 12886.5 50292.7 75.6283 51917.5 16/02/2010 09:05:10 1.8089 12886.3 50292.9 75.6285 51917.5 16/02/2010 09:05:20 1.8073 12886.5 50292.9 75.6283 51917.6 16/02/2010 09:05:30 1.8068 12886.8 50292.7 75.6280 51917.5 16/02/2010 09:05:40 1.8084 12886.9 50292.7 75.6279 51917.5 16/02/2010 09:05:50 1.8078 12886.9 50292.6 75.6278 51917.4 16/02/2010 09:06:00 1.8078 12886.9 50292.7 75.6279 51917.5 16/02/2010 09:06:10 1.8078 12886.8 50292.6 75.6280 51917.4 16/02/2010 09:06:20 1.8078 12886.9 50292.9 75.6279 51917.7 16/02/2010 09:06:30 1.8089 12886.8 50293.0 75.6281 51917.8 16/02/2010 09:06:40 1.8089 12886.9 50292.9 75.6279 51917.7 16/02/2010 09:06:50 1.8084 12887.0 50292.9 75.6278 51917.7 16/02/2010 09:07:00 1.8095 12886.5 50293.1 75.6284 51917.8 16/02/2010 09:07:10 1.8100 12886.3 50293.2 75.6286 51917.9 16/02/2010 09:07:20 1.8100 12886.1 50293.5 75.6290 51918.0 16/02/2010 09:07:30 1.8127 12885.9 50294.1 75.6293 51918.6 16/02/2010 09:07:40 1.8133 12885.6 50294.3 75.6297 51918.8 16/02/2010 09:07:50 1.8122 12885.4 50294.3 75.6299 51918.7 16/02/2010 09:08:00 1.8133 12885.0 50294.6 75.6305 51918.8 16/02/2010 09:08:10 1.8144 12885.1 50294.8 75.6304 51919.1 16/02/2010 09:08:20 1.8154 12885.1 50295.1 75.6305 51919.3 16/02/2010 09:08:30 1.8160 12884.8 50295.3 75.6308 51919.5 16/02/2010 09:08:40 1.8165 12885.0 50295.3 75.6307 51919.5 16/02/2010 09:08:50 1.8165 12885.3 50295.3 75.6303 51919.6 16/02/2010 09:09:00 1.8171 12885.4 50295.4 75.6302 51919.8 16/02/2010 09:09:10 1.8176 12885.8 50295.4 75.6298 51919.9 16/02/2010 09:09:20 1.8187 12885.9 50295.9 75.6298 51920.4 16/02/2010 09:09:30 1.8198 12885.9 50296.2 75.6298 51920.6 16/02/2010 09:09:40 1.8198 12886.4 50296.3 75.6294 51920.9 16/02/2010 09:09:50 1.8187 12886.4 50296.3 75.6294 51920.9 16/02/2010 09:10:00 1.8192 12886.3 50296.2 75.6295 51920.7 16/02/2010 09:10:10 1.8182 12886.4 50295.9 75.6293 51920.5 16/02/2010 09:10:20 1.8187 12886.3 50296.0 75.6294 51920.6 16/02/2010 09:10:30 1.8198 12886.4 50296.3 75.6294 51920.9 16/02/2010 09:10:40 1.8203 12886.8 50296.2 75.6289 51920.8 16/02/2010 09:10:50 1.8225 12886.8 50296.5 75.6290 51921.2 16/02/2010 09:11:00 1.8230 12887.3 50296.5 75.6285 51921.3 16/02/2010 09:11:10 1.8236 12887.3 50296.5 75.6285 51921.3 16/02/2010 09:11:20 1.8241 12887.2 50296.4 75.6286 51921.2 16/02/2010 09:11:30 1.8241 12887.2 50296.5 75.6286 51921.3 16/02/2010 09:11:40 1.8247 12887.3 50296.8 75.6286 51921.5 16/02/2010 09:11:50 1.8252 12887.4 50296.8 75.6284 51921.6 16/02/2010 09:12:00 1.8241 12887.3 50296.8 75.6286 51921.5 16/02/2010 09:12:10 1.8230 12887.6 50296.4 75.6281 51921.3 16/02/2010 09:12:20 1.8230 12887.6 50296.3 75.6280 51921.2 16/02/2010 09:12:30 1.8225 12887.5 50296.3 75.6282 51921.1 16/02/2010 09:12:40 1.8225 12887.6 50296.2 75.6280 51921.0 16/02/2010 09:12:50 1.8225 12887.6 50296.3 75.6280 51921.2 16/02/2010 09:13:00 1.8220 12887.8 50296.3 75.6279 51921.2 16/02/2010 09:13:10 1.8214 12887.6 50296.2 75.6280 51921.0 16/02/2010 09:13:20 1.8214 12887.6 50296.2 75.6280 51921.0 16/02/2010 09:13:30 1.8214 12887.6 50296.4 75.6281 51921.3 16/02/2010 09:13:40 1.8220 12887.6 50296.2 75.6280 51921.0 16/02/2010 09:13:50 1.8220 12887.5 50296.3 75.6282 51921.1 16/02/2010 09:14:00 1.8220 12887.5 50296.5 75.6282 51921.4 16/02/2010 09:14:10 1.8236 12887.5 50296.8 75.6283 51921.6 16/02/2010 09:14:20 1.8230 12887.3 50296.8 75.6286 51921.5 16/02/2010 09:14:30 1.8230 12887.5 50296.6 75.6283 51921.5 16/02/2010 09:14:40 1.8236 12887.4 50297.0 75.6285 51921.8 16/02/2010 09:14:50 1.8247 12887.3 50297.3 75.6287 51922.0 16/02/2010 09:15:00 1.8247 12887.4 50297.4 75.6286 51922.2 16/02/2010 09:15:10 1.8252 12887.4 50297.1 75.6285 51921.9 16/02/2010 09:15:20 1.8236 12887.3 50297.3 75.6287 51922.0 16/02/2010 09:15:30 1.8252 12887.5 50297.3 75.6284 51922.1 16/02/2010 09:15:40 1.8252 12887.5 50297.4 75.6285 51922.2 16/02/2010 09:15:50 1.8258 12887.6 50297.4 75.6283 51922.2 16/02/2010 09:16:00 1.8274 12887.9 50297.5 75.6281 51922.4 16/02/2010 09:16:10 1.8285 12887.9 50297.9 75.6282 51922.8 16/02/2010 09:16:20 1.8274 12888.1 50297.7 75.6279 51922.7 16/02/2010 09:16:30 1.8285 12888.4 50298.0 75.6277 51923.0 16/02/2010 09:16:40 1.8285 12888.6 50298.1 75.6275 51923.2 16/02/2010 09:16:50 1.8285 12888.6 50298.1 75.6275 51923.2 16/02/2010 09:17:00 1.8296 12888.5 50298.4 75.6277 51923.4 16/02/2010 09:17:10 1.8296 12888.7 50298.7 75.6275 51923.8 16/02/2010 09:17:20 1.8317 12888.6 50299.1 75.6278 51924.1 16/02/2010 09:17:30 1.8339 12888.6 50299.1 75.6278 51924.1 16/02/2010 09:17:40 1.8344 12888.9 50299.3 75.6276 51924.4 16/02/2010 09:17:50 1.8361 12889.0 50299.6 75.6275 51924.7 16/02/2010 09:18:00 1.8382 12889.4 50299.7 75.6272 51924.9 16/02/2010 09:18:10 1.8377 12889.8 50299.8 75.6267 51925.1 16/02/2010 09:18:20 1.8388 12890.5 50299.7 75.6260 51925.2 16/02/2010 09:18:30 1.8393 12891.1 50299.7 75.6253 51925.3 16/02/2010 09:18:40 1.8393 12891.2 50299.7 75.6252 51925.3 16/02/2010 09:18:50 1.8382 12891.7 50299.4 75.6246 51925.2 16/02/2010 09:19:00 1.8393 12892.0 50299.4 75.6242 51925.3 16/02/2010 09:19:10 1.8393 12892.0 50299.4 75.6242 51925.3 16/02/2010 09:19:20 1.8399 12892.0 50299.4 75.6242 51925.3 16/02/2010 09:19:30 1.8404 12892.3 50299.4 75.6240 51925.4 16/02/2010 09:19:40 1.8393 12893.0 50299.1 75.6231 51925.2 16/02/2010 09:19:50 1.8388 12893.6 50298.7 75.6223 51925.0 16/02/2010 09:20:00 1.8371 12894.0 50298.6 75.6219 51925.0 16/02/2010 09:20:10 1.8371 12894.4 50298.5 75.6215 51925.0 16/02/2010 09:20:20 1.8371 12894.2 50298.5 75.6216 51924.9 16/02/2010 09:20:30 1.8371 12894.5 50298.5 75.6213 51925.0 16/02/2010 09:20:40 1.8371 12894.4 50298.6 75.6215 51925.1 16/02/2010 09:20:50 1.8361 12894.4 50298.5 75.6215 51925.0 16/02/2010 09:21:00 1.8350 12894.6 50298.2 75.6211 51924.8 16/02/2010 09:21:10 1.8350 12894.2 50298.2 75.6215 51924.7 16/02/2010 09:21:20 1.8344 12894.2 50298.2 75.6215 51924.7 16/02/2010 09:21:30 1.8339 12894.4 50298.2 75.6214 51924.7 16/02/2010 09:21:40 1.8333 12894.0 50298.4 75.6218 51924.7 16/02/2010 09:21:50 1.8323 12893.8 50298.5 75.6221 51924.8 16/02/2010 09:22:00 1.8333 12893.4 50298.6 75.6226 51924.8 16/02/2010 09:22:10 1.8323 12893.1 50298.6 75.6228 51924.8 16/02/2010 09:22:20 1.8312 12893.1 50298.5 75.6228 51924.7 16/02/2010 09:22:30 1.8312 12893.0 50298.7 75.6230 51924.9 16/02/2010 09:22:40 1.8301 12892.9 50298.8 75.6231 51924.9 16/02/2010 09:22:50 1.8301 12892.9 50298.5 75.6230 51924.6 16/02/2010 09:23:00 1.8301 12893.0 50298.5 75.6229 51924.6 16/02/2010 09:23:10 1.8306 12892.9 50298.5 75.6230 51924.6 16/02/2010 09:23:20 1.8306 12892.7 50298.7 75.6234 51924.8 16/02/2010 09:23:30 1.8317 12892.4 50298.8 75.6237 51924.8 16/02/2010 09:23:40 1.8339 12892.2 50299.2 75.6240 51925.1 16/02/2010 09:23:50 1.8333 12891.8 50299.2 75.6244 51925.0 16/02/2010 09:24:00 1.8350 12891.8 50299.3 75.6244 51925.1 16/02/2010 09:24:10 1.8355 12891.9 50299.6 75.6244 51925.4 16/02/2010 09:24:20 1.8366 12892.2 50299.4 75.6241 51925.4 16/02/2010 09:24:30 1.8366 12892.4 50299.2 75.6238 51925.2 16/02/2010 09:24:40 1.8371 12892.9 50299.2 75.6232 51925.3 16/02/2010 09:24:50 1.8382 12893.1 50299.3 75.6230 51925.5 16/02/2010 09:25:00 1.8371 12893.3 50299.2 75.6228 51925.4 16/02/2010 09:25:10 1.8371 12893.5 50299.2 75.6226 51925.5 16/02/2010 09:25:20 1.8382 12893.6 50299.3 75.6225 51925.6 16/02/2010 09:25:30 1.8382 12894.0 50299.2 75.6221 51925.6 16/02/2010 09:25:40 1.8393 12894.4 50299.1 75.6216 51925.5 16/02/2010 09:25:50 1.8388 12894.6 50299.0 75.6213 51925.5 16/02/2010 09:26:00 1.8377 12895.0 50298.8 75.6209 51925.5 16/02/2010 09:26:10 1.8377 12895.0 50298.8 75.6209 51925.5 16/02/2010 09:26:20 1.8371 12895.1 50298.8 75.6208 51925.5 16/02/2010 09:26:30 1.8366 12895.2 50298.8 75.6207 51925.5 16/02/2010 09:26:40 1.8371 12895.5 50298.6 75.6203 51925.3 16/02/2010 09:26:50 1.8371 12895.5 50298.5 75.6203 51925.2 16/02/2010 09:27:00 1.8366 12895.5 50298.1 75.6202 51924.9 16/02/2010 09:27:10 1.8371 12895.6 50298.2 75.6201 51925.0 16/02/2010 09:27:20 1.8371 12895.7 50298.0 75.6199 51924.8 16/02/2010 09:27:30 1.8366 12895.9 50297.9 75.6196 51924.8 16/02/2010 09:27:40 1.8355 12896.1 50297.7 75.6194 51924.7 16/02/2010 09:27:50 1.8355 12896.2 50297.5 75.6192 51924.5 16/02/2010 09:28:00 1.8360 12896.2 50297.3 75.6192 51924.2 16/02/2010 09:28:10 1.8344 12896.3 50297.3 75.6191 51924.3 16/02/2010 09:28:20 1.8344 12896.3 50297.3 75.6191 51924.3 16/02/2010 09:28:30 1.8350 12895.3 50297.4 75.6201 51924.1 16/02/2010 09:28:40 1.8344 12895.3 50297.4 75.6201 51924.1 16/02/2010 09:28:50 1.8344 12894.7 50297.5 75.6208 51924.1 16/02/2010 09:29:00 1.8339 12894.4 50297.6 75.6212 51924.1 16/02/2010 09:29:10 1.8333 12894.2 50297.4 75.6213 51923.9 16/02/2010 09:29:20 1.8333 12894.2 50297.5 75.6213 51924.0 16/02/2010 09:29:30 1.8323 12894.2 50297.5 75.6213 51924.0 16/02/2010 09:29:40 1.8339 12894.1 50297.5 75.6215 51923.9 16/02/2010 09:29:50 1.8344 12894.1 50297.4 75.6214 51923.8 16/02/2010 09:30:00 1.8350 12894.0 50297.7 75.6217 51924.2 16/02/2010 09:30:10 1.8344 12894.1 50297.6 75.6215 51924.1 16/02/2010 09:30:20 1.8350 12894.2 50297.6 75.6214 51924.1 16/02/2010 09:30:30 1.8344 12894.2 50297.4 75.6213 51923.9 16/02/2010 09:30:40 1.8350 12895.0 50297.4 75.6205 51924.0 16/02/2010 09:30:50 1.8366 12895.0 50297.4 75.6205 51924.0 16/02/2010 09:31:00 1.8366 12895.5 50297.3 75.6200 51924.0 16/02/2010 09:31:10 1.8360 12895.8 50297.0 75.6195 51923.9 16/02/2010 09:31:20 1.8366 12896.2 50296.9 75.6191 51923.9 16/02/2010 09:31:30 1.8366 12896.3 50296.8 75.6189 51923.8 16/02/2010 09:31:40 1.8360 12896.7 50296.5 75.6185 51923.6 16/02/2010 09:31:50 1.8355 12896.9 50296.5 75.6182 51923.7 16/02/2010 09:32:00 1.8355 12897.3 50296.4 75.6178 51923.7 16/02/2010 09:32:10 1.8350 12897.7 50296.2 75.6173 51923.5 16/02/2010 09:32:20 1.8350 12897.8 50296.0 75.6172 51923.4 16/02/2010 09:32:30 1.8344 12897.5 50295.9 75.6174 51923.3 16/02/2010 09:32:40 1.8344 12897.9 50295.9 75.6170 51923.4 16/02/2010 09:32:50 1.8355 12897.7 50296.0 75.6173 51923.4 16/02/2010 09:33:00 1.8339 12897.5 50295.9 75.6174 51923.3 16/02/2010 09:33:10 1.8333 12897.7 50295.8 75.6172 51923.2 16/02/2010 09:33:20 1.8322 12897.5 50295.9 75.6174 51923.3 16/02/2010 09:33:30 1.8322 12897.4 50296.0 75.6175 51923.3 16/02/2010 09:33:40 1.8328 12897.2 50296.2 75.6178 51923.4 16/02/2010 09:33:50 1.8333 12897.2 50296.3 75.6179 51923.5 16/02/2010 09:34:00 1.8333 12897.2 50296.4 75.6179 51923.6 16/02/2010 09:34:10 1.8328 12897.0 50296.5 75.6181 51923.7 16/02/2010 09:34:20 1.8328 12896.9 50296.5 75.6182 51923.7 16/02/2010 09:34:30 1.8328 12896.6 50296.5 75.6186 51923.6 16/02/2010 09:34:40 1.8333 12896.4 50296.8 75.6188 51923.8 16/02/2010 09:34:50 1.8328 12896.2 50296.8 75.6190 51923.8 16/02/2010 09:35:00 1.8333 12895.9 50296.8 75.6193 51923.7 16/02/2010 09:35:10 1.8328 12895.6 50296.9 75.6197 51923.7 16/02/2010 09:35:20 1.8328 12895.5 50296.8 75.6198 51923.6 16/02/2010 09:35:30 1.8350 12895.2 50297.3 75.6202 51924.0 16/02/2010 09:35:40 1.8344 12894.8 50297.3 75.6206 51923.9 16/02/2010 09:35:50 1.8350 12894.7 50297.4 75.6208 51924.0 16/02/2010 09:36:00 1.8350 12894.7 50297.4 75.6208 51924.0 16/02/2010 09:36:10 1.8350 12895.1 50297.4 75.6204 51924.1 16/02/2010 09:36:20 1.8355 12895.2 50297.4 75.6203 51924.1 16/02/2010 09:36:30 1.8344 12894.7 50297.4 75.6208 51924.0 16/02/2010 09:36:40 1.8339 12894.6 50297.4 75.6209 51924.0 16/02/2010 09:36:50 1.8344 12894.6 50297.5 75.6209 51924.1 16/02/2010 09:37:00 1.8355 12894.5 50297.6 75.6211 51924.2 16/02/2010 09:37:10 1.8333 12894.1 50297.7 75.6215 51924.2 16/02/2010 09:37:20 1.8333 12893.3 50297.6 75.6224 51923.9 16/02/2010 09:37:30 1.8328 12893.1 50297.7 75.6226 51923.9 16/02/2010 09:37:40 1.8350 12893.0 50297.9 75.6227 51924.0 16/02/2010 09:37:50 1.8355 12892.7 50298.4 75.6233 51924.4 16/02/2010 09:38:00 1.8344 12892.4 50298.4 75.6235 51924.4 16/02/2010 09:38:10 1.8350 12892.3 50298.4 75.6237 51924.3 16/02/2010 09:38:20 1.8339 12892.2 50298.4 75.6238 51924.3 16/02/2010 09:38:30 1.8333 12892.0 50298.4 75.6239 51924.3 16/02/2010 09:38:40 1.8323 12892.2 50298.2 75.6238 51924.2 16/02/2010 09:38:50 1.8328 12892.0 50298.2 75.6239 51924.1 16/02/2010 09:39:00 1.8333 12892.0 50298.2 75.6239 51924.1 16/02/2010 09:39:10 1.8333 12892.5 50298.2 75.6234 51924.3 16/02/2010 09:39:20 1.8312 12892.5 50298.0 75.6233 51924.0 16/02/2010 09:39:30 1.8306 12892.4 50298.1 75.6235 51924.1 16/02/2010 09:39:40 1.8317 12892.4 50298.5 75.6236 51924.5 16/02/2010 09:39:50 1.8333 12892.2 50298.8 75.6239 51924.8 16/02/2010 09:40:00 1.8344 12892.0 50299.1 75.6241 51925.0 16/02/2010 09:40:10 1.8355 12891.6 50299.7 75.6248 51925.4 16/02/2010 09:40:20 1.8366 12891.6 50299.9 75.6249 51925.7 16/02/2010 09:40:30 1.8371 12891.4 50300.1 75.6250 51925.8 16/02/2010 09:40:40 1.8382 12891.2 50300.3 75.6254 51925.9 16/02/2010 09:40:50 1.8382 12891.6 50300.2 75.6249 51925.9 16/02/2010 09:41:00 1.8377 12891.3 50300.3 75.6252 51926.0 16/02/2010 09:41:10 1.8366 12891.3 50299.9 75.6251 51925.6 16/02/2010 09:41:20 1.8382 12891.6 50299.9 75.6249 51925.7 16/02/2010 09:41:30 1.8377 12891.8 50300.2 75.6247 51926.0 16/02/2010 09:41:40 1.8355 12891.8 50299.8 75.6246 51925.6 16/02/2010 09:41:50 1.8361 12890.9 50299.9 75.6255 51925.5 16/02/2010 09:42:00 1.8361 12890.2 50300.4 75.6264 51925.8 16/02/2010 09:42:10 1.8366 12889.8 50300.9 75.6270 51926.2 16/02/2010 09:42:20 1.8377 12889.5 50301.2 75.6274 51926.3 16/02/2010 09:42:30 1.8382 12889.2 50301.3 75.6277 51926.4 16/02/2010 09:42:40 1.8388 12888.9 50301.3 75.6281 51926.3 16/02/2010 09:42:50 1.8388 12888.7 50301.4 75.6283 51926.4 16/02/2010 09:43:00 1.8377 12888.9 50301.4 75.6281 51926.4 16/02/2010 09:43:10 1.8377 12889.1 50301.3 75.6279 51926.4 16/02/2010 09:43:20 1.8361 12889.1 50301.2 75.6278 51926.3 16/02/2010 09:43:30 1.8350 12889.2 50300.8 75.6276 51925.9 16/02/2010 09:43:40 1.8350 12889.2 50300.9 75.6276 51926.0 16/02/2010 09:43:50 1.8350 12888.9 50300.8 75.6280 51925.8 16/02/2010 09:44:00 1.8355 12888.5 50301.0 75.6284 51926.0 16/02/2010 09:44:10 1.8355 12888.5 50300.9 75.6284 51925.9 16/02/2010 09:44:20 1.8355 12888.5 50301.0 75.6284 51926.0 16/02/2010 09:44:30 1.8371 12888.0 50301.2 75.6290 51926.0 16/02/2010 09:44:40 1.8371 12888.0 50301.3 75.6290 51926.1 16/02/2010 09:44:50 1.8377 12887.9 50301.4 75.6292 51926.2 16/02/2010 09:45:00 1.8382 12887.6 50301.5 75.6295 51926.2 16/02/2010 09:45:10 1.8388 12887.4 50301.5 75.6297 51926.2 16/02/2010 09:45:20 1.8388 12887.0 50301.6 75.6302 51926.2 16/02/2010 09:45:30 1.8388 12886.9 50301.9 75.6304 51926.4 16/02/2010 09:45:40 1.8399 12886.3 50302.0 75.6311 51926.4 16/02/2010 09:45:50 1.8388 12885.9 50302.1 75.6315 51926.4 16/02/2010 09:46:00 1.8393 12885.5 50302.1 75.6320 51926.3 16/02/2010 09:46:10 1.8399 12885.3 50302.3 75.6322 51926.4 16/02/2010 09:46:20 1.8393 12885.3 50302.1 75.6321 51926.3 16/02/2010 09:46:30 1.8404 12885.0 50302.3 75.6326 51926.3 16/02/2010 09:46:40 1.8399 12884.8 50302.4 75.6327 51926.4 16/02/2010 09:46:50 1.8399 12884.6 50302.5 75.6330 51926.4 16/02/2010 09:47:00 1.8404 12884.1 50302.7 75.6336 51926.5 16/02/2010 09:47:10 1.8404 12883.7 50302.7 75.6340 51926.5 16/02/2010 09:47:20 1.8415 12883.5 50302.9 75.6343 51926.5 16/02/2010 09:47:30 1.8415 12883.4 50302.6 75.6344 51926.2 16/02/2010 09:47:40 1.8426 12883.7 50302.6 75.6340 51926.3 16/02/2010 09:47:50 1.8420 12883.7 50302.5 75.6339 51926.2 16/02/2010 09:48:00 1.8426 12883.6 50302.7 75.6341 51926.4 16/02/2010 09:48:10 1.8420 12883.7 50302.7 75.6340 51926.5 16/02/2010 09:48:20 1.8426 12883.6 50302.6 75.6341 51926.3 16/02/2010 09:48:30 1.8426 12883.4 50302.7 75.6344 51926.4 16/02/2010 09:48:40 1.8426 12883.4 50302.7 75.6344 51926.4 16/02/2010 09:48:50 1.8442 12883.0 50302.7 75.6348 51926.3 16/02/2010 09:49:00 1.8442 12883.0 50302.7 75.6348 51926.3 16/02/2010 09:49:10 1.8437 12883.4 50302.4 75.6343 51926.0 16/02/2010 09:49:20 1.8442 12883.0 50302.5 75.6347 51926.0 16/02/2010 09:49:30 1.8448 12883.0 50302.4 75.6347 51925.9 16/02/2010 09:49:40 1.8437 12883.3 50302.3 75.6344 51925.9 16/02/2010 09:49:50 1.8437 12883.3 50302.1 75.6343 51925.7 16/02/2010 09:50:00 1.8437 12883.5 50302.3 75.6341 51925.9 16/02/2010 09:50:10 1.8442 12883.6 50302.3 75.6340 51926.0 16/02/2010 09:50:20 1.8437 12883.7 50301.9 75.6338 51925.6 16/02/2010 09:50:30 1.8431 12883.4 50301.9 75.6342 51925.5 16/02/2010 09:50:40 1.8431 12883.4 50301.9 75.6342 51925.5 16/02/2010 09:50:50 1.8437 12883.4 50302.0 75.6342 51925.7 16/02/2010 09:51:00 1.8420 12883.1 50301.9 75.6344 51925.5 16/02/2010 09:51:10 1.8431 12883.0 50301.8 75.6345 51925.3 16/02/2010 09:51:20 1.8431 12883.0 50301.9 75.6345 51925.4 16/02/2010 09:51:30 1.8448 12882.8 50302.1 75.6349 51925.6 16/02/2010 09:51:40 1.8448 12883.4 50302.0 75.6342 51925.7 16/02/2010 09:51:50 1.8453 12883.6 50302.0 75.6339 51925.7 16/02/2010 09:52:00 1.8464 12883.4 50301.9 75.6342 51925.5 16/02/2010 09:52:10 1.8448 12883.6 50301.9 75.6339 51925.6 16/02/2010 09:52:20 1.8442 12883.4 50301.6 75.6341 51925.3 16/02/2010 09:52:30 1.8442 12883.5 50301.8 75.6340 51925.5 16/02/2010 09:52:40 1.8448 12883.3 50301.8 75.6342 51925.4 16/02/2010 09:52:50 1.8458 12883.1 50301.8 75.6344 51925.4 16/02/2010 09:53:00 1.8458 12883.1 50301.8 75.6344 51925.4 16/02/2010 09:53:10 1.8464 12883.0 50301.9 75.6345 51925.4 16/02/2010 09:53:20 1.8453 12883.1 50301.8 75.6344 51925.4 16/02/2010 09:53:30 1.8448 12883.0 50301.6 75.6345 51925.2 16/02/2010 09:53:40 1.8448 12883.0 50301.9 75.6345 51925.4 16/02/2010 09:53:50 1.8448 12883.1 50301.6 75.6343 51925.2 16/02/2010 09:54:00 1.8453 12883.4 50301.5 75.6341 51925.2 16/02/2010 09:54:10 1.8458 12883.9 50301.3 75.6335 51925.1 16/02/2010 09:54:20 1.8448 12883.9 50301.2 75.6334 51925.0 16/02/2010 09:54:30 1.8448 12883.6 50301.0 75.6337 51924.8 16/02/2010 09:54:40 1.8431 12883.9 50300.9 75.6334 51924.7 16/02/2010 09:54:50 1.8437 12883.6 50301.0 75.6337 51924.8 16/02/2010 09:55:00 1.8437 12883.6 50300.9 75.6336 51924.7 16/02/2010 09:55:10 1.8437 12883.6 50301.0 75.6337 51924.8 16/02/2010 09:55:20 1.8442 12883.4 50300.9 75.6339 51924.6 16/02/2010 09:55:30 1.8437 12883.3 50300.9 75.6340 51924.6 16/02/2010 09:55:40 1.8437 12883.0 50301.0 75.6343 51924.6 16/02/2010 09:55:50 1.8426 12883.4 50300.5 75.6338 51924.2 16/02/2010 09:56:00 1.8437 12883.4 50300.7 75.6338 51924.4 16/02/2010 09:56:10 1.8415 12883.3 50300.4 75.6339 51924.1 16/02/2010 09:56:20 1.8426 12883.6 50300.3 75.6335 51924.1 16/02/2010 09:56:30 1.8426 12883.5 50300.3 75.6336 51924.0 16/02/2010 09:56:40 1.8420 12883.5 50300.1 75.6335 51923.8 16/02/2010 09:56:50 1.8420 12883.6 50299.9 75.6334 51923.7 16/02/2010 09:57:00 1.8415 12883.5 50300.1 75.6335 51923.8 16/02/2010 09:57:10 1.8404 12883.5 50300.1 75.6335 51923.8 16/02/2010 09:57:20 1.8404 12883.3 50300.2 75.6338 51923.9 16/02/2010 09:57:30 1.8399 12883.3 50299.9 75.6337 51923.6 16/02/2010 09:57:40 1.8404 12883.5 50300.1 75.6335 51923.8 16/02/2010 09:57:50 1.8382 12883.4 50299.8 75.6336 51923.5 16/02/2010 09:58:00 1.8382 12883.7 50299.7 75.6332 51923.5 16/02/2010 09:58:10 1.8372 12883.6 50299.7 75.6333 51923.5 16/02/2010 09:58:20 1.8361 12884.0 50299.3 75.6328 51923.2 16/02/2010 09:58:30 1.8366 12884.4 50299.2 75.6324 51923.2 16/02/2010 09:58:40 1.8355 12884.5 50299.0 75.6322 51923.0 16/02/2010 09:58:50 1.8350 12884.2 50298.8 75.6324 51922.8 16/02/2010 09:59:00 1.8339 12884.5 50298.7 75.6321 51922.7 16/02/2010 09:59:10 1.8344 12884.6 50298.5 75.6319 51922.5 16/02/2010 09:59:20 1.8350 12884.6 50298.5 75.6319 51922.5 16/02/2010 09:59:30 1.8339 12884.4 50298.4 75.6321 51922.4 16/02/2010 09:59:40 1.8350 12884.4 50298.7 75.6322 51922.7 16/02/2010 09:59:50 1.8350 12884.2 50298.7 75.6324 51922.7 16/02/2010 10:00:00 1.8344 12884.1 50298.7 75.6325 51922.6 16/02/2010 10:00:10 1.8344 12884.0 50298.8 75.6327 51922.7 16/02/2010 10:00:20 1.8350 12883.9 50298.8 75.6328 51922.7 16/02/2010 10:00:30 1.8350 12883.4 50299.1 75.6334 51922.8 16/02/2010 10:00:40 1.8344 12883.0 50299.1 75.6338 51922.7 16/02/2010 10:00:50 1.8350 12883.0 50299.3 75.6338 51923.0 16/02/2010 10:01:00 1.8355 12882.8 50299.6 75.6342 51923.1 16/02/2010 10:01:10 1.8344 12882.4 50299.6 75.6346 51923.0 16/02/2010 10:01:20 1.8344 12882.4 50299.4 75.6345 51922.9 16/02/2010 10:01:30 1.8355 12881.8 50299.7 75.6352 51923.0 16/02/2010 10:01:40 1.8355 12881.7 50299.9 75.6354 51923.2 16/02/2010 10:01:50 1.8355 12881.5 50299.8 75.6355 51923.1 16/02/2010 10:02:00 1.8355 12881.3 50300.1 75.6359 51923.2 16/02/2010 10:02:10 1.8355 12881.4 50299.9 75.6357 51923.2 16/02/2010 10:02:20 1.8355 12881.4 50299.8 75.6357 51923.0 16/02/2010 10:02:30 1.8366 12881.7 50299.8 75.6354 51923.1 16/02/2010 10:02:40 1.8361 12881.5 50299.7 75.6355 51923.0 16/02/2010 10:02:50 1.8355 12881.3 50299.8 75.6358 51923.0 16/02/2010 10:03:00 1.8350 12880.9 50299.8 75.6362 51922.9 16/02/2010 10:03:10 1.8361 12880.7 50300.2 75.6366 51923.2 16/02/2010 10:03:20 1.8366 12880.4 50300.4 75.6369 51923.4 16/02/2010 10:03:30 1.8361 12880.4 50300.4 75.6369 51923.4 16/02/2010 10:03:40 1.8372 12880.2 50300.5 75.6372 51923.5 16/02/2010 10:03:50 1.8383 12880.1 50300.7 75.6373 51923.5 16/02/2010 10:04:00 1.8377 12879.7 50300.8 75.6378 51923.6 16/02/2010 10:04:10 1.8372 12879.3 50300.9 75.6382 51923.6 16/02/2010 10:04:20 1.8355 12879.3 50300.8 75.6382 51923.5 16/02/2010 10:04:30 1.8366 12879.1 50300.9 75.6385 51923.5 16/02/2010 10:04:40 1.8372 12879.1 50300.8 75.6384 51923.4 16/02/2010 10:04:50 1.8366 12879.2 50300.7 75.6383 51923.3 16/02/2010 10:05:00 1.8361 12879.2 50300.7 75.6383 51923.3 16/02/2010 10:05:10 1.8355 12879.3 50300.7 75.6381 51923.4 16/02/2010 10:05:20 1.8355 12879.1 50300.7 75.6384 51923.3 16/02/2010 10:05:30 1.8361 12878.9 50300.8 75.6387 51923.4 16/02/2010 10:05:40 1.8366 12879.0 50300.8 75.6385 51923.4 16/02/2010 10:05:50 1.8372 12878.9 50300.8 75.6387 51923.4 16/02/2010 10:06:00 1.8361 12878.7 50300.7 75.6388 51923.2 16/02/2010 10:06:10 1.8366 12879.0 50300.7 75.6385 51923.3 16/02/2010 10:06:20 1.8361 12879.1 50300.5 75.6384 51923.2 16/02/2010 10:06:30 1.8361 12879.3 50300.4 75.6381 51923.1 16/02/2010 10:06:40 1.8350 12879.5 50300.4 75.6379 51923.2 16/02/2010 10:06:50 1.8355 12879.3 50300.5 75.6381 51923.2 16/02/2010 10:07:00 1.8350 12879.5 50300.3 75.6379 51923.0 16/02/2010 10:07:10 1.8350 12879.2 50300.4 75.6382 51923.1 16/02/2010 10:07:20 1.8355 12879.1 50300.4 75.6383 51923.1 16/02/2010 10:07:30 1.8361 12878.9 50300.4 75.6386 51923.0 16/02/2010 10:07:40 1.8355 12878.9 50300.4 75.6386 51923.0 16/02/2010 10:07:50 1.8361 12879.2 50300.5 75.6382 51923.2 16/02/2010 10:08:00 1.8366 12879.2 50300.3 75.6382 51923.0 16/02/2010 10:08:10 1.8350 12879.2 50300.1 75.6381 51922.7 16/02/2010 10:08:20 1.8350 12879.6 50299.9 75.6377 51922.7 16/02/2010 10:08:30 1.8345 12879.8 50299.8 75.6374 51922.7 16/02/2010 10:08:40 1.8344 12880.0 50299.7 75.6372 51922.6 16/02/2010 10:08:50 1.8344 12880.1 50299.6 75.6370 51922.5 16/02/2010 10:09:00 1.8339 12880.1 50299.4 75.6370 51922.4 16/02/2010 10:09:10 1.8334 12880.1 50299.3 75.6370 51922.2 16/02/2010 10:09:20 1.8339 12880.2 50299.2 75.6368 51922.1 16/02/2010 10:09:30 1.8339 12880.7 50299.2 75.6363 51922.3 16/02/2010 10:09:40 1.8334 12880.9 50298.8 75.6359 51922.0 16/02/2010 10:09:50 1.8339 12881.1 50298.7 75.6358 51921.9 16/02/2010 10:10:00 1.8323 12881.3 50298.7 75.6355 51921.9 16/02/2010 10:10:10 1.8328 12881.4 50298.7 75.6354 51922.0 16/02/2010 10:10:20 1.8334 12881.4 50298.7 75.6354 51922.0 16/02/2010 10:10:30 1.8334 12881.7 50298.8 75.6351 51922.2 16/02/2010 10:10:40 1.8339 12881.2 50299.0 75.6357 51922.2 16/02/2010 10:10:50 1.8344 12880.9 50299.2 75.6360 51922.3 16/02/2010 10:11:00 1.8355 12881.2 50299.3 75.6358 51922.5 16/02/2010 10:11:10 1.8350 12881.4 50299.2 75.6355 51922.5 16/02/2010 10:11:20 1.8339 12881.5 50299.0 75.6353 51922.2 16/02/2010 10:11:30 1.8334 12881.5 50299.1 75.6353 51922.4 16/02/2010 10:11:40 1.8334 12881.8 50299.1 75.6351 51922.4 16/02/2010 10:11:50 1.8334 12881.8 50299.0 75.6350 51922.3 16/02/2010 10:12:00 1.8328 12881.7 50299.0 75.6352 51922.3 16/02/2010 10:12:10 1.8328 12881.9 50299.1 75.6349 51922.5 16/02/2010 10:12:20 1.8317 12882.2 50298.7 75.6346 51922.2 16/02/2010 10:12:30 1.8306 12882.5 50298.4 75.6341 51921.9 16/02/2010 10:12:40 1.8290 12883.1 50297.9 75.6333 51921.6 16/02/2010 10:12:50 1.8285 12883.6 50297.7 75.6328 51921.6 16/02/2010 10:13:00 1.8279 12883.5 50297.7 75.6329 51921.5 16/02/2010 10:13:10 1.8263 12883.9 50297.5 75.6324 51921.4 16/02/2010 10:13:20 1.8258 12884.2 50297.1 75.6319 51921.1 16/02/2010 10:13:30 1.8252 12884.1 50297.1 75.6321 51921.1 16/02/2010 10:13:40 1.8236 12884.1 50296.9 75.6320 51920.9 16/02/2010 10:13:50 1.8230 12883.7 50296.9 75.6324 51920.8 16/02/2010 10:14:00 1.8225 12883.6 50296.8 75.6325 51920.6 16/02/2010 10:14:10 1.8220 12883.6 50296.6 75.6325 51920.5 16/02/2010 10:14:20 1.8209 12883.9 50296.3 75.6321 51920.2 16/02/2010 10:14:30 1.8203 12883.9 50296.2 75.6321 51920.1 16/02/2010 10:14:40 1.8203 12883.7 50296.2 75.6322 51920.1 16/02/2010 10:14:50 1.8187 12883.9 50296.2 75.6321 51920.1 16/02/2010 10:15:00 1.8187 12883.4 50296.2 75.6326 51920.0 16/02/2010 10:15:10 1.8187 12883.1 50296.0 75.6328 51919.8 16/02/2010 10:15:20 1.8182 12882.9 50296.0 75.6331 51919.7 16/02/2010 10:15:30 1.8176 12882.4 50296.0 75.6336 51919.6 16/02/2010 10:15:40 1.8182 12882.0 50296.2 75.6340 51919.6 16/02/2010 10:15:50 1.8182 12881.4 50296.4 75.6347 51919.7 16/02/2010 10:16:00 1.8192 12881.3 50296.5 75.6349 51919.8 16/02/2010 10:16:10 1.8198 12881.2 50296.8 75.6351 51920.0 16/02/2010 10:16:20 1.8203 12880.7 50297.0 75.6357 51920.1 16/02/2010 10:16:30 1.8220 12880.6 50297.4 75.6359 51920.5 16/02/2010 10:16:40 1.8230 12880.2 50297.7 75.6364 51920.7 16/02/2010 10:16:50 1.8236 12879.6 50298.1 75.6372 51920.9 16/02/2010 10:17:00 1.8241 12879.5 50298.4 75.6374 51921.1 16/02/2010 10:17:10 1.8258 12879.1 50298.6 75.6378 51921.3 16/02/2010 10:17:20 1.8258 12878.9 50298.8 75.6381 51921.5 16/02/2010 10:17:30 1.8258 12878.7 50299.1 75.6383 51921.7 16/02/2010 10:17:40 1.8274 12878.7 50299.2 75.6384 51921.8 16/02/2010 10:17:50 1.8279 12878.7 50299.4 75.6384 51922.0 16/02/2010 10:18:00 1.8274 12878.9 50299.4 75.6383 51922.1 16/02/2010 10:18:10 1.8279 12879.0 50299.7 75.6382 51922.3 16/02/2010 10:18:20 1.8279 12878.7 50299.8 75.6385 51922.4 16/02/2010 10:18:30 1.8279 12878.6 50299.9 75.6387 51922.5 16/02/2010 10:18:40 1.8279 12878.9 50299.9 75.6384 51922.5 16/02/2010 10:18:50 1.8285 12879.1 50300.2 75.6383 51922.8 16/02/2010 10:19:00 1.8296 12879.2 50300.3 75.6382 51923.0 16/02/2010 10:19:10 1.8301 12879.0 50300.3 75.6384 51922.9 16/02/2010 10:19:20 1.8312 12879.2 50300.4 75.6382 51923.1 16/02/2010 10:19:30 1.8328 12879.0 50300.8 75.6385 51923.4 16/02/2010 10:19:40 1.8312 12879.0 50300.8 75.6385 51923.4 16/02/2010 10:19:50 1.8328 12878.9 50301.0 75.6387 51923.6 16/02/2010 10:20:00 1.8334 12878.6 50301.4 75.6391 51923.9 16/02/2010 10:20:10 1.8339 12878.9 50301.4 75.6388 51923.9 16/02/2010 10:20:20 1.8339 12879.0 50301.3 75.6387 51923.9 16/02/2010 10:20:30 1.8334 12879.0 50301.0 75.6386 51923.6 16/02/2010 10:20:40 1.8328 12879.5 50300.9 75.6381 51923.6 16/02/2010 10:20:50 1.8317 12879.7 50300.8 75.6378 51923.6 16/02/2010 10:21:00 1.8317 12880.1 50300.7 75.6373 51923.5 16/02/2010 10:21:10 1.8306 12880.7 50300.2 75.6366 51923.2 16/02/2010 10:21:20 1.8301 12881.1 50300.1 75.6361 51923.2 16/02/2010 10:21:30 1.8301 12881.7 50299.9 75.6354 51923.2 16/02/2010 10:21:40 1.8290 12881.9 50299.9 75.6352 51923.3 16/02/2010 10:21:50 1.8290 12881.9 50299.8 75.6352 51923.2 16/02/2010 10:22:00 1.8290 12882.3 50299.9 75.6348 51923.4 16/02/2010 10:22:10 1.8285 12882.6 50299.9 75.6344 51923.5 16/02/2010 10:22:20 1.8279 12882.9 50299.8 75.6341 51923.4 16/02/2010 10:22:30 1.8279 12883.3 50299.6 75.6336 51923.3 16/02/2010 10:22:40 1.8285 12883.6 50299.6 75.6333 51923.4 16/02/2010 10:22:50 1.8290 12884.0 50299.4 75.6328 51923.3 16/02/2010 10:23:00 1.8268 12884.2 50299.3 75.6325 51923.3 16/02/2010 10:23:10 1.8274 12884.6 50299.2 75.6321 51923.2 16/02/2010 10:23:20 1.8258 12885.0 50299.1 75.6317 51923.2 16/02/2010 10:23:30 1.8247 12885.0 50299.0 75.6317 51923.1 16/02/2010 10:23:40 1.8230 12885.0 50298.8 75.6316 51923.0 16/02/2010 10:23:50 1.8225 12885.1 50298.7 75.6315 51922.9 16/02/2010 10:24:00 1.8225 12884.8 50298.6 75.6317 51922.7 16/02/2010 10:24:10 1.8220 12884.7 50298.8 75.6319 51922.9 16/02/2010 10:24:20 1.8214 12884.7 50298.8 75.6319 51922.9 16/02/2010 10:24:30 1.8198 12884.5 50298.8 75.6321 51922.9 16/02/2010 10:24:40 1.8198 12884.2 50299.1 75.6325 51923.0 16/02/2010 10:24:50 1.8203 12884.0 50299.2 75.6328 51923.1 16/02/2010 10:25:00 1.8209 12883.5 50299.7 75.6334 51923.4 16/02/2010 10:25:10 1.8209 12883.3 50299.7 75.6337 51923.4 16/02/2010 10:25:20 1.8220 12882.9 50299.9 75.6341 51923.5 16/02/2010 10:25:30 1.8225 12882.3 50300.3 75.6349 51923.7 16/02/2010 10:25:40 1.8230 12882.2 50300.3 75.6350 51923.7 16/02/2010 10:25:50 1.8247 12881.9 50300.5 75.6354 51923.9 16/02/2010 10:26:00 1.8252 12881.9 50300.5 75.6354 51923.9 16/02/2010 10:26:10 1.8258 12881.5 50300.5 75.6357 51923.8 16/02/2010 10:26:20 1.8258 12881.4 50300.7 75.6359 51923.9 16/02/2010 10:26:30 1.8258 12881.7 50300.7 75.6356 51923.9 16/02/2010 10:26:40 1.8268 12881.5 50300.5 75.6357 51923.8 16/02/2010 10:26:50 1.8274 12882.0 50300.4 75.6352 51923.8 16/02/2010 10:27:00 1.8263 12882.5 50300.1 75.6346 51923.6 16/02/2010 10:27:10 1.8258 12882.5 50299.8 75.6345 51923.3 16/02/2010 10:27:20 1.8252 12882.9 50299.6 75.6340 51923.2 16/02/2010 10:27:30 1.8252 12883.1 50299.4 75.6337 51923.1 16/02/2010 10:27:40 1.8263 12883.3 50299.3 75.6336 51923.0 16/02/2010 10:27:50 1.8258 12883.3 50299.3 75.6336 51923.0 16/02/2010 10:28:00 1.8263 12883.4 50299.2 75.6334 51922.9 16/02/2010 10:28:10 1.8263 12883.0 50299.3 75.6338 51923.0 16/02/2010 10:28:20 1.8268 12883.1 50299.3 75.6337 51923.0 16/02/2010 10:28:30 1.8263 12883.1 50299.2 75.6337 51922.9 16/02/2010 10:28:40 1.8268 12882.9 50299.3 75.6340 51922.9 16/02/2010 10:28:50 1.8279 12883.0 50299.2 75.6338 51922.8 16/02/2010 10:29:00 1.8274 12882.8 50299.2 75.6341 51922.8 16/02/2010 10:29:10 1.8268 12882.5 50299.2 75.6343 51922.7 16/02/2010 10:29:20 1.8274 12882.6 50299.2 75.6342 51922.8 16/02/2010 10:29:30 1.8274 12882.4 50299.2 75.6345 51922.7 16/02/2010 10:29:40 1.8274 12882.5 50299.3 75.6344 51922.8 16/02/2010 10:29:50 1.8279 12882.4 50299.1 75.6344 51922.6 16/02/2010 10:30:00 1.8279 12882.3 50299.1 75.6346 51922.5 16/02/2010 10:30:10 1.8285 12882.3 50299.3 75.6346 51922.8 16/02/2010 10:30:20 1.8290 12882.2 50299.3 75.6348 51922.8 16/02/2010 10:30:30 1.8290 12882.2 50299.2 75.6347 51922.6 16/02/2010 10:30:40 1.8296 12882.2 50299.4 75.6348 51922.9 16/02/2010 10:30:50 1.8296 12882.4 50299.6 75.6346 51923.0 16/02/2010 10:31:00 1.8301 12882.5 50299.2 75.6343 51922.7 16/02/2010 10:31:10 1.8301 12882.8 50299.2 75.6341 51922.8 16/02/2010 10:31:20 1.8301 12882.6 50299.1 75.6342 51922.6 16/02/2010 10:31:30 1.8301 12882.6 50298.8 75.6341 51922.4 16/02/2010 10:31:40 1.8301 12882.8 50298.8 75.6340 51922.4 16/02/2010 10:31:50 1.8301 12882.6 50299.0 75.6341 51922.5 16/02/2010 10:32:00 1.8301 12882.5 50298.8 75.6342 51922.4 16/02/2010 10:32:10 1.8312 12882.5 50298.8 75.6342 51922.4 16/02/2010 10:32:20 1.8317 12882.6 50298.8 75.6341 51922.4 16/02/2010 10:32:30 1.8323 12882.6 50299.0 75.6341 51922.5 16/02/2010 10:32:40 1.8328 12882.8 50299.0 75.6340 51922.5 16/02/2010 10:32:50 1.8339 12883.0 50298.8 75.6337 51922.5 16/02/2010 10:33:00 1.8334 12883.0 50299.1 75.6338 51922.7 16/02/2010 10:33:10 1.8344 12883.1 50299.2 75.6337 51922.9 16/02/2010 10:33:20 1.8344 12883.3 50299.3 75.6336 51923.0 16/02/2010 10:33:30 1.8339 12883.4 50299.2 75.6334 51922.9 16/02/2010 10:33:40 1.8339 12883.5 50299.1 75.6333 51922.8 16/02/2010 10:33:50 1.8339 12883.5 50299.0 75.6332 51922.7 16/02/2010 10:34:00 1.8334 12883.5 50299.1 75.6333 51922.8 16/02/2010 10:34:10 1.8334 12883.6 50299.2 75.6332 51923.0 16/02/2010 10:34:20 1.8350 12883.6 50299.2 75.6332 51923.0 16/02/2010 10:34:30 1.8355 12883.6 50299.2 75.6332 51923.0 16/02/2010 10:34:40 1.8355 12883.4 50299.2 75.6334 51922.9 16/02/2010 10:34:50 1.8355 12883.4 50299.2 75.6334 51922.9 16/02/2010 10:35:00 1.8361 12883.7 50299.2 75.6330 51923.0 16/02/2010 10:35:10 1.8344 12883.9 50299.2 75.6329 51923.1 16/02/2010 10:35:20 1.8350 12884.1 50299.0 75.6326 51922.9 16/02/2010 10:35:30 1.8350 12884.5 50298.8 75.6321 51922.9 16/02/2010 10:35:40 1.8339 12884.7 50298.8 75.6319 51922.9 16/02/2010 10:35:50 1.8344 12885.1 50298.7 75.6315 51922.9 16/02/2010 10:36:00 1.8339 12885.1 50298.5 75.6314 51922.7 16/02/2010 10:36:10 1.8339 12885.2 50298.4 75.6312 51922.6 16/02/2010 10:36:20 1.8339 12885.3 50298.5 75.6311 51922.7 16/02/2010 10:36:30 1.8344 12885.6 50298.4 75.6308 51922.7 16/02/2010 10:36:40 1.8339 12886.1 50298.1 75.6302 51922.5 16/02/2010 10:36:50 1.8350 12886.2 50298.2 75.6301 51922.7 16/02/2010 10:37:00 1.8344 12886.4 50298.0 75.6298 51922.5 16/02/2010 10:37:10 1.8334 12886.9 50297.6 75.6292 51922.3 16/02/2010 10:37:20 1.8334 12887.2 50297.6 75.6289 51922.3 16/02/2010 10:37:30 1.8328 12887.4 50297.7 75.6287 51922.5 16/02/2010 10:37:40 1.8334 12887.4 50297.6 75.6287 51922.4 16/02/2010 10:37:50 1.8334 12887.5 50297.6 75.6285 51922.4 16/02/2010 10:38:00 1.8328 12887.6 50297.4 75.6283 51922.2 16/02/2010 10:38:10 1.8339 12887.6 50297.4 75.6283 51922.2 16/02/2010 10:38:20 1.8334 12887.6 50297.1 75.6283 51922.0 16/02/2010 10:38:30 1.8323 12887.6 50296.9 75.6282 51921.8 16/02/2010 10:38:40 1.8317 12887.6 50296.6 75.6281 51921.5 16/02/2010 10:38:50 1.8312 12887.5 50296.6 75.6283 51921.5 16/02/2010 10:39:00 1.8306 12887.5 50296.6 75.6283 51921.5 16/02/2010 10:39:10 1.8301 12887.3 50296.4 75.6285 51921.2 16/02/2010 10:39:20 1.8301 12887.0 50296.5 75.6288 51921.2 16/02/2010 10:39:30 1.8301 12886.9 50296.4 75.6289 51921.1 16/02/2010 10:39:40 1.8301 12886.9 50296.2 75.6288 51920.9 16/02/2010 10:39:50 1.8290 12886.7 50296.0 75.6290 51920.7 16/02/2010 10:40:00 1.8296 12886.5 50296.2 75.6292 51920.8 16/02/2010 10:40:10 1.8296 12886.2 50296.3 75.6296 51920.8 16/02/2010 10:40:20 1.8301 12885.7 50296.4 75.6302 51920.8 16/02/2010 10:40:30 1.8306 12885.7 50296.6 75.6302 51921.0 16/02/2010 10:40:40 1.8317 12885.4 50296.6 75.6305 51921.0 16/02/2010 10:40:50 1.8312 12885.2 50296.6 75.6308 51920.9 16/02/2010 10:41:00 1.8317 12885.1 50296.9 75.6310 51921.1 16/02/2010 10:41:10 1.8317 12885.2 50296.8 75.6308 51921.0 16/02/2010 10:41:20 1.8317 12885.3 50296.6 75.6306 51920.9 16/02/2010 10:41:30 1.8328 12885.3 50297.0 75.6307 51921.3 16/02/2010 10:41:40 1.8323 12885.4 50297.3 75.6307 51921.6 16/02/2010 10:41:50 1.8323 12885.6 50297.4 75.6306 51921.7 16/02/2010 10:42:00 1.8328 12885.8 50297.5 75.6303 51921.9 16/02/2010 10:42:10 1.8334 12885.9 50297.5 75.6302 51921.9 16/02/2010 10:42:20 1.8323 12886.2 50297.4 75.6299 51921.9 16/02/2010 10:42:30 1.8323 12886.3 50297.4 75.6298 51921.9 16/02/2010 10:42:40 1.8312 12886.5 50297.0 75.6294 51921.6 16/02/2010 10:42:50 1.8306 12886.8 50296.9 75.6291 51921.5 16/02/2010 10:43:00 1.8296 12887.2 50296.8 75.6287 51921.5 16/02/2010 10:43:10 1.8290 12887.6 50296.6 75.6281 51921.5 16/02/2010 10:43:20 1.8274 12887.9 50296.3 75.6278 51921.2 16/02/2010 10:43:30 1.8268 12888.1 50296.2 75.6275 51921.2 16/02/2010 10:43:40 1.8263 12888.1 50296.3 75.6275 51921.3 16/02/2010 10:43:50 1.8252 12888.1 50296.3 75.6275 51921.3 16/02/2010 10:44:00 1.8247 12888.1 50296.3 75.6275 51921.3 16/02/2010 10:44:10 1.8247 12888.3 50296.3 75.6274 51921.3 16/02/2010 10:44:20 1.8247 12888.3 50296.2 75.6274 51921.2 16/02/2010 10:44:30 1.8258 12888.1 50296.2 75.6275 51921.2 16/02/2010 10:44:40 1.8258 12887.8 50296.2 75.6279 51921.1 16/02/2010 10:44:50 1.8263 12887.8 50296.3 75.6279 51921.2 16/02/2010 10:45:00 1.8263 12887.6 50296.4 75.6281 51921.3 16/02/2010 10:45:10 1.8268 12887.5 50296.3 75.6282 51921.1 16/02/2010 10:45:20 1.8274 12887.3 50296.4 75.6285 51921.2 16/02/2010 10:45:30 1.8279 12887.4 50296.4 75.6283 51921.2 16/02/2010 10:45:40 1.8279 12887.3 50296.4 75.6285 51921.2 16/02/2010 10:45:50 1.8274 12887.2 50296.4 75.6286 51921.2 16/02/2010 10:46:00 1.8274 12887.4 50296.2 75.6283 51921.0 16/02/2010 10:46:10 1.8263 12887.6 50296.0 75.6280 51920.9 16/02/2010 10:46:20 1.8263 12888.0 50295.8 75.6275 51920.8 16/02/2010 10:46:30 1.8258 12888.3 50295.7 75.6272 51920.7 16/02/2010 10:46:40 1.8258 12888.4 50295.7 75.6271 51920.7 16/02/2010 10:46:50 1.8252 12888.4 50295.7 75.6271 51920.7 16/02/2010 10:47:00 1.8252 12888.1 50295.7 75.6274 51920.7 16/02/2010 10:47:10 1.8252 12887.8 50295.8 75.6278 51920.7 16/02/2010 10:47:20 1.8263 12887.5 50296.0 75.6281 51920.9 16/02/2010 10:47:30 1.8263 12887.5 50295.8 75.6280 51920.7 16/02/2010 10:47:40 1.8268 12887.5 50295.8 75.6280 51920.7 16/02/2010 10:47:50 1.8263 12887.4 50295.5 75.6281 51920.4 16/02/2010 10:48:00 1.8258 12887.5 50295.4 75.6279 51920.3 16/02/2010 10:48:10 1.8258 12887.5 50295.5 75.6280 51920.4 16/02/2010 10:48:20 1.8258 12887.4 50295.7 75.6281 51920.5 16/02/2010 10:48:30 1.8258 12887.4 50295.8 75.6282 51920.6 16/02/2010 10:48:40 1.8258 12887.4 50296.0 75.6282 51920.9 16/02/2010 10:48:50 1.8258 12887.3 50295.9 75.6283 51920.7 16/02/2010 10:49:00 1.8263 12887.0 50296.0 75.6286 51920.8 16/02/2010 10:49:10 1.8268 12886.7 50296.2 75.6291 51920.8 16/02/2010 10:49:20 1.8268 12886.4 50296.3 75.6294 51920.9 16/02/2010 10:49:30 1.8274 12886.1 50296.4 75.6298 51920.9 16/02/2010 10:49:40 1.8285 12885.4 50296.8 75.6305 51921.1 16/02/2010 10:49:50 1.8296 12885.0 50296.8 75.6311 51921.0 16/02/2010 10:50:00 1.8296 12884.7 50296.9 75.6313 51921.0 16/02/2010 10:50:10 1.8296 12884.6 50296.8 75.6314 51920.9 16/02/2010 10:50:20 1.8290 12884.5 50296.8 75.6316 51920.8 16/02/2010 10:50:30 1.8285 12884.1 50296.9 75.6320 51920.9 16/02/2010 10:50:40 1.8290 12884.0 50297.0 75.6322 51921.0 16/02/2010 10:50:50 1.8296 12883.9 50297.1 75.6323 51921.0 16/02/2010 10:51:00 1.8301 12884.0 50297.0 75.6322 51921.0 16/02/2010 10:51:10 1.8290 12883.9 50297.0 75.6323 51920.9 16/02/2010 10:51:20 1.8296 12884.1 50296.9 75.6320 51920.9 16/02/2010 10:51:30 1.8301 12884.1 50296.8 75.6320 51920.8 16/02/2010 10:51:40 1.8296 12884.4 50296.6 75.6317 51920.7 16/02/2010 10:51:50 1.8296 12884.4 50296.4 75.6316 51920.5 16/02/2010 10:52:00 1.8290 12884.4 50296.2 75.6315 51920.2 16/02/2010 10:52:10 1.8296 12884.4 50296.2 75.6315 51920.2 16/02/2010 10:52:20 1.8301 12884.2 50296.3 75.6317 51920.3 16/02/2010 10:52:30 1.8301 12884.0 50296.3 75.6320 51920.3 16/02/2010 10:52:40 1.8301 12883.9 50296.3 75.6321 51920.2 16/02/2010 10:52:50 1.8296 12883.7 50296.3 75.6322 51920.2 16/02/2010 10:53:00 1.8296 12883.6 50296.2 75.6323 51920.0 16/02/2010 10:53:10 1.8296 12883.6 50296.3 75.6324 51920.2 16/02/2010 10:53:20 1.8290 12883.6 50295.9 75.6323 51919.8 16/02/2010 10:53:30 1.8285 12883.9 50295.8 75.6320 51919.7 16/02/2010 10:53:40 1.8285 12883.9 50295.9 75.6320 51919.9 16/02/2010 10:53:50 1.8301 12884.0 50296.0 75.6319 51920.0 16/02/2010 10:54:00 1.8301 12883.9 50296.0 75.6320 51920.0 16/02/2010 10:54:10 1.8301 12883.9 50296.0 75.6320 51920.0 16/02/2010 10:54:20 1.8296 12884.0 50296.0 75.6319 51920.0 16/02/2010 10:54:30 1.8290 12884.0 50295.8 75.6318 51919.8 16/02/2010 10:54:40 1.8285 12884.0 50295.8 75.6318 51919.8 16/02/2010 10:54:50 1.8279 12884.1 50295.7 75.6317 51919.7 16/02/2010 10:55:00 1.8274 12884.4 50295.5 75.6314 51919.6 16/02/2010 10:55:10 1.8263 12884.5 50295.4 75.6312 51919.5 16/02/2010 10:55:20 1.8252 12884.8 50295.3 75.6308 51919.5 16/02/2010 10:55:30 1.8247 12884.7 50295.4 75.6309 51919.6 16/02/2010 10:55:40 1.8241 12885.1 50295.5 75.6306 51919.8 16/02/2010 10:55:50 1.8241 12885.1 50295.5 75.6306 51919.8 16/02/2010 10:56:00 1.8241 12885.3 50295.5 75.6303 51919.9 16/02/2010 10:56:10 1.8241 12885.1 50295.8 75.6307 51920.0 16/02/2010 10:56:20 1.8247 12884.8 50296.0 75.6310 51920.2 16/02/2010 10:56:30 1.8247 12884.6 50296.2 75.6313 51920.3 16/02/2010 10:56:40 1.8258 12884.6 50296.3 75.6313 51920.4 16/02/2010 10:56:50 1.8263 12884.5 50296.5 75.6315 51920.6 16/02/2010 10:57:00 1.8279 12884.2 50296.6 75.6318 51920.7 16/02/2010 10:57:10 1.8285 12884.2 50296.8 75.6318 51920.8 16/02/2010 10:57:20 1.8290 12884.2 50296.9 75.6319 51920.9 16/02/2010 10:57:30 1.8290 12884.0 50296.8 75.6321 51920.7 16/02/2010 10:57:40 1.8290 12884.2 50296.9 75.6319 51920.9 16/02/2010 10:57:50 1.8296 12884.6 50297.1 75.6315 51921.2 16/02/2010 10:58:00 1.8306 12884.7 50297.0 75.6314 51921.1 16/02/2010 10:58:10 1.8306 12885.2 50297.1 75.6309 51921.4 16/02/2010 10:58:20 1.8312 12885.3 50297.1 75.6308 51921.4 16/02/2010 10:58:30 1.8312 12885.3 50297.0 75.6307 51921.3 16/02/2010 10:58:40 1.8317 12885.2 50297.3 75.6309 51921.5 16/02/2010 10:58:50 1.8328 12885.1 50297.5 75.6311 51921.7 16/02/2010 10:59:00 1.8339 12885.1 50297.7 75.6312 51921.9 16/02/2010 10:59:10 1.8344 12884.8 50297.9 75.6315 51922.0 16/02/2010 10:59:20 1.8355 12884.7 50297.7 75.6316 51921.9 16/02/2010 10:59:30 1.8350 12884.7 50298.0 75.6316 51922.1 16/02/2010 10:59:40 1.8350 12884.7 50298.0 75.6316 51922.1 16/02/2010 10:59:50 1.8344 12885.0 50298.0 75.6314 51922.1 16/02/2010 11:00:00 1.8355 12885.1 50298.0 75.6313 51922.2 16/02/2010 11:00:10 1.8355 12885.6 50297.7 75.6307 51922.1 16/02/2010 11:00:20 1.8344 12886.1 50297.5 75.6301 51921.9 16/02/2010 11:00:30 1.8339 12886.7 50297.5 75.6294 51922.1 16/02/2010 11:00:40 1.8334 12887.3 50297.3 75.6287 51922.0 16/02/2010 11:00:50 1.8323 12887.8 50297.0 75.6281 51921.9 16/02/2010 11:01:00 1.8306 12887.9 50296.9 75.6280 51921.8 16/02/2010 11:01:10 1.8296 12887.9 50296.8 75.6279 51921.7 16/02/2010 11:01:20 1.8296 12888.1 50296.8 75.6277 51921.8 16/02/2010 11:01:30 1.8296 12888.3 50296.6 75.6275 51921.7 16/02/2010 11:01:40 1.8301 12888.4 50296.9 75.6274 51921.9 16/02/2010 11:01:50 1.8301 12888.6 50296.8 75.6271 51921.9 16/02/2010 11:02:00 1.8306 12888.9 50296.6 75.6268 51921.8 16/02/2010 11:02:10 1.8295 12889.1 50296.5 75.6265 51921.8 16/02/2010 11:02:20 1.8295 12889.5 50296.5 75.6262 51921.9 16/02/2010 11:02:30 1.8295 12889.5 50296.5 75.6262 51921.9 16/02/2010 11:02:40 1.8290 12889.7 50296.5 75.6259 51921.9 16/02/2010 11:02:50 1.8290 12889.8 50296.3 75.6257 51921.7 16/02/2010 11:03:00 1.8285 12889.8 50296.2 75.6257 51921.6 16/02/2010 11:03:10 1.8285 12889.8 50296.2 75.6257 51921.6 16/02/2010 11:03:20 1.8279 12890.0 50296.2 75.6255 51921.6 16/02/2010 11:03:30 1.8285 12889.8 50295.9 75.6256 51921.3 16/02/2010 11:03:40 1.8290 12889.7 50295.9 75.6257 51921.3 16/02/2010 11:03:50 1.8301 12889.8 50296.0 75.6256 51921.5 16/02/2010 11:04:00 1.8295 12890.0 50296.2 75.6255 51921.6 16/02/2010 11:04:10 1.8290 12889.8 50296.0 75.6256 51921.5 16/02/2010 11:04:20 1.8285 12890.0 50296.0 75.6255 51921.5 16/02/2010 11:04:30 1.8274 12890.3 50295.9 75.6251 51921.5 16/02/2010 11:04:40 1.8268 12890.6 50295.7 75.6247 51921.3 16/02/2010 11:04:50 1.8268 12890.6 50295.4 75.6247 51921.1 16/02/2010 11:05:00 1.8257 12890.6 50295.4 75.6247 51921.1 16/02/2010 11:05:10 1.8263 12890.3 50295.4 75.6249 51921.0 16/02/2010 11:05:20 1.8274 12890.2 50295.4 75.6251 51921.0 16/02/2010 11:05:30 1.8268 12890.2 50295.3 75.6250 51920.8 16/02/2010 11:05:40 1.8258 12890.0 50294.9 75.6252 51920.4 16/02/2010 11:05:50 1.8258 12890.1 50294.9 75.6251 51920.5 16/02/2010 11:06:00 1.8258 12889.6 50294.9 75.6256 51920.3 16/02/2010 11:06:10 1.8263 12889.4 50295.2 75.6259 51920.5 16/02/2010 11:06:20 1.8263 12889.5 50295.1 75.6258 51920.4 16/02/2010 11:06:30 1.8268 12889.4 50295.1 75.6259 51920.4 16/02/2010 11:06:40 1.8274 12889.5 50295.1 75.6258 51920.4 16/02/2010 11:06:50 1.8274 12889.8 50295.1 75.6254 51920.5 16/02/2010 11:07:00 1.8263 12890.2 50294.8 75.6249 51920.4 16/02/2010 11:07:10 1.8263 12890.3 50294.6 75.6247 51920.2 16/02/2010 11:07:20 1.8257 12890.3 50294.6 75.6247 51920.2 16/02/2010 11:07:30 1.8257 12890.5 50294.8 75.6246 51920.4 16/02/2010 11:07:40 1.8257 12890.6 50294.6 75.6244 51920.2 16/02/2010 11:07:50 1.8252 12890.7 50294.6 75.6243 51920.3 16/02/2010 11:08:00 1.8241 12890.8 50294.3 75.6241 51920.1 16/02/2010 11:08:10 1.8236 12890.9 50294.2 75.6240 51920.0 16/02/2010 11:08:20 1.8225 12890.8 50294.1 75.6241 51919.8 16/02/2010 11:08:30 1.8230 12890.7 50294.2 75.6242 51919.9 16/02/2010 11:08:40 1.8241 12890.7 50294.7 75.6244 51920.4 16/02/2010 11:08:50 1.8247 12890.6 50294.7 75.6245 51920.3 16/02/2010 11:09:00 1.8252 12890.6 50294.7 75.6245 51920.3 16/02/2010 11:09:10 1.8252 12890.3 50294.6 75.6247 51920.2 16/02/2010 11:09:20 1.8252 12890.5 50294.4 75.6245 51920.1 16/02/2010 11:09:30 1.8252 12890.2 50294.7 75.6249 51920.3 16/02/2010 11:09:40 1.8252 12890.1 50294.6 75.6250 51920.1 16/02/2010 11:09:50 1.8263 12889.8 50294.8 75.6253 51920.3 16/02/2010 11:10:00 1.8274 12889.2 50295.1 75.6260 51920.4 16/02/2010 11:10:10 1.8274 12888.6 50295.2 75.6267 51920.3 16/02/2010 11:10:20 1.8274 12888.4 50295.2 75.6270 51920.3 16/02/2010 11:10:30 1.8274 12888.4 50295.1 75.6269 51920.2 16/02/2010 11:10:40 1.8279 12888.5 50294.8 75.6267 51920.0 16/02/2010 11:10:50 1.8279 12888.5 50294.8 75.6267 51920.0 16/02/2010 11:11:00 1.8279 12888.7 50294.6 75.6264 51919.8 16/02/2010 11:11:10 1.8274 12888.9 50294.4 75.6262 51919.7 16/02/2010 11:11:20 1.8263 12889.2 50294.3 75.6258 51919.7 16/02/2010 11:11:30 1.8258 12889.2 50294.2 75.6258 51919.5 16/02/2010 11:11:40 1.8247 12889.1 50294.1 75.6259 51919.4 16/02/2010 11:11:50 1.8247 12889.0 50294.1 75.6260 51919.4 16/02/2010 11:12:00 1.8252 12888.6 50294.2 75.6264 51919.4 16/02/2010 11:12:10 1.8247 12888.1 50294.2 75.6270 51919.3 16/02/2010 11:12:20 1.8241 12887.6 50294.1 75.6274 51919.0 16/02/2010 11:12:30 1.8247 12886.9 50294.2 75.6283 51919.0 16/02/2010 11:12:40 1.8252 12886.8 50294.3 75.6284 51919.1 16/02/2010 11:12:50 1.8258 12886.7 50294.3 75.6286 51919.0 16/02/2010 11:13:00 1.8241 12886.7 50294.3 75.6286 51919.0 16/02/2010 11:13:10 1.8241 12886.5 50294.2 75.6287 51918.9 16/02/2010 11:13:20 1.8241 12886.5 50294.1 75.6286 51918.8 16/02/2010 11:13:30 1.8230 12886.3 50294.0 75.6288 51918.6 16/02/2010 11:13:40 1.8230 12886.4 50294.0 75.6287 51918.6 16/02/2010 11:13:50 1.8225 12886.7 50293.8 75.6284 51918.6 16/02/2010 11:14:00 1.8214 12886.4 50293.6 75.6286 51918.3 16/02/2010 11:14:10 1.8209 12886.5 50293.6 75.6285 51918.3 16/02/2010 11:14:20 1.8214 12886.3 50293.6 75.6287 51918.2 16/02/2010 11:14:30 1.8214 12886.1 50293.7 75.6290 51918.3 16/02/2010 11:14:40 1.8220 12886.2 50294.1 75.6290 51918.7 16/02/2010 11:14:50 1.8230 12885.9 50294.0 75.6292 51918.5 16/02/2010 11:15:00 1.8225 12885.4 50294.1 75.6298 51918.5 16/02/2010 11:15:10 1.8220 12885.3 50294.2 75.6300 51918.6 16/02/2010 11:15:20 1.8225 12885.1 50294.3 75.6303 51918.6 16/02/2010 11:15:30 1.8230 12885.1 50294.3 75.6303 51918.6 16/02/2010 11:15:40 1.8247 12885.1 50294.4 75.6303 51918.7 16/02/2010 11:15:50 1.8252 12885.3 50294.3 75.6300 51918.7 16/02/2010 11:16:00 1.8252 12885.7 50294.2 75.6296 51918.7 16/02/2010 11:16:10 1.8274 12885.9 50294.4 75.6294 51919.0 16/02/2010 11:16:20 1.8279 12885.9 50294.6 75.6294 51919.1 16/02/2010 11:16:30 1.8290 12885.9 50294.8 75.6295 51919.3 16/02/2010 11:16:40 1.8306 12885.9 50295.2 75.6296 51919.7 16/02/2010 11:16:50 1.8306 12885.8 50295.4 75.6298 51919.9 16/02/2010 11:17:00 1.8306 12885.7 50295.3 75.6299 51919.7 16/02/2010 11:17:10 1.8301 12885.8 50295.4 75.6298 51919.9 16/02/2010 11:17:20 1.8301 12886.1 50295.3 75.6295 51919.8 16/02/2010 11:17:30 1.8306 12886.4 50295.4 75.6291 51920.0 16/02/2010 11:17:40 1.8312 12886.9 50295.3 75.6286 51920.0 16/02/2010 11:17:50 1.8306 12887.4 50295.2 75.6280 51920.0 16/02/2010 11:18:00 1.8306 12887.5 50295.1 75.6278 51919.9 16/02/2010 11:18:10 1.8285 12887.6 50294.9 75.6277 51919.9 16/02/2010 11:18:20 1.8268 12887.6 50294.8 75.6276 51919.7 16/02/2010 11:18:30 1.8263 12887.6 50294.7 75.6276 51919.6 16/02/2010 11:18:40 1.8252 12887.6 50294.4 75.6275 51919.4 16/02/2010 11:18:50 1.8258 12887.6 50294.4 75.6275 51919.4 16/02/2010 11:19:00 1.8263 12887.6 50294.4 75.6275 51919.4 16/02/2010 11:19:10 1.8258 12887.6 50294.3 75.6275 51919.3 16/02/2010 11:19:20 1.8252 12887.6 50294.4 75.6275 51919.4 16/02/2010 11:19:30 1.8252 12887.6 50294.2 75.6275 51919.1 16/02/2010 11:19:40 1.8241 12887.8 50294.1 75.6273 51919.1 16/02/2010 11:19:50 1.8241 12887.8 50294.1 75.6273 51919.1 16/02/2010 11:20:00 1.8230 12887.9 50294.2 75.6272 51919.2 16/02/2010 11:20:10 1.8225 12888.0 50294.1 75.6271 51919.1 16/02/2010 11:20:20 1.8225 12888.1 50293.8 75.6269 51918.9 16/02/2010 11:20:30 1.8225 12888.0 50293.8 75.6270 51918.9 16/02/2010 11:20:40 1.8214 12888.3 50293.8 75.6267 51918.9 16/02/2010 11:20:50 1.8209 12888.3 50293.8 75.6267 51918.9 16/02/2010 11:21:00 1.8209 12888.4 50293.7 75.6266 51918.9 16/02/2010 11:21:10 1.8203 12888.1 50293.7 75.6268 51918.8 16/02/2010 11:21:20 1.8203 12888.1 50293.7 75.6268 51918.8 16/02/2010 11:21:30 1.8209 12888.1 50293.8 75.6269 51918.9 16/02/2010 11:21:40 1.8198 12888.1 50293.7 75.6268 51918.8 16/02/2010 11:21:50 1.8198 12888.3 50294.0 75.6268 51919.1 16/02/2010 11:22:00 1.8203 12888.3 50293.8 75.6267 51918.9 16/02/2010 11:22:10 1.8198 12888.0 50293.7 75.6270 51918.8 16/02/2010 11:22:20 1.8198 12888.3 50293.8 75.6267 51918.9 16/02/2010 11:22:30 1.8198 12888.3 50293.8 75.6267 51918.9 16/02/2010 11:22:40 1.8192 12888.3 50294.0 75.6268 51919.1 16/02/2010 11:22:50 1.8192 12888.1 50294.1 75.6269 51919.2 16/02/2010 11:23:00 1.8203 12888.1 50294.2 75.6270 51919.3 16/02/2010 11:23:10 1.8203 12888.3 50294.3 75.6269 51919.4 16/02/2010 11:23:20 1.8214 12888.4 50294.3 75.6267 51919.4 16/02/2010 11:23:30 1.8209 12888.6 50294.4 75.6265 51919.6 16/02/2010 11:23:40 1.8209 12888.7 50294.3 75.6263 51919.5 16/02/2010 11:23:50 1.8203 12888.9 50294.4 75.6262 51919.7 16/02/2010 11:24:00 1.8198 12888.9 50294.4 75.6262 51919.7 16/02/2010 11:24:10 1.8198 12888.6 50294.4 75.6265 51919.6 16/02/2010 11:24:20 1.8192 12888.6 50294.7 75.6266 51919.9 16/02/2010 11:24:30 1.8192 12888.5 50294.7 75.6267 51919.8 16/02/2010 11:24:40 1.8192 12888.4 50294.7 75.6268 51919.8 16/02/2010 11:24:50 1.8198 12888.3 50294.8 75.6270 51919.9 16/02/2010 11:25:00 1.8187 12888.1 50295.1 75.6272 51920.1 16/02/2010 11:25:10 1.8187 12887.9 50295.2 75.6275 51920.2 16/02/2010 11:25:20 1.8198 12887.9 50295.4 75.6276 51920.4 16/02/2010 11:25:30 1.8192 12887.9 50295.8 75.6277 51920.7 16/02/2010 11:25:40 1.8203 12887.8 50296.0 75.6279 51921.0 16/02/2010 11:25:50 1.8209 12887.6 50296.2 75.6280 51921.0 16/02/2010 11:26:00 1.8225 12887.5 50296.3 75.6282 51921.1 16/02/2010 11:26:10 1.8230 12887.4 50296.6 75.6284 51921.5 16/02/2010 11:26:20 1.8225 12887.2 50296.8 75.6287 51921.5 16/02/2010 11:26:30 1.8236 12886.9 50296.8 75.6290 51921.5 16/02/2010 11:26:40 1.8236 12887.0 50296.9 75.6289 51921.6 16/02/2010 11:26:50 1.8236 12886.8 50297.0 75.6292 51921.7 16/02/2010 11:27:00 1.8236 12886.7 50297.1 75.6293 51921.7 16/02/2010 11:27:10 1.8241 12886.3 50297.1 75.6297 51921.7 16/02/2010 11:27:20 1.8236 12886.3 50297.4 75.6298 51921.9 16/02/2010 11:27:30 1.8230 12886.2 50297.3 75.6299 51921.7 16/02/2010 11:27:40 1.8225 12886.1 50297.3 75.6300 51921.7 16/02/2010 11:27:50 1.8230 12886.1 50297.4 75.6300 51921.8 16/02/2010 11:28:00 1.8241 12885.6 50297.5 75.6306 51921.8 16/02/2010 11:28:10 1.8247 12885.7 50297.3 75.6304 51921.6 16/02/2010 11:28:20 1.8247 12885.6 50297.4 75.6306 51921.7 16/02/2010 11:28:30 1.8247 12885.0 50297.4 75.6312 51921.6 16/02/2010 11:28:40 1.8241 12884.5 50297.4 75.6317 51921.4 16/02/2010 11:28:50 1.8241 12884.6 50297.5 75.6316 51921.6 16/02/2010 11:29:00 1.8263 12885.1 50297.5 75.6311 51921.7 16/02/2010 11:29:10 1.8268 12885.4 50297.4 75.6307 51921.7 16/02/2010 11:29:20 1.8263 12885.8 50297.1 75.6302 51921.5 16/02/2010 11:29:30 1.8252 12885.9 50297.1 75.6301 51921.6 16/02/2010 11:29:40 1.8252 12886.1 50296.9 75.6299 51921.4 16/02/2010 11:29:50 1.8252 12885.9 50296.9 75.6300 51921.3 16/02/2010 11:30:00 1.8263 12885.8 50297.1 75.6302 51921.5 16/02/2010 11:30:10 1.8274 12885.9 50297.1 75.6301 51921.6 16/02/2010 11:30:20 1.8279 12886.1 50297.3 75.6300 51921.7 16/02/2010 11:30:30 1.8285 12886.1 50297.4 75.6300 51921.8 16/02/2010 11:30:40 1.8274 12885.7 50297.1 75.6304 51921.5 16/02/2010 11:30:50 1.8268 12885.6 50297.1 75.6305 51921.5 16/02/2010 11:31:00 1.8279 12885.7 50297.1 75.6304 51921.5 16/02/2010 11:31:10 1.8279 12885.9 50297.3 75.6301 51921.7 16/02/2010 11:31:20 1.8279 12886.2 50296.9 75.6298 51921.4 16/02/2010 11:31:30 1.8279 12886.4 50296.6 75.6295 51921.2 16/02/2010 11:31:40 1.8285 12886.7 50296.4 75.6291 51921.0 16/02/2010 11:31:50 1.8263 12886.7 50296.0 75.6290 51920.7 16/02/2010 11:32:00 1.8263 12886.9 50296.0 75.6288 51920.7 16/02/2010 11:32:10 1.8274 12887.2 50296.0 75.6285 51920.8 16/02/2010 11:32:20 1.8263 12887.3 50295.9 75.6283 51920.7 16/02/2010 11:32:30 1.8268 12887.4 50295.7 75.6281 51920.5 16/02/2010 11:32:40 1.8274 12887.5 50295.4 75.6279 51920.3 16/02/2010 11:32:50 1.8268 12887.6 50295.3 75.6278 51920.2 16/02/2010 11:33:00 1.8268 12887.8 50294.9 75.6276 51919.9 16/02/2010 11:33:10 1.8263 12887.9 50294.9 75.6274 51919.9 16/02/2010 11:33:20 1.8268 12887.9 50294.7 75.6274 51919.7 16/02/2010 11:33:30 1.8263 12888.0 50294.4 75.6272 51919.5 16/02/2010 11:33:40 1.8258 12888.0 50294.2 75.6271 51919.2 16/02/2010 11:33:50 1.8258 12888.3 50294.1 75.6268 51919.2 16/02/2010 11:34:00 1.8258 12888.3 50293.7 75.6267 51918.8 16/02/2010 11:34:10 1.8241 12888.3 50293.5 75.6266 51918.6 16/02/2010 11:34:20 1.8230 12888.3 50293.2 75.6266 51918.4 16/02/2010 11:34:30 1.8230 12888.5 50293.0 75.6262 51918.2 16/02/2010 11:34:40 1.8225 12888.6 50292.7 75.6260 51918.0 16/02/2010 11:34:50 1.8214 12888.6 50292.6 75.6260 51917.9 16/02/2010 11:35:00 1.8192 12888.9 50292.4 75.6257 51917.7 16/02/2010 11:35:10 1.8192 12889.0 50292.0 75.6254 51917.4 16/02/2010 11:35:20 1.8198 12888.9 50292.0 75.6256 51917.3 16/02/2010 11:35:30 1.8198 12889.0 50292.1 75.6255 51917.5 16/02/2010 11:35:40 1.8192 12888.9 50292.1 75.6256 51917.4 16/02/2010 11:35:50 1.8192 12888.4 50292.1 75.6261 51917.3 16/02/2010 11:36:00 1.8198 12888.4 50292.4 75.6262 51917.6 16/02/2010 11:36:10 1.8198 12888.3 50292.4 75.6263 51917.5 16/02/2010 11:36:20 1.8192 12888.1 50292.4 75.6265 51917.5 16/02/2010 11:36:30 1.8192 12888.1 50292.4 75.6265 51917.5 16/02/2010 11:36:40 1.8192 12888.3 50292.4 75.6263 51917.5 16/02/2010 11:36:50 1.8187 12888.1 50292.6 75.6265 51917.7 16/02/2010 11:37:00 1.8192 12888.3 50292.6 75.6264 51917.8 16/02/2010 11:37:10 1.8187 12888.3 50292.6 75.6264 51917.8 16/02/2010 11:37:20 1.8182 12888.4 50292.7 75.6263 51917.9 16/02/2010 11:37:30 1.8187 12888.1 50292.9 75.6266 51918.0 16/02/2010 11:37:40 1.8198 12887.8 50293.0 75.6270 51918.0 16/02/2010 11:37:50 1.8198 12887.4 50293.2 75.6275 51918.1 16/02/2010 11:38:00 1.8203 12887.0 50293.6 75.6280 51918.4 16/02/2010 11:38:10 1.8209 12886.7 50293.6 75.6284 51918.3 16/02/2010 11:38:20 1.8214 12886.3 50294.0 75.6288 51918.6 16/02/2010 11:38:30 1.8214 12886.3 50294.1 75.6289 51918.7 16/02/2010 11:38:40 1.8214 12886.3 50294.1 75.6289 51918.7 16/02/2010 11:38:50 1.8209 12886.3 50294.0 75.6288 51918.6 16/02/2010 11:39:00 1.8203 12886.4 50294.0 75.6287 51918.6 16/02/2010 11:39:10 1.8203 12886.5 50294.1 75.6286 51918.8 16/02/2010 11:39:20 1.8203 12886.4 50294.1 75.6288 51918.7 16/02/2010 11:39:30 1.8214 12886.3 50294.2 75.6289 51918.8 16/02/2010 11:39:40 1.8209 12886.1 50294.3 75.6292 51918.9 16/02/2010 11:39:50 1.8209 12885.9 50294.3 75.6293 51918.8 16/02/2010 11:40:00 1.8214 12885.7 50294.6 75.6297 51919.0 16/02/2010 11:40:10 1.8220 12885.7 50294.7 75.6297 51919.1 16/02/2010 11:40:20 1.8230 12885.7 50294.7 75.6297 51919.1 16/02/2010 11:40:30 1.8236 12886.1 50294.7 75.6293 51919.2 16/02/2010 11:40:40 1.8236 12886.1 50294.6 75.6293 51919.1 16/02/2010 11:40:50 1.8225 12886.2 50294.4 75.6291 51919.0 16/02/2010 11:41:00 1.8230 12886.4 50294.3 75.6288 51919.0 16/02/2010 11:41:10 1.8220 12886.8 50294.2 75.6284 51918.9 16/02/2010 11:41:20 1.8220 12887.0 50294.1 75.6281 51918.9 16/02/2010 11:41:30 1.8220 12887.5 50294.1 75.6276 51919.0 16/02/2010 11:41:40 1.8220 12888.3 50293.8 75.6267 51918.9 16/02/2010 11:41:50 1.8220 12888.7 50293.7 75.6262 51918.9 16/02/2010 11:42:00 1.8220 12889.2 50293.6 75.6256 51919.0 16/02/2010 11:42:10 1.8220 12889.7 50293.3 75.6250 51918.8 16/02/2010 11:42:20 1.8220 12890.1 50293.2 75.6246 51918.8 16/02/2010 11:42:30 1.8220 12890.3 50293.3 75.6244 51919.0 16/02/2010 11:42:40 1.8209 12890.2 50293.3 75.6245 51919.0 16/02/2010 11:42:50 1.8203 12890.2 50293.3 75.6245 51919.0 16/02/2010 11:43:00 1.8203 12890.1 50293.6 75.6247 51919.2 16/02/2010 11:43:10 1.8203 12890.0 50293.5 75.6248 51919.0 16/02/2010 11:43:20 1.8198 12889.7 50293.3 75.6250 51918.8 16/02/2010 11:43:30 1.8198 12889.2 50293.3 75.6255 51918.7 16/02/2010 11:43:40 1.8187 12888.9 50293.3 75.6259 51918.6 16/02/2010 11:43:50 1.8182 12888.6 50293.3 75.6262 51918.6 16/02/2010 11:44:00 1.8171 12888.6 50293.2 75.6262 51918.4 16/02/2010 11:44:10 1.8171 12888.4 50293.1 75.6264 51918.3 16/02/2010 11:44:20 1.8171 12888.1 50293.1 75.6267 51918.2 16/02/2010 11:44:30 1.8165 12888.0 50293.0 75.6268 51918.1 16/02/2010 11:44:40 1.8171 12887.9 50293.0 75.6269 51918.0 16/02/2010 11:44:50 1.8171 12887.8 50293.0 75.6270 51918.0 16/02/2010 11:45:00 1.8171 12887.6 50293.2 75.6272 51918.2 16/02/2010 11:45:10 1.8176 12887.5 50293.2 75.6273 51918.2 16/02/2010 11:45:20 1.8171 12887.3 50293.3 75.6276 51918.2 16/02/2010 11:45:30 1.8176 12887.0 50293.5 75.6279 51918.3 16/02/2010 11:45:40 1.8165 12886.9 50293.3 75.6280 51918.1 16/02/2010 11:45:50 1.8160 12886.7 50293.3 75.6283 51918.1 16/02/2010 11:46:00 1.8154 12886.7 50293.2 75.6283 51918.0 16/02/2010 11:46:10 1.8149 12886.4 50293.1 75.6285 51917.8 16/02/2010 11:46:20 1.8149 12886.2 50293.0 75.6287 51917.6 16/02/2010 11:46:30 1.8144 12886.1 50293.2 75.6289 51917.8 16/02/2010 11:46:40 1.8149 12885.9 50293.2 75.6290 51917.8 16/02/2010 11:46:50 1.8154 12885.7 50293.3 75.6293 51917.8 16/02/2010 11:47:00 1.8160 12885.4 50293.6 75.6297 51918.0 16/02/2010 11:47:10 1.8165 12885.2 50293.7 75.6300 51918.1 16/02/2010 11:47:20 1.8160 12885.0 50293.8 75.6303 51918.1 16/02/2010 11:47:30 1.8165 12884.7 50293.8 75.6305 51918.1 16/02/2010 11:47:40 1.8165 12884.6 50293.8 75.6306 51918.0 16/02/2010 11:47:50 1.8176 12884.7 50294.0 75.6305 51918.2 16/02/2010 11:48:00 1.8182 12884.7 50294.1 75.6306 51918.3 16/02/2010 11:48:10 1.8187 12884.8 50294.2 75.6305 51918.5 16/02/2010 11:48:20 1.8187 12884.7 50294.2 75.6306 51918.4 16/02/2010 11:48:30 1.8192 12884.5 50294.2 75.6309 51918.4 16/02/2010 11:48:40 1.8192 12884.4 50294.2 75.6310 51918.3 16/02/2010 11:48:50 1.8198 12884.2 50294.2 75.6311 51918.3 16/02/2010 11:49:00 1.8209 12884.4 50294.2 75.6310 51918.3 16/02/2010 11:49:10 1.8209 12884.4 50294.1 75.6310 51918.2 16/02/2010 11:49:20 1.8209 12884.4 50294.0 75.6309 51918.1 16/02/2010 11:49:30 1.8209 12884.6 50293.8 75.6306 51918.0 16/02/2010 11:49:40 1.8203 12884.8 50293.6 75.6303 51917.9 16/02/2010 11:49:50 1.8203 12885.1 50293.2 75.6300 51917.6 16/02/2010 11:50:00 1.8198 12885.3 50293.1 75.6297 51917.5 16/02/2010 11:50:10 1.8192 12885.7 50293.0 75.6292 51917.5 16/02/2010 11:50:20 1.8192 12885.9 50292.9 75.6289 51917.4 16/02/2010 11:50:30 1.8187 12886.3 50292.9 75.6285 51917.5 16/02/2010 11:50:40 1.8176 12886.4 50292.7 75.6284 51917.4 16/02/2010 11:50:50 1.8182 12886.8 50292.9 75.6280 51917.6 16/02/2010 11:51:00 1.8176 12886.9 50292.6 75.6278 51917.4 16/02/2010 11:51:10 1.8176 12887.0 50292.5 75.6277 51917.3 16/02/2010 11:51:20 1.8176 12887.2 50292.5 75.6275 51917.4 16/02/2010 11:51:30 1.8176 12887.4 50292.6 75.6273 51917.6 16/02/2010 11:51:40 1.8176 12887.5 50292.6 75.6272 51917.6 16/02/2010 11:51:50 1.8171 12887.6 50292.6 75.6270 51917.6 16/02/2010 11:52:00 1.8160 12887.5 50292.5 75.6271 51917.5 16/02/2010 11:52:10 1.8165 12887.6 50292.4 75.6270 51917.4 16/02/2010 11:52:20 1.8154 12887.8 50292.2 75.6268 51917.3 16/02/2010 11:52:30 1.8160 12887.9 50292.2 75.6267 51917.3 16/02/2010 11:52:40 1.8154 12887.8 50292.1 75.6268 51917.2 16/02/2010 11:52:50 1.8149 12887.8 50292.2 75.6268 51917.3 16/02/2010 11:53:00 1.8154 12887.8 50292.1 75.6268 51917.2 16/02/2010 11:53:10 1.8149 12887.8 50292.1 75.6268 51917.2 16/02/2010 11:53:20 1.8154 12887.6 50291.9 75.6268 51916.9 16/02/2010 11:53:30 1.8160 12887.6 50292.0 75.6269 51917.0 16/02/2010 11:53:40 1.8160 12887.4 50292.1 75.6272 51917.1 16/02/2010 11:53:50 1.8160 12887.4 50292.1 75.6272 51917.1 16/02/2010 11:54:00 1.8160 12887.5 50292.1 75.6270 51917.1 16/02/2010 11:54:10 1.8171 12887.4 50292.0 75.6271 51917.0 16/02/2010 11:54:20 1.8165 12887.4 50292.0 75.6271 51917.0 16/02/2010 11:54:30 1.8171 12887.5 50292.1 75.6270 51917.1 16/02/2010 11:54:40 1.8165 12887.5 50292.0 75.6270 51917.0 16/02/2010 11:54:50 1.8160 12887.4 50292.1 75.6272 51917.1 16/02/2010 11:55:00 1.8171 12887.5 50292.2 75.6271 51917.2 16/02/2010 11:55:10 1.8171 12887.4 50292.2 75.6272 51917.2 16/02/2010 11:55:20 1.8165 12887.3 50292.2 75.6273 51917.2 16/02/2010 11:55:30 1.8160 12887.3 50292.2 75.6273 51917.2 16/02/2010 11:55:40 1.8154 12887.3 50292.1 75.6273 51917.0 16/02/2010 11:55:50 1.8154 12887.2 50292.1 75.6274 51917.0 16/02/2010 11:56:00 1.8149 12887.3 50292.2 75.6273 51917.2 16/02/2010 11:56:10 1.8149 12887.2 50292.1 75.6274 51917.0 16/02/2010 11:56:20 1.8149 12887.3 50292.2 75.6273 51917.2 16/02/2010 11:56:30 1.8160 12887.5 50292.1 75.6270 51917.1 16/02/2010 11:56:40 1.8165 12887.5 50292.1 75.6270 51917.1 16/02/2010 11:56:50 1.8160 12887.6 50292.1 75.6269 51917.1 16/02/2010 11:57:00 1.8171 12887.5 50292.2 75.6271 51917.2 16/02/2010 11:57:10 1.8176 12887.4 50292.4 75.6272 51917.3 16/02/2010 11:57:20 1.8182 12887.6 50292.5 75.6270 51917.5 16/02/2010 11:57:30 1.8182 12887.8 50292.5 75.6269 51917.5 16/02/2010 11:57:40 1.8176 12887.6 50292.5 75.6270 51917.5 16/02/2010 11:57:50 1.8182 12887.8 50292.2 75.6268 51917.3 16/02/2010 11:58:00 1.8176 12887.9 50292.5 75.6268 51917.6 16/02/2010 11:58:10 1.8165 12888.0 50292.2 75.6266 51917.3 16/02/2010 11:58:20 1.8165 12888.0 50292.0 75.6265 51917.1 16/02/2010 11:58:30 1.8165 12888.1 50292.0 75.6264 51917.1 16/02/2010 11:58:40 1.8160 12888.1 50292.1 75.6264 51917.3 16/02/2010 11:58:50 1.8160 12888.5 50292.0 75.6260 51917.2 16/02/2010 11:59:00 1.8144 12888.6 50291.8 75.6258 51917.0 16/02/2010 11:59:10 1.8149 12888.3 50291.6 75.6261 51916.8 16/02/2010 11:59:20 1.8154 12888.0 50292.0 75.6265 51917.1 16/02/2010 11:59:30 1.8154 12887.8 50292.0 75.6267 51917.1 16/02/2010 11:59:40 1.8160 12887.2 50292.2 75.6275 51917.1 16/02/2010 11:59:50 1.8165 12886.9 50292.4 75.6278 51917.2 16/02/2010 12:00:00 1.8165 12886.5 50292.5 75.6282 51917.2 16/02/2010 12:00:10 1.8171 12886.4 50292.4 75.6283 51917.1 16/02/2010 12:00:20 1.8176 12886.5 50292.2 75.6281 51917.0 16/02/2010 12:00:30 1.8171 12886.8 50292.2 75.6279 51917.0 16/02/2010 12:00:40 1.8171 12887.0 50292.1 75.6276 51917.0 16/02/2010 12:00:50 1.8165 12887.2 50291.9 75.6274 51916.8 16/02/2010 12:01:00 1.8154 12887.2 50291.6 75.6273 51916.5 16/02/2010 12:01:10 1.8149 12887.2 50291.6 75.6273 51916.5 16/02/2010 12:01:20 1.8154 12887.3 50291.5 75.6271 51916.5 16/02/2010 12:01:30 1.8154 12887.5 50291.5 75.6269 51916.5 16/02/2010 12:01:40 1.8149 12887.5 50291.3 75.6268 51916.3 16/02/2010 12:01:50 1.8138 12887.3 50291.1 75.6270 51916.1 16/02/2010 12:02:00 1.8138 12886.9 50291.3 75.6275 51916.1 16/02/2010 12:02:10 1.8138 12886.5 50291.3 75.6279 51916.0 16/02/2010 12:02:20 1.8144 12885.9 50291.5 75.6286 51916.1 16/02/2010 12:02:30 1.8144 12885.8 50291.8 75.6288 51916.3 16/02/2010 12:02:40 1.8154 12886.4 50291.6 75.6281 51916.4 16/02/2010 12:02:50 1.8160 12886.8 50291.4 75.6276 51916.2 16/02/2010 12:03:00 1.8160 12887.3 50291.4 75.6271 51916.3 16/02/2010 12:03:10 1.8154 12887.8 50291.1 75.6265 51916.2 16/02/2010 12:03:20 1.8154 12887.8 50291.3 75.6265 51916.3 16/02/2010 12:03:30 1.8154 12887.8 50291.4 75.6266 51916.5 16/02/2010 12:03:40 1.8144 12887.5 50291.4 75.6268 51916.4 16/02/2010 12:03:50 1.8154 12887.4 50291.8 75.6271 51916.7 16/02/2010 12:04:00 1.8154 12887.3 50291.9 75.6272 51916.8 16/02/2010 12:04:10 1.8160 12886.9 50291.8 75.6276 51916.6 16/02/2010 12:04:20 1.8154 12886.5 50291.9 75.6280 51916.6 16/02/2010 12:04:30 1.8149 12886.3 50291.8 75.6282 51916.5 16/02/2010 12:04:40 1.8154 12886.3 50291.8 75.6282 51916.5 16/02/2010 12:04:50 1.8165 12886.5 50292.0 75.6281 51916.7 16/02/2010 12:05:00 1.8171 12886.7 50292.0 75.6279 51916.8 16/02/2010 12:05:10 1.8182 12886.9 50291.9 75.6276 51916.7 16/02/2010 12:05:20 1.8171 12887.3 50291.8 75.6272 51916.7 16/02/2010 12:05:30 1.8160 12887.4 50291.6 75.6270 51916.6 16/02/2010 12:05:40 1.8138 12887.6 50291.3 75.6267 51916.3 16/02/2010 12:05:50 1.8133 12887.8 50291.1 75.6265 51916.2 16/02/2010 12:06:00 1.8127 12887.9 50291.1 75.6264 51916.3 16/02/2010 12:06:10 1.8133 12888.1 50291.4 75.6262 51916.6 16/02/2010 12:06:20 1.8138 12888.3 50291.3 75.6260 51916.5 16/02/2010 12:06:30 1.8138 12888.4 50291.1 75.6259 51916.4 16/02/2010 12:06:40 1.8133 12888.0 50291.1 75.6263 51916.3 16/02/2010 12:06:50 1.8122 12887.9 50291.1 75.6264 51916.3 16/02/2010 12:07:00 1.8122 12887.9 50291.3 75.6264 51916.4 16/02/2010 12:07:10 1.8122 12887.8 50291.3 75.6265 51916.3 16/02/2010 12:07:20 1.8116 12887.9 50291.0 75.6264 51916.1 16/02/2010 12:07:30 1.8116 12888.3 50290.7 75.6259 51915.9 16/02/2010 12:07:40 1.8116 12888.5 50290.7 75.6256 51915.9 16/02/2010 12:07:50 1.8111 12888.7 50290.7 75.6253 51916.0 16/02/2010 12:08:00 1.8111 12889.1 50290.3 75.6248 51915.7 16/02/2010 12:08:10 1.8111 12889.2 50290.3 75.6247 51915.8 16/02/2010 12:08:20 1.8111 12889.6 50290.4 75.6244 51916.0 16/02/2010 12:08:30 1.8111 12889.6 50290.5 75.6244 51916.1 16/02/2010 12:08:40 1.8106 12890.0 50290.5 75.6240 51916.2 16/02/2010 12:08:50 1.8100 12890.1 50290.4 75.6238 51916.1 16/02/2010 12:09:00 1.8089 12890.3 50289.9 75.6234 51915.7 16/02/2010 12:09:10 1.8068 12890.1 50289.7 75.6236 51915.4 16/02/2010 12:09:20 1.8046 12890.5 50289.7 75.6232 51915.5 16/02/2010 12:09:30 1.8046 12891.1 50289.2 75.6225 51915.1 16/02/2010 12:09:40 1.8030 12891.2 50289.1 75.6223 51915.1 16/02/2010 12:09:50 1.8019 12890.9 50289.1 75.6226 51915.0 16/02/2010 12:10:00 1.8019 12890.6 50289.2 75.6230 51915.0 16/02/2010 12:10:10 1.8013 12890.6 50289.2 75.6230 51915.0 16/02/2010 12:10:20 1.8008 12890.5 50289.2 75.6231 51915.0 16/02/2010 12:10:30 1.8002 12890.6 50289.2 75.6230 51915.0 16/02/2010 12:10:40 1.8002 12890.2 50289.2 75.6234 51914.9 16/02/2010 12:10:50 1.8008 12889.7 50289.4 75.6240 51915.1 16/02/2010 12:11:00 1.8008 12889.1 50289.7 75.6247 51915.1 16/02/2010 12:11:10 1.8013 12888.9 50289.9 75.6250 51915.3 16/02/2010 12:11:20 1.8013 12889.0 50289.9 75.6249 51915.3 16/02/2010 12:11:30 1.8035 12889.2 50289.8 75.6246 51915.3 16/02/2010 12:11:40 1.8062 12889.2 50290.2 75.6247 51915.6 16/02/2010 12:11:50 1.8057 12889.4 50290.4 75.6246 51915.9 16/02/2010 12:12:00 1.8051 12888.7 50290.8 75.6254 51916.1 16/02/2010 12:12:10 1.8046 12887.8 50290.9 75.6264 51916.0 16/02/2010 12:12:20 1.8046 12887.2 50291.0 75.6271 51916.0 16/02/2010 12:12:30 1.8051 12886.5 50291.3 75.6279 51916.0 16/02/2010 12:12:40 1.8062 12886.7 50291.4 75.6278 51916.2 16/02/2010 12:12:50 1.8062 12887.0 50291.4 75.6274 51916.3 16/02/2010 12:13:00 1.8062 12886.7 50291.5 75.6278 51916.3 16/02/2010 12:13:10 1.8062 12886.5 50291.5 75.6279 51916.3 16/02/2010 12:13:20 1.8068 12886.2 50291.8 75.6284 51916.4 16/02/2010 12:13:30 1.8084 12885.8 50292.0 75.6288 51916.6 16/02/2010 12:13:40 1.8095 12885.4 50292.4 75.6293 51916.8 16/02/2010 12:13:50 1.8106 12885.0 50292.9 75.6300 51917.2 16/02/2010 12:14:00 1.8111 12884.6 50293.1 75.6304 51917.3 16/02/2010 12:14:10 1.8116 12884.1 50293.2 75.6310 51917.3 16/02/2010 12:14:20 1.8122 12883.7 50293.2 75.6314 51917.2 16/02/2010 12:14:30 1.8122 12883.6 50293.3 75.6316 51917.3 16/02/2010 12:14:40 1.8127 12883.3 50293.5 75.6320 51917.3 16/02/2010 12:14:50 1.8127 12883.1 50293.6 75.6321 51917.4 16/02/2010 12:15:00 1.8138 12883.0 50293.6 75.6323 51917.4 16/02/2010 12:15:10 1.8138 12883.0 50293.7 75.6323 51917.5 16/02/2010 12:15:20 1.8133 12883.0 50294.0 75.6324 51917.8 16/02/2010 12:15:30 1.8138 12883.1 50294.0 75.6322 51917.8 16/02/2010 12:15:40 1.8133 12883.1 50294.0 75.6322 51917.8 16/02/2010 12:15:50 1.8138 12883.3 50294.1 75.6321 51917.9 16/02/2010 12:16:00 1.8133 12883.5 50294.0 75.6319 51917.9 16/02/2010 12:16:10 1.8133 12883.7 50293.8 75.6316 51917.8 16/02/2010 12:16:20 1.8127 12883.9 50293.8 75.6314 51917.9 16/02/2010 12:16:30 1.8127 12883.6 50294.0 75.6317 51917.9 16/02/2010 12:16:40 1.8122 12883.4 50294.0 75.6320 51917.9 16/02/2010 12:16:50 1.8133 12883.4 50294.3 75.6321 51918.2 16/02/2010 12:17:00 1.8144 12883.3 50294.4 75.6322 51918.3 16/02/2010 12:17:10 1.8149 12883.3 50294.4 75.6322 51918.3 16/02/2010 12:17:20 1.8149 12883.3 50294.4 75.6322 51918.3 16/02/2010 12:17:30 1.8149 12883.3 50294.3 75.6322 51918.2 16/02/2010 12:17:40 1.8138 12883.1 50294.3 75.6323 51918.1 16/02/2010 12:17:50 1.8138 12883.3 50294.2 75.6322 51918.1 16/02/2010 12:18:00 1.8149 12883.3 50294.1 75.6321 51917.9 16/02/2010 12:18:10 1.8138 12883.6 50294.0 75.6317 51917.9 16/02/2010 12:18:20 1.8133 12884.0 50294.0 75.6313 51918.0 16/02/2010 12:18:30 1.8133 12884.1 50293.8 75.6312 51917.9 16/02/2010 12:18:40 1.8138 12884.1 50293.7 75.6311 51917.8 16/02/2010 12:18:50 1.8133 12884.2 50293.6 75.6310 51917.7 16/02/2010 12:19:00 1.8133 12884.4 50293.6 75.6308 51917.7 16/02/2010 12:19:10 1.8133 12884.1 50293.7 75.6311 51917.8 16/02/2010 12:19:20 1.8133 12884.2 50293.6 75.6310 51917.7 16/02/2010 12:19:30 1.8133 12884.0 50293.6 75.6312 51917.6 16/02/2010 12:19:40 1.8127 12883.9 50293.6 75.6314 51917.6 16/02/2010 12:19:50 1.8127 12884.1 50293.5 75.6311 51917.6 16/02/2010 12:20:00 1.8127 12884.2 50293.2 75.6309 51917.4 16/02/2010 12:20:10 1.8127 12884.4 50293.2 75.6307 51917.4 16/02/2010 12:20:20 1.8111 12884.5 50293.1 75.6306 51917.3 16/02/2010 12:20:30 1.8111 12884.6 50292.9 75.6304 51917.1 16/02/2010 12:20:40 1.8111 12884.7 50292.7 75.6302 51917.0 16/02/2010 12:20:50 1.8111 12884.6 50292.7 75.6303 51917.0 16/02/2010 12:21:00 1.8111 12884.5 50292.6 75.6304 51916.8 16/02/2010 12:21:10 1.8106 12884.5 50292.9 75.6305 51917.1 16/02/2010 12:21:20 1.8106 12884.7 50292.7 75.6302 51917.0 16/02/2010 12:21:30 1.8106 12884.8 50292.7 75.6301 51917.0 16/02/2010 12:21:40 1.8111 12884.8 50292.5 75.6300 51916.8 16/02/2010 12:21:50 1.8106 12885.0 50292.4 75.6299 51916.7 16/02/2010 12:22:00 1.8100 12885.0 50292.5 75.6299 51916.8 16/02/2010 12:22:10 1.8106 12884.8 50292.6 75.6300 51916.9 16/02/2010 12:22:20 1.8106 12884.8 50292.6 75.6300 51916.9 16/02/2010 12:22:30 1.8100 12885.0 50292.6 75.6299 51916.9 16/02/2010 12:22:40 1.8100 12885.0 50292.4 75.6299 51916.7 16/02/2010 12:22:50 1.8095 12885.0 50292.4 75.6299 51916.7 16/02/2010 12:23:00 1.8095 12884.8 50292.4 75.6300 51916.7 16/02/2010 12:23:10 1.8095 12884.8 50292.2 75.6299 51916.6 16/02/2010 12:23:20 1.8095 12884.8 50292.4 75.6300 51916.7 16/02/2010 12:23:30 1.8106 12884.8 50292.4 75.6300 51916.7 16/02/2010 12:23:40 1.8095 12885.1 50292.4 75.6297 51916.7 16/02/2010 12:23:50 1.8100 12885.2 50292.2 75.6296 51916.7 16/02/2010 12:24:00 1.8100 12885.2 50292.1 75.6295 51916.5 16/02/2010 12:24:10 1.8095 12885.2 50292.4 75.6296 51916.8 16/02/2010 12:24:20 1.8100 12885.1 50292.4 75.6297 51916.7 16/02/2010 12:24:30 1.8100 12885.0 50292.4 75.6299 51916.7 16/02/2010 12:24:40 1.8106 12885.0 50292.5 75.6299 51916.8 16/02/2010 12:24:50 1.8111 12885.1 50292.5 75.6298 51916.9 16/02/2010 12:25:00 1.8116 12884.8 50292.5 75.6300 51916.8 16/02/2010 12:25:10 1.8116 12885.1 50292.5 75.6298 51916.9 16/02/2010 12:25:20 1.8116 12885.2 50292.5 75.6296 51916.9 16/02/2010 12:25:30 1.8116 12885.2 50292.2 75.6296 51916.7 16/02/2010 12:25:40 1.8111 12885.4 50292.4 75.6293 51916.8 16/02/2010 12:25:50 1.8116 12885.3 50292.4 75.6295 51916.8 16/02/2010 12:26:00 1.8116 12885.4 50292.5 75.6294 51916.9 16/02/2010 12:26:10 1.8116 12885.4 50292.5 75.6294 51916.9 16/02/2010 12:26:20 1.8116 12885.7 50292.5 75.6291 51917.0 16/02/2010 12:26:30 1.8111 12886.1 50292.2 75.6286 51916.9 16/02/2010 12:26:40 1.8095 12886.3 50291.9 75.6283 51916.6 16/02/2010 12:26:50 1.8089 12886.4 50291.6 75.6281 51916.4 16/02/2010 12:27:00 1.8084 12886.7 50291.4 75.6278 51916.2 16/02/2010 12:27:10 1.8078 12886.8 50291.1 75.6276 51916.0 16/02/2010 12:27:20 1.8073 12886.9 50291.0 75.6274 51915.9 16/02/2010 12:27:30 1.8078 12887.0 50290.8 75.6272 51915.7 16/02/2010 12:27:40 1.8073 12886.9 50290.8 75.6273 51915.7 16/02/2010 12:27:50 1.8062 12887.0 50290.7 75.6272 51915.6 16/02/2010 12:28:00 1.8057 12887.0 50290.5 75.6271 51915.4 16/02/2010 12:28:10 1.8046 12887.0 50290.2 75.6270 51915.1 16/02/2010 12:28:20 1.8035 12887.2 50290.0 75.6269 51915.0 16/02/2010 12:28:30 1.8040 12887.4 50290.0 75.6266 51915.1 16/02/2010 12:28:40 1.8040 12887.5 50289.8 75.6264 51914.9 16/02/2010 12:28:50 1.8035 12887.5 50289.9 75.6264 51915.0 16/02/2010 12:29:00 1.8035 12887.5 50289.9 75.6264 51915.0 16/02/2010 12:29:10 1.8030 12887.6 50289.9 75.6263 51915.0 16/02/2010 12:29:20 1.8030 12887.5 50290.2 75.6265 51915.2 16/02/2010 12:29:30 1.8035 12887.5 50290.4 75.6266 51915.5 16/02/2010 12:29:40 1.8035 12887.4 50290.3 75.6267 51915.3 16/02/2010 12:29:50 1.8040 12887.2 50290.3 75.6269 51915.2 16/02/2010 12:30:00 1.8035 12887.0 50290.5 75.6271 51915.4 16/02/2010 12:30:10 1.8040 12886.9 50290.4 75.6272 51915.3 16/02/2010 12:30:20 1.8035 12886.9 50290.4 75.6272 51915.3 16/02/2010 12:30:30 1.8040 12886.8 50290.4 75.6274 51915.3 16/02/2010 12:30:40 1.8046 12886.9 50290.7 75.6273 51915.5 16/02/2010 12:30:50 1.8057 12887.2 50290.7 75.6270 51915.6 16/02/2010 12:31:00 1.8057 12887.3 50290.7 75.6269 51915.6 16/02/2010 12:31:10 1.8057 12887.2 50290.7 75.6270 51915.6 16/02/2010 12:31:20 1.8051 12887.0 50290.9 75.6272 51915.8 16/02/2010 12:31:30 1.8068 12886.9 50291.0 75.6274 51915.9 16/02/2010 12:31:40 1.8068 12886.9 50290.9 75.6274 51915.8 16/02/2010 12:31:50 1.8073 12887.3 50290.9 75.6270 51915.9 16/02/2010 12:32:00 1.8078 12887.4 50290.7 75.6268 51915.7 16/02/2010 12:32:10 1.8073 12887.5 50290.7 75.6266 51915.7 16/02/2010 12:32:20 1.8068 12887.5 50290.7 75.6266 51915.7 16/02/2010 12:32:30 1.8068 12887.4 50290.7 75.6268 51915.7 16/02/2010 12:32:40 1.8068 12887.4 50290.8 75.6268 51915.8 16/02/2010 12:32:50 1.8078 12887.4 50291.0 75.6269 51916.0 16/02/2010 12:33:00 1.8073 12887.2 50291.1 75.6272 51916.1 16/02/2010 12:33:10 1.8078 12887.3 50291.1 75.6270 51916.1 16/02/2010 12:33:20 1.8073 12887.3 50291.0 75.6270 51916.0 16/02/2010 12:33:30 1.8068 12887.0 50291.1 75.6273 51916.0 16/02/2010 12:33:40 1.8057 12887.2 50291.3 75.6272 51916.2 16/02/2010 12:33:50 1.8057 12887.2 50291.1 75.6272 51916.1 16/02/2010 12:34:00 1.8062 12887.2 50291.1 75.6272 51916.1 16/02/2010 12:34:10 1.8062 12887.2 50291.3 75.6272 51916.2 16/02/2010 12:34:20 1.8062 12887.0 50291.3 75.6273 51916.2 16/02/2010 12:34:30 1.8062 12886.9 50291.6 75.6276 51916.5 16/02/2010 12:34:40 1.8062 12887.0 50291.5 75.6274 51916.4 16/02/2010 12:34:50 1.8068 12886.8 50291.6 75.6277 51916.5 16/02/2010 12:35:00 1.8068 12886.8 50291.5 75.6277 51916.3 16/02/2010 12:35:10 1.8062 12886.7 50291.6 75.6278 51916.4 16/02/2010 12:35:20 1.8057 12886.7 50291.5 75.6278 51916.3 16/02/2010 12:35:30 1.8062 12886.8 50291.5 75.6277 51916.3 16/02/2010 12:35:40 1.8057 12886.9 50291.4 75.6275 51916.2 16/02/2010 12:35:50 1.8062 12886.9 50291.5 75.6275 51916.4 16/02/2010 12:36:00 1.8057 12886.9 50291.5 75.6275 51916.4 16/02/2010 12:36:10 1.8057 12887.0 50291.5 75.6274 51916.4 16/02/2010 12:36:20 1.8057 12886.9 50291.6 75.6276 51916.5 16/02/2010 12:36:30 1.8057 12886.9 50291.6 75.6276 51916.5 16/02/2010 12:36:40 1.8057 12886.9 50291.6 75.6276 51916.5 16/02/2010 12:36:50 1.8062 12886.8 50291.6 75.6277 51916.5 16/02/2010 12:37:00 1.8062 12886.8 50291.8 75.6277 51916.6 16/02/2010 12:37:10 1.8073 12887.0 50291.8 75.6275 51916.6 16/02/2010 12:37:20 1.8078 12887.0 50291.8 75.6275 51916.6 16/02/2010 12:37:30 1.8073 12887.0 50291.9 75.6275 51916.8 16/02/2010 12:37:40 1.8073 12887.0 50292.0 75.6275 51916.9 16/02/2010 12:37:50 1.8062 12887.0 50291.9 75.6275 51916.8 16/02/2010 12:38:00 1.8057 12887.4 50291.6 75.6270 51916.6 16/02/2010 12:38:10 1.8051 12887.5 50291.5 75.6269 51916.5 16/02/2010 12:38:20 1.8051 12887.6 50291.5 75.6267 51916.5 16/02/2010 12:38:30 1.8051 12887.8 50291.1 75.6265 51916.2 16/02/2010 12:38:40 1.8046 12887.8 50291.3 75.6265 51916.3 16/02/2010 12:38:50 1.8051 12887.8 50291.3 75.6265 51916.3 16/02/2010 12:39:00 1.8046 12887.9 50291.5 75.6265 51916.6 16/02/2010 12:39:10 1.8046 12887.9 50291.6 75.6265 51916.7 16/02/2010 12:39:20 1.8046 12887.8 50291.8 75.6267 51916.8 16/02/2010 12:39:30 1.8046 12887.6 50291.8 75.6268 51916.8 16/02/2010 12:39:40 1.8040 12887.5 50291.6 75.6269 51916.6 16/02/2010 12:39:50 1.8046 12887.5 50291.5 75.6269 51916.5 16/02/2010 12:40:00 1.8046 12887.6 50291.6 75.6268 51916.7 16/02/2010 12:40:10 1.8046 12887.9 50291.5 75.6265 51916.6 16/02/2010 12:40:20 1.8046 12887.9 50291.5 75.6265 51916.6 16/02/2010 12:40:30 1.8040 12887.9 50291.5 75.6265 51916.6 16/02/2010 12:40:40 1.8035 12887.9 50291.5 75.6265 51916.6 16/02/2010 12:40:50 1.8030 12888.0 50291.5 75.6264 51916.6 16/02/2010 12:41:00 1.8030 12887.9 50291.8 75.6266 51916.8 16/02/2010 12:41:10 1.8035 12887.6 50291.9 75.6268 51916.9 16/02/2010 12:41:20 1.8040 12887.8 50292.0 75.6267 51917.1 16/02/2010 12:41:30 1.8040 12887.9 50292.0 75.6266 51917.1 16/02/2010 12:41:40 1.8035 12887.9 50292.0 75.6266 51917.1 16/02/2010 12:41:50 1.8040 12887.9 50292.0 75.6266 51917.1 16/02/2010 12:42:00 1.8035 12887.9 50291.9 75.6266 51917.0 16/02/2010 12:42:10 1.8046 12887.9 50292.0 75.6266 51917.1 16/02/2010 12:42:20 1.8057 12887.9 50292.2 75.6267 51917.3 16/02/2010 12:42:30 1.8062 12887.9 50292.1 75.6267 51917.2 16/02/2010 12:42:40 1.8062 12887.9 50292.4 75.6267 51917.4 16/02/2010 12:42:50 1.8068 12887.9 50292.4 75.6267 51917.4 16/02/2010 12:43:00 1.8068 12887.5 50292.4 75.6271 51917.3 16/02/2010 12:43:10 1.8073 12887.3 50292.4 75.6274 51917.3 16/02/2010 12:43:20 1.8078 12887.0 50292.5 75.6277 51917.3 16/02/2010 12:43:30 1.8084 12886.8 50292.4 75.6279 51917.2 16/02/2010 12:43:40 1.8089 12886.7 50292.5 75.6281 51917.3 16/02/2010 12:43:50 1.8095 12886.8 50292.4 75.6279 51917.2 16/02/2010 12:44:00 1.8100 12887.2 50292.2 75.6275 51917.1 16/02/2010 12:44:10 1.8095 12887.8 50292.0 75.6267 51917.1 16/02/2010 12:44:20 1.8089 12888.1 50291.6 75.6263 51916.8 16/02/2010 12:44:30 1.8073 12888.6 50291.1 75.6256 51916.4 16/02/2010 12:44:40 1.8068 12889.1 50290.9 75.6250 51916.3 16/02/2010 12:44:50 1.8057 12889.2 50290.8 75.6248 51916.2 16/02/2010 12:45:00 1.8051 12889.4 50290.7 75.6247 51916.1 16/02/2010 12:45:10 1.8057 12889.1 50290.5 75.6249 51916.0 16/02/2010 12:45:20 1.8057 12889.1 50290.7 75.6249 51916.1 16/02/2010 12:45:30 1.8057 12889.1 50290.4 75.6249 51915.8 16/02/2010 12:45:40 1.8051 12889.1 50290.3 75.6248 51915.7 16/02/2010 12:45:50 1.8040 12889.1 50289.9 75.6247 51915.4 16/02/2010 12:46:00 1.8030 12889.2 50289.8 75.6246 51915.3 16/02/2010 12:46:10 1.8024 12889.2 50289.8 75.6246 51915.3 16/02/2010 12:46:20 1.8019 12889.5 50289.8 75.6243 51915.3 16/02/2010 12:46:30 1.8013 12889.7 50289.6 75.6240 51915.2 16/02/2010 12:46:40 1.8008 12890.2 50289.4 75.6234 51915.2 16/02/2010 12:46:50 1.8008 12890.7 50289.2 75.6228 51915.1 16/02/2010 12:47:00 1.8008 12890.8 50289.1 75.6227 51915.0 16/02/2010 12:47:10 1.8008 12891.1 50289.1 75.6224 51915.0 16/02/2010 12:47:20 1.8002 12890.9 50289.1 75.6226 51915.0 16/02/2010 12:47:30 1.8002 12890.9 50289.1 75.6226 51915.0 16/02/2010 12:47:40 1.7997 12890.9 50289.1 75.6226 51915.0 16/02/2010 12:47:50 1.7992 12890.8 50289.1 75.6227 51915.0 16/02/2010 12:48:00 1.7986 12890.6 50289.1 75.6229 51914.9 16/02/2010 12:48:10 1.7986 12890.3 50289.3 75.6233 51915.1 16/02/2010 12:48:20 1.7992 12889.8 50289.3 75.6238 51915.0 16/02/2010 12:48:30 1.7992 12889.5 50289.7 75.6243 51915.2 16/02/2010 12:48:40 1.7997 12889.1 50289.9 75.6247 51915.4 16/02/2010 12:48:50 1.8008 12888.7 50290.3 75.6252 51915.6 16/02/2010 12:49:00 1.8002 12888.3 50290.5 75.6258 51915.8 16/02/2010 12:49:10 1.8008 12888.1 50290.5 75.6260 51915.7 16/02/2010 12:49:20 1.8024 12888.4 50290.7 75.6257 51915.9 16/02/2010 12:49:30 1.8035 12888.1 50290.8 75.6260 51916.0 16/02/2010 12:49:40 1.8035 12888.3 50290.8 75.6259 51916.0 16/02/2010 12:49:50 1.8024 12888.4 50290.7 75.6257 51915.9 16/02/2010 12:50:00 1.8024 12888.9 50290.3 75.6251 51915.7 16/02/2010 12:50:10 1.8019 12889.1 50290.2 75.6248 51915.6 16/02/2010 12:50:20 1.8008 12889.5 50289.8 75.6243 51915.3 16/02/2010 12:50:30 1.8002 12890.0 50289.6 75.6237 51915.2 16/02/2010 12:50:40 1.7997 12890.3 50289.3 75.6233 51915.1 16/02/2010 12:50:50 1.7997 12891.1 50289.3 75.6225 51915.3 16/02/2010 12:51:00 1.8002 12891.4 50289.2 75.6221 51915.2 16/02/2010 12:51:10 1.7992 12891.8 50289.1 75.6216 51915.2 16/02/2010 12:51:20 1.8002 12891.7 50289.2 75.6218 51915.3 16/02/2010 12:51:30 1.7997 12891.6 50289.6 75.6220 51915.6 16/02/2010 12:51:40 1.7997 12891.4 50289.7 75.6222 51915.7 16/02/2010 12:51:50 1.7992 12891.3 50289.6 75.6223 51915.6 16/02/2010 12:52:00 1.7997 12891.1 50289.8 75.6226 51915.7 16/02/2010 12:52:10 1.8002 12890.9 50290.0 75.6228 51915.9 16/02/2010 12:52:20 1.7997 12891.1 50289.9 75.6227 51915.9 16/02/2010 12:52:30 1.7992 12891.3 50289.7 75.6223 51915.7 16/02/2010 12:52:40 1.7986 12891.6 50289.6 75.6220 51915.6 16/02/2010 12:52:50 1.7981 12891.7 50289.6 75.6219 51915.7 16/02/2010 12:53:00 1.7975 12891.9 50289.4 75.6216 51915.6 16/02/2010 12:53:10 1.7965 12892.2 50289.2 75.6213 51915.4 16/02/2010 12:53:20 1.7965 12892.0 50289.3 75.6214 51915.5 16/02/2010 12:53:30 1.7965 12891.9 50289.4 75.6216 51915.6 16/02/2010 12:53:40 1.7965 12891.8 50289.4 75.6217 51915.6 16/02/2010 12:53:50 1.7959 12891.7 50289.4 75.6219 51915.5 16/02/2010 12:54:00 1.7965 12891.6 50289.6 75.6220 51915.6 16/02/2010 12:54:10 1.7965 12891.3 50289.7 75.6223 51915.7 16/02/2010 12:54:20 1.7965 12891.2 50289.6 75.6224 51915.5 16/02/2010 12:54:30 1.7959 12891.1 50289.7 75.6226 51915.6 16/02/2010 12:54:40 1.7959 12891.1 50289.8 75.6226 51915.7 16/02/2010 12:54:50 1.7954 12890.9 50289.7 75.6227 51915.6 16/02/2010 12:55:00 1.7954 12890.8 50289.9 75.6229 51915.8 16/02/2010 12:55:10 1.7954 12890.6 50289.8 75.6231 51915.6 16/02/2010 12:55:20 1.7959 12890.3 50290.0 75.6235 51915.8 16/02/2010 12:55:30 1.7948 12890.2 50290.0 75.6236 51915.8 16/02/2010 12:55:40 1.7954 12890.0 50290.2 75.6239 51915.8 16/02/2010 12:55:50 1.7959 12889.6 50290.3 75.6243 51915.8 16/02/2010 12:56:00 1.7964 12889.4 50290.4 75.6246 51915.9 16/02/2010 12:56:10 1.7954 12889.1 50290.4 75.6249 51915.8 16/02/2010 12:56:20 1.7943 12889.4 50290.2 75.6245 51915.7 16/02/2010 12:56:30 1.7943 12889.7 50290.2 75.6242 51915.8 16/02/2010 12:56:40 1.7937 12890.0 50290.0 75.6239 51915.7 16/02/2010 12:56:50 1.7937 12890.2 50289.9 75.6236 51915.6 16/02/2010 12:57:00 1.7932 12890.5 50289.8 75.6233 51915.6 16/02/2010 12:57:10 1.7932 12890.2 50290.0 75.6236 51915.8 16/02/2010 12:57:20 1.7937 12889.7 50290.3 75.6242 51915.9 16/02/2010 12:57:30 1.7943 12889.2 50290.7 75.6248 51916.1 16/02/2010 12:57:40 1.7959 12888.7 50290.9 75.6254 51916.2 16/02/2010 12:57:50 1.7959 12888.4 50291.3 75.6259 51916.5 16/02/2010 12:58:00 1.7970 12888.1 50291.0 75.6261 51916.2 16/02/2010 12:58:10 1.7975 12888.4 50291.0 75.6258 51916.3 16/02/2010 12:58:20 1.7975 12888.5 50290.8 75.6256 51916.1 16/02/2010 12:58:30 1.7975 12888.6 50290.8 75.6255 51916.1 16/02/2010 12:58:40 1.7970 12888.7 50290.7 75.6253 51916.0 16/02/2010 12:58:50 1.7975 12888.7 50290.9 75.6254 51916.2 16/02/2010 12:59:00 1.7975 12888.4 50290.9 75.6258 51916.1 16/02/2010 12:59:10 1.7981 12887.9 50291.0 75.6263 51916.1 16/02/2010 12:59:20 1.7992 12887.8 50291.4 75.6266 51916.5 16/02/2010 12:59:30 1.7997 12887.4 50291.5 75.6270 51916.5 16/02/2010 12:59:40 1.7997 12887.3 50291.5 75.6271 51916.5 16/02/2010 12:59:50 1.7997 12887.5 50291.1 75.6268 51916.2 16/02/2010 13:00:00 1.7992 12887.5 50290.9 75.6267 51915.9 16/02/2010 13:00:10 1.7986 12887.6 50290.8 75.6265 51915.8 16/02/2010 13:00:20 1.7981 12888.0 50290.7 75.6261 51915.8 16/02/2010 13:00:30 1.7981 12888.1 50290.7 75.6260 51915.8 16/02/2010 13:00:40 1.7975 12888.5 50290.7 75.6256 51915.9 16/02/2010 13:00:50 1.7970 12889.0 50290.4 75.6250 51915.8 16/02/2010 13:01:00 1.7964 12889.2 50290.3 75.6247 51915.8 16/02/2010 13:01:10 1.7970 12889.4 50290.0 75.6245 51915.6 16/02/2010 13:01:20 1.7970 12889.2 50290.0 75.6246 51915.5 16/02/2010 13:01:30 1.7970 12889.2 50290.2 75.6247 51915.6 16/02/2010 13:01:40 1.7970 12889.1 50290.0 75.6248 51915.5 16/02/2010 13:01:50 1.7970 12889.0 50290.3 75.6250 51915.7 16/02/2010 13:02:00 1.7970 12889.1 50289.8 75.6247 51915.3 16/02/2010 13:02:10 1.7964 12889.2 50289.7 75.6245 51915.2 16/02/2010 13:02:20 1.7964 12889.5 50289.4 75.6242 51915.0 16/02/2010 13:02:30 1.7964 12890.0 50289.4 75.6237 51915.1 16/02/2010 13:02:40 1.7954 12890.2 50289.2 75.6234 51914.9 16/02/2010 13:02:50 1.7943 12890.6 50289.1 75.6229 51914.9 16/02/2010 13:03:00 1.7932 12891.2 50288.8 75.6222 51914.8 16/02/2010 13:03:10 1.7932 12891.4 50288.7 75.6219 51914.8 16/02/2010 13:03:20 1.7937 12891.7 50288.7 75.6217 51914.8 16/02/2010 13:03:30 1.7943 12891.7 50288.7 75.6217 51914.8 16/02/2010 13:03:40 1.7943 12891.3 50288.8 75.6221 51914.9 16/02/2010 13:03:50 1.7932 12890.9 50289.0 75.6225 51914.9 16/02/2010 13:04:00 1.7943 12891.3 50289.0 75.6221 51915.0 16/02/2010 13:04:10 1.7948 12891.8 50289.0 75.6216 51915.1 16/02/2010 13:04:20 1.7954 12891.8 50288.7 75.6215 51914.9 16/02/2010 13:04:30 1.7943 12891.8 50288.6 75.6215 51914.7 16/02/2010 13:04:40 1.7943 12891.8 50288.8 75.6216 51915.0 16/02/2010 13:04:50 1.7937 12892.0 50288.8 75.6213 51915.0 16/02/2010 13:05:00 1.7948 12892.3 50288.8 75.6210 51915.1 16/02/2010 13:05:10 1.7943 12892.4 50288.8 75.6209 51915.1 16/02/2010 13:05:20 1.7948 12892.4 50288.8 75.6209 51915.1 16/02/2010 13:05:30 1.7948 12892.0 50289.1 75.6214 51915.3 16/02/2010 13:05:40 1.7959 12891.8 50289.4 75.6217 51915.6 16/02/2010 13:05:50 1.7959 12891.8 50289.4 75.6217 51915.6 16/02/2010 13:06:00 1.7965 12891.8 50289.3 75.6217 51915.4 16/02/2010 13:06:10 1.7959 12892.0 50289.4 75.6215 51915.6 16/02/2010 13:06:20 1.7954 12892.0 50289.3 75.6214 51915.5 16/02/2010 13:06:30 1.7943 12892.2 50289.1 75.6212 51915.3 16/02/2010 13:06:40 1.7937 12892.3 50289.1 75.6211 51915.3 16/02/2010 13:06:50 1.7948 12892.4 50289.4 75.6211 51915.7 16/02/2010 13:07:00 1.7954 12892.5 50289.7 75.6210 51916.0 16/02/2010 13:07:10 1.7948 12892.9 50289.6 75.6206 51916.0 16/02/2010 13:07:20 1.7943 12893.5 50289.3 75.6199 51915.9 16/02/2010 13:07:30 1.7943 12893.3 50289.3 75.6201 51915.8 16/02/2010 13:07:40 1.7937 12892.9 50289.7 75.6206 51916.1 16/02/2010 13:07:50 1.7937 12892.9 50289.7 75.6206 51916.1 16/02/2010 13:08:00 1.7943 12893.0 50289.7 75.6205 51916.1 16/02/2010 13:08:10 1.7937 12893.4 50289.4 75.6200 51916.0 16/02/2010 13:08:20 1.7932 12893.9 50289.3 75.6195 51916.0 16/02/2010 13:08:30 1.7932 12894.1 50289.2 75.6192 51915.9 16/02/2010 13:08:40 1.7937 12893.6 50289.3 75.6197 51915.9 16/02/2010 13:08:50 1.7932 12892.9 50289.7 75.6206 51916.1 16/02/2010 13:09:00 1.7943 12893.0 50289.9 75.6206 51916.3 16/02/2010 13:09:10 1.7954 12893.5 50290.0 75.6201 51916.6 16/02/2010 13:09:20 1.7948 12894.0 50289.9 75.6195 51916.6 16/02/2010 13:09:30 1.7948 12894.0 50290.0 75.6196 51916.7 16/02/2010 13:09:40 1.7943 12893.6 50290.2 75.6200 51916.7 16/02/2010 13:09:50 1.7943 12893.1 50290.4 75.6206 51916.8 16/02/2010 13:10:00 1.7948 12893.0 50290.7 75.6208 51917.1 16/02/2010 13:10:10 1.7954 12893.3 50290.9 75.6206 51917.4 16/02/2010 13:10:20 1.7948 12893.4 50290.9 75.6204 51917.4 16/02/2010 13:10:30 1.7954 12893.4 50291.0 75.6205 51917.5 16/02/2010 13:10:40 1.7959 12893.4 50291.0 75.6205 51917.5 16/02/2010 13:10:50 1.7965 12893.1 50291.3 75.6208 51917.7 16/02/2010 13:11:00 1.7965 12893.0 50291.5 75.6210 51917.9 16/02/2010 13:11:10 1.7970 12893.0 50291.9 75.6211 51918.2 16/02/2010 13:11:20 1.7965 12892.9 50291.9 75.6212 51918.2 16/02/2010 13:11:30 1.7965 12893.0 50291.9 75.6211 51918.2 16/02/2010 13:11:40 1.7965 12893.0 50291.9 75.6211 51918.2 16/02/2010 13:11:50 1.7970 12892.8 50291.9 75.6214 51918.2 16/02/2010 13:12:00 1.7965 12892.9 50292.0 75.6213 51918.3 16/02/2010 13:12:10 1.7959 12892.5 50292.2 75.6217 51918.5 16/02/2010 13:12:20 1.7970 12892.4 50292.6 75.6220 51918.8 16/02/2010 13:12:30 1.7975 12892.0 50292.9 75.6224 51918.9 16/02/2010 13:12:40 1.7981 12891.9 50293.0 75.6226 51919.0 16/02/2010 13:12:50 1.7975 12891.9 50293.1 75.6226 51919.1 16/02/2010 13:13:00 1.7965 12892.0 50293.1 75.6225 51919.2 16/02/2010 13:13:10 1.7954 12891.4 50293.1 75.6231 51919.0 16/02/2010 13:13:20 1.7959 12890.5 50293.6 75.6243 51919.3 16/02/2010 13:13:30 1.7964 12889.7 50294.1 75.6252 51919.5 16/02/2010 13:13:40 1.7981 12889.4 50294.3 75.6257 51919.7 16/02/2010 13:13:50 1.7986 12889.5 50294.4 75.6256 51919.8 16/02/2010 13:14:00 1.7970 12889.2 50294.3 75.6258 51919.7 16/02/2010 13:14:10 1.7964 12889.1 50294.0 75.6258 51919.3 16/02/2010 13:14:20 1.7948 12889.1 50293.8 75.6258 51919.2 16/02/2010 13:14:30 1.7932 12889.7 50293.6 75.6251 51919.1 16/02/2010 13:14:40 1.7932 12890.5 50293.2 75.6242 51918.9 16/02/2010 13:14:50 1.7927 12891.1 50293.0 75.6235 51918.8 16/02/2010 13:15:00 1.7927 12891.1 50292.7 75.6234 51918.6 16/02/2010 13:15:10 1.7921 12890.6 50293.0 75.6240 51918.7 16/02/2010 13:15:20 1.7921 12890.0 50293.5 75.6248 51919.0 16/02/2010 13:15:30 1.7921 12889.6 50293.3 75.6252 51918.8 16/02/2010 13:15:40 1.7921 12889.8 50293.3 75.6249 51918.9 16/02/2010 13:15:50 1.7916 12890.5 50293.0 75.6241 51918.7 16/02/2010 13:16:00 1.7905 12890.9 50292.4 75.6235 51918.2 16/02/2010 13:16:10 1.7905 12891.4 50292.0 75.6228 51918.0 16/02/2010 13:16:20 1.7899 12891.4 50292.1 75.6229 51918.1 16/02/2010 13:16:30 1.7899 12891.8 50292.1 75.6225 51918.2 16/02/2010 13:16:40 1.7894 12892.2 50292.2 75.6221 51918.4 16/02/2010 13:16:50 1.7894 12892.3 50292.4 75.6220 51918.5 16/02/2010 13:17:00 1.7905 12892.2 50292.5 75.6222 51918.6 16/02/2010 13:17:10 1.7916 12891.8 50292.9 75.6227 51918.9 16/02/2010 13:17:20 1.7910 12891.2 50293.0 75.6234 51918.8 16/02/2010 13:17:30 1.7916 12890.9 50293.0 75.6236 51918.8 16/02/2010 13:17:40 1.7921 12891.2 50293.0 75.6234 51918.8 16/02/2010 13:17:50 1.7921 12891.2 50293.0 75.6234 51918.8 16/02/2010 13:18:00 1.7937 12891.2 50293.0 75.6234 51918.8 16/02/2010 13:18:10 1.7937 12891.1 50292.9 75.6235 51918.7 16/02/2010 13:18:20 1.7932 12890.9 50293.1 75.6237 51918.9 16/02/2010 13:18:30 1.7937 12890.9 50293.2 75.6237 51919.0 16/02/2010 13:18:40 1.7943 12890.5 50293.5 75.6243 51919.1 16/02/2010 13:18:50 1.7948 12890.2 50293.5 75.6245 51919.1 16/02/2010 13:19:00 1.7954 12890.0 50293.8 75.6249 51919.4 16/02/2010 13:19:10 1.7959 12889.5 50294.0 75.6255 51919.4 16/02/2010 13:19:20 1.7964 12889.1 50294.1 75.6259 51919.4 16/02/2010 13:19:30 1.7964 12889.1 50294.1 75.6259 51919.4 16/02/2010 13:19:40 1.7959 12889.1 50294.0 75.6258 51919.3 16/02/2010 13:19:50 1.7948 12889.4 50293.7 75.6255 51919.1 16/02/2010 13:20:00 1.7954 12889.5 50293.6 75.6254 51919.0 16/02/2010 13:20:10 1.7937 12889.8 50293.6 75.6250 51919.1 16/02/2010 13:20:20 1.7932 12890.0 50293.6 75.6248 51919.1 16/02/2010 13:20:30 1.7943 12889.7 50293.8 75.6252 51919.3 16/02/2010 13:20:40 1.7937 12889.4 50293.8 75.6256 51919.2 16/02/2010 13:20:50 1.7937 12889.1 50293.7 75.6258 51919.0 16/02/2010 13:21:00 1.7932 12889.2 50293.7 75.6256 51919.1 16/02/2010 13:21:10 1.7937 12889.2 50293.6 75.6256 51919.0 16/02/2010 13:21:20 1.7927 12889.1 50293.6 75.6257 51918.9 16/02/2010 13:21:30 1.7916 12889.2 50293.5 75.6256 51918.8 16/02/2010 13:21:40 1.7916 12889.2 50293.2 75.6255 51918.6 16/02/2010 13:21:50 1.7899 12889.6 50293.0 75.6251 51918.5 16/02/2010 13:22:00 1.7894 12889.6 50292.7 75.6250 51918.2 16/02/2010 13:22:10 1.7894 12890.0 50292.7 75.6246 51918.3 16/02/2010 13:22:20 1.7899 12890.3 50292.7 75.6242 51918.4 16/02/2010 13:22:30 1.7889 12890.2 50292.6 75.6243 51918.2 16/02/2010 13:22:40 1.7894 12889.7 50292.6 75.6248 51918.1 16/02/2010 13:22:50 1.7894 12889.5 50292.7 75.6251 51918.2 16/02/2010 13:23:00 1.7894 12890.0 50292.4 75.6245 51918.0 16/02/2010 13:23:10 1.7894 12890.7 50292.1 75.6236 51917.9 16/02/2010 13:23:20 1.7894 12890.7 50291.9 75.6236 51917.7 16/02/2010 13:23:30 1.7889 12890.6 50291.8 75.6237 51917.5 16/02/2010 13:23:40 1.7883 12890.8 50291.8 75.6234 51917.6 16/02/2010 13:23:50 1.7883 12890.8 50291.8 75.6234 51917.6 16/02/2010 13:24:00 1.7883 12890.5 50291.8 75.6238 51917.5 16/02/2010 13:24:10 1.7883 12890.2 50291.9 75.6241 51917.5 16/02/2010 13:24:20 1.7889 12890.2 50291.6 75.6240 51917.3 16/02/2010 13:24:30 1.7894 12890.8 50291.5 75.6234 51917.3 16/02/2010 13:24:40 1.7883 12891.2 50291.3 75.6229 51917.2 16/02/2010 13:24:50 1.7872 12891.7 50290.9 75.6223 51917.0 16/02/2010 13:25:00 1.7861 12892.0 50290.5 75.6218 51916.7 16/02/2010 13:25:10 1.7867 12891.8 50290.5 75.6220 51916.6 16/02/2010 13:25:20 1.7867 12891.6 50291.1 75.6225 51917.2 16/02/2010 13:25:30 1.7878 12891.2 50291.1 75.6229 51917.1 16/02/2010 13:25:40 1.7883 12891.2 50291.1 75.6229 51917.1 16/02/2010 13:25:50 1.7889 12891.3 50291.1 75.6227 51917.1 16/02/2010 13:26:00 1.7894 12891.6 50291.1 75.6225 51917.2 16/02/2010 13:26:10 1.7889 12891.7 50291.0 75.6223 51917.1 16/02/2010 13:26:20 1.7883 12891.8 50290.8 75.6221 51916.9 16/02/2010 13:26:30 1.7878 12891.7 50290.9 75.6223 51917.0 16/02/2010 13:26:40 1.7883 12891.4 50290.8 75.6225 51916.8 16/02/2010 13:26:50 1.7878 12891.4 50290.9 75.6225 51916.9 16/02/2010 13:27:00 1.7883 12891.3 50290.9 75.6227 51916.9 16/02/2010 13:27:10 1.7889 12891.2 50290.8 75.6228 51916.7 16/02/2010 13:27:20 1.7889 12891.2 50290.5 75.6227 51916.5 16/02/2010 13:27:30 1.7889 12891.3 50290.5 75.6226 51916.5 16/02/2010 13:27:40 1.7894 12891.3 50290.3 75.6225 51916.3 16/02/2010 13:27:50 1.7889 12891.2 50290.2 75.6226 51916.1 16/02/2010 13:28:00 1.7894 12891.2 50290.2 75.6226 51916.1 16/02/2010 13:28:10 1.7899 12891.1 50290.2 75.6227 51916.1 16/02/2010 13:28:20 1.7894 12890.9 50290.2 75.6229 51916.1 16/02/2010 13:28:30 1.7889 12890.8 50290.3 75.6230 51916.2 16/02/2010 13:28:40 1.7894 12890.8 50290.2 75.6230 51916.0 16/02/2010 13:28:50 1.7905 12890.8 50290.3 75.6230 51916.2 16/02/2010 13:29:00 1.7910 12890.9 50290.0 75.6228 51915.9 16/02/2010 13:29:10 1.7899 12890.9 50290.0 75.6228 51915.9 16/02/2010 13:29:20 1.7910 12890.9 50290.0 75.6228 51915.9 16/02/2010 13:29:30 1.7910 12890.9 50290.3 75.6229 51916.2 16/02/2010 13:29:40 1.7910 12890.9 50290.4 75.6229 51916.3 16/02/2010 13:29:50 1.7910 12891.2 50290.2 75.6226 51916.1 16/02/2010 13:30:00 1.7899 12891.3 50290.2 75.6225 51916.2 16/02/2010 13:30:10 1.7905 12891.1 50290.2 75.6227 51916.1 16/02/2010 13:30:20 1.7910 12891.1 50290.4 75.6228 51916.3 16/02/2010 13:30:30 1.7905 12890.9 50290.0 75.6228 51915.9 16/02/2010 13:30:40 1.7905 12890.8 50290.3 75.6230 51916.2 16/02/2010 13:30:50 1.7905 12890.8 50290.4 75.6231 51916.3 16/02/2010 13:31:00 1.7916 12890.8 50290.4 75.6231 51916.3 16/02/2010 13:31:10 1.7916 12890.9 50290.4 75.6229 51916.3 16/02/2010 13:31:20 1.7916 12890.7 50290.3 75.6231 51916.1 16/02/2010 13:31:30 1.7905 12890.8 50290.2 75.6230 51916.0 16/02/2010 13:31:40 1.7916 12890.8 50290.2 75.6230 51916.0 16/02/2010 13:31:50 1.7916 12890.8 50290.2 75.6230 51916.0 16/02/2010 13:32:00 1.7910 12890.8 50290.0 75.6229 51915.9 16/02/2010 13:32:10 1.7910 12891.2 50290.0 75.6226 51916.0 16/02/2010 13:32:20 1.7910 12891.2 50289.9 75.6225 51915.9 16/02/2010 13:32:30 1.7905 12891.2 50290.0 75.6226 51916.0 16/02/2010 13:32:40 1.7910 12891.1 50290.2 75.6227 51916.1 16/02/2010 13:32:50 1.7905 12891.2 50289.9 75.6225 51915.9 16/02/2010 13:33:00 1.7905 12891.3 50289.9 75.6224 51915.9 16/02/2010 13:33:10 1.7899 12891.1 50289.9 75.6227 51915.9 16/02/2010 13:33:20 1.7894 12890.9 50290.0 75.6228 51915.9 16/02/2010 13:33:30 1.7910 12890.9 50290.3 75.6229 51916.2 16/02/2010 13:33:40 1.7899 12890.8 50290.5 75.6231 51916.4 16/02/2010 13:33:50 1.7894 12890.9 50290.5 75.6230 51916.4 16/02/2010 13:34:00 1.7899 12890.8 50290.7 75.6231 51916.5 16/02/2010 13:34:10 1.7889 12891.1 50290.7 75.6229 51916.6 16/02/2010 13:34:20 1.7894 12891.4 50290.4 75.6224 51916.4 16/02/2010 13:34:30 1.7889 12891.8 50290.3 75.6220 51916.4 16/02/2010 13:34:40 1.7878 12891.8 50290.2 75.6219 51916.3 16/02/2010 13:34:50 1.7878 12891.8 50290.4 75.6220 51916.5 16/02/2010 13:35:00 1.7872 12891.8 50290.5 75.6220 51916.6 16/02/2010 13:35:10 1.7872 12891.9 50290.5 75.6219 51916.7 16/02/2010 13:35:20 1.7878 12892.0 50290.4 75.6217 51916.6 16/02/2010 13:35:30 1.7872 12891.9 50290.5 75.6219 51916.7 16/02/2010 13:35:40 1.7872 12891.7 50290.7 75.6222 51916.7 16/02/2010 13:35:50 1.7878 12891.8 50290.8 75.6221 51916.9 16/02/2010 13:36:00 1.7883 12891.8 50290.7 75.6221 51916.8 16/02/2010 13:36:10 1.7878 12891.7 50290.7 75.6222 51916.7 16/02/2010 13:36:20 1.7894 12891.7 50290.8 75.6222 51916.8 16/02/2010 13:36:30 1.7889 12891.8 50290.7 75.6221 51916.8 16/02/2010 13:36:40 1.7889 12891.8 50290.8 75.6221 51916.9 16/02/2010 13:36:50 1.7883 12891.8 50290.8 75.6221 51916.9 16/02/2010 13:37:00 1.7883 12892.0 50290.8 75.6218 51916.9 16/02/2010 13:37:10 1.7883 12892.2 50290.7 75.6217 51916.8 16/02/2010 13:37:20 1.7878 12892.3 50290.5 75.6215 51916.8 16/02/2010 13:37:30 1.7883 12892.5 50290.5 75.6213 51916.8 16/02/2010 13:37:40 1.7872 12892.8 50290.5 75.6210 51916.9 16/02/2010 13:37:50 1.7878 12892.7 50290.3 75.6211 51916.6 16/02/2010 13:38:00 1.7889 12892.8 50290.5 75.6210 51916.9 16/02/2010 13:38:10 1.7899 12892.4 50291.0 75.6215 51917.3 16/02/2010 13:38:20 1.7899 12892.0 50291.0 75.6219 51917.2 16/02/2010 13:38:30 1.7899 12891.8 50291.4 75.6223 51917.5 16/02/2010 13:38:40 1.7899 12891.4 50291.6 75.6227 51917.6 16/02/2010 13:38:50 1.7905 12891.3 50291.6 75.6229 51917.6 16/02/2010 13:39:00 1.7910 12891.3 50291.6 75.6229 51917.6 16/02/2010 13:39:10 1.7910 12891.3 50291.8 75.6229 51917.7 16/02/2010 13:39:20 1.7910 12891.3 50291.6 75.6229 51917.6 16/02/2010 13:39:30 1.7910 12891.1 50291.8 75.6232 51917.6 16/02/2010 13:39:40 1.7916 12890.8 50291.9 75.6235 51917.7 16/02/2010 13:39:50 1.7905 12890.7 50292.0 75.6236 51917.8 16/02/2010 13:40:00 1.7905 12890.6 50292.1 75.6238 51917.9 16/02/2010 13:40:10 1.7910 12890.2 50292.2 75.6242 51917.9 16/02/2010 13:40:20 1.7910 12890.0 50292.1 75.6244 51917.7 16/02/2010 13:40:30 1.7916 12889.7 50292.4 75.6248 51917.9 16/02/2010 13:40:40 1.7916 12889.8 50292.2 75.6246 51917.8 16/02/2010 13:40:50 1.7916 12889.6 50292.2 75.6249 51917.7 16/02/2010 13:41:00 1.7921 12889.5 50292.2 75.6250 51917.7 16/02/2010 13:41:10 1.7921 12889.4 50292.2 75.6251 51917.7 16/02/2010 13:41:20 1.7927 12889.4 50292.4 75.6252 51917.8 16/02/2010 13:41:30 1.7921 12889.1 50292.2 75.6254 51917.6 16/02/2010 13:41:40 1.7916 12889.1 50292.1 75.6253 51917.5 16/02/2010 13:41:50 1.7910 12889.4 50292.1 75.6251 51917.6 16/02/2010 13:42:00 1.7910 12889.5 50291.9 75.6249 51917.4 16/02/2010 13:42:10 1.7905 12889.6 50291.9 75.6248 51917.4 16/02/2010 13:42:20 1.7905 12889.8 50291.6 75.6244 51917.2 16/02/2010 13:42:30 1.7905 12890.0 50291.5 75.6243 51917.1 16/02/2010 13:42:40 1.7910 12890.0 50291.5 75.6243 51917.1 16/02/2010 13:42:50 1.7905 12889.8 50291.5 75.6244 51917.1 16/02/2010 13:43:00 1.7910 12890.0 50291.5 75.6243 51917.1 16/02/2010 13:43:10 1.7921 12889.6 50291.5 75.6247 51917.0 16/02/2010 13:43:20 1.7905 12889.6 50291.6 75.6247 51917.2 16/02/2010 13:43:30 1.7910 12889.5 50291.8 75.6249 51917.2 16/02/2010 13:43:40 1.7921 12889.5 50291.6 75.6248 51917.1 16/02/2010 13:43:50 1.7921 12889.5 50291.8 75.6249 51917.2 16/02/2010 13:44:00 1.7927 12889.2 50291.8 75.6251 51917.2 16/02/2010 13:44:10 1.7916 12889.4 50291.9 75.6250 51917.3 16/02/2010 13:44:20 1.7916 12889.4 50291.8 75.6250 51917.2 16/02/2010 13:44:30 1.7927 12889.5 50291.6 75.6248 51917.1 16/02/2010 13:44:40 1.7921 12889.4 50291.6 75.6250 51917.1 16/02/2010 13:44:50 1.7927 12889.5 50291.6 75.6248 51917.1 16/02/2010 13:45:00 1.7916 12889.6 50291.5 75.6247 51917.0 16/02/2010 13:45:10 1.7916 12889.8 50291.4 75.6244 51917.0 16/02/2010 13:45:20 1.7910 12890.0 50291.3 75.6242 51916.9 16/02/2010 13:45:30 1.7905 12890.0 50291.3 75.6242 51916.9 16/02/2010 13:45:40 1.7910 12890.1 50291.3 75.6241 51916.9 16/02/2010 13:45:50 1.7910 12890.2 50291.1 75.6239 51916.8 16/02/2010 13:46:00 1.7916 12890.2 50291.0 75.6239 51916.7 16/02/2010 13:46:10 1.7910 12890.3 50290.9 75.6237 51916.6 16/02/2010 13:46:20 1.7910 12890.2 50291.0 75.6239 51916.7 16/02/2010 13:46:30 1.7910 12890.5 50290.9 75.6236 51916.7 16/02/2010 13:46:40 1.7899 12890.8 50290.7 75.6231 51916.5 16/02/2010 13:46:50 1.7894 12891.4 50290.3 75.6224 51916.3 16/02/2010 13:47:00 1.7889 12891.9 50289.9 75.6217 51916.1 16/02/2010 13:47:10 1.7889 12892.2 50289.9 75.6215 51916.1 16/02/2010 13:47:20 1.7889 12892.2 50289.6 75.6214 51915.8 16/02/2010 13:47:30 1.7883 12891.8 50290.0 75.6219 51916.2 16/02/2010 13:47:40 1.7883 12891.8 50289.9 75.6219 51916.0 16/02/2010 13:47:50 1.7878 12891.7 50289.9 75.6220 51916.0 16/02/2010 13:48:00 1.7889 12891.7 50289.8 75.6220 51915.9 16/02/2010 13:48:10 1.7889 12891.8 50289.8 75.6218 51915.9 16/02/2010 13:48:20 1.7883 12891.9 50289.8 75.6217 51916.0 16/02/2010 13:48:30 1.7878 12892.2 50289.6 75.6214 51915.8 16/02/2010 13:48:40 1.7872 12892.5 50289.4 75.6210 51915.7 16/02/2010 13:48:50 1.7867 12892.7 50289.4 75.6208 51915.8 16/02/2010 13:49:00 1.7867 12892.7 50289.3 75.6208 51915.7 16/02/2010 13:49:10 1.7867 12892.8 50289.7 75.6208 51916.0 16/02/2010 13:49:20 1.7878 12892.7 50289.7 75.6209 51916.0 16/02/2010 13:49:30 1.7878 12892.7 50289.7 75.6209 51916.0 16/02/2010 13:49:40 1.7878 12892.9 50289.6 75.6206 51916.0 16/02/2010 13:49:50 1.7883 12893.0 50289.3 75.6204 51915.8 16/02/2010 13:50:00 1.7878 12893.0 50289.2 75.6204 51915.6 16/02/2010 13:50:10 1.7878 12893.3 50289.2 75.6201 51915.7 16/02/2010 13:50:20 1.7867 12893.3 50289.2 75.6201 51915.7 16/02/2010 13:50:30 1.7878 12893.1 50289.3 75.6203 51915.8 16/02/2010 13:50:40 1.7878 12893.1 50289.4 75.6203 51915.9 16/02/2010 13:50:50 1.7872 12893.1 50289.4 75.6203 51915.9 16/02/2010 13:51:00 1.7878 12893.0 50289.7 75.6205 51916.1 16/02/2010 13:51:10 1.7872 12893.0 50289.6 75.6205 51916.0 16/02/2010 13:51:20 1.7872 12893.1 50289.6 75.6203 51916.0 16/02/2010 13:51:30 1.7867 12892.9 50289.7 75.6206 51916.1 16/02/2010 13:51:40 1.7872 12893.0 50289.7 75.6205 51916.1 16/02/2010 13:51:50 1.7883 12893.1 50289.7 75.6204 51916.1 16/02/2010 13:52:00 1.7883 12893.0 50289.6 75.6205 51916.0 16/02/2010 13:52:10 1.7878 12893.1 50289.6 75.6203 51916.0 16/02/2010 13:52:20 1.7878 12892.9 50289.8 75.6207 51916.2 16/02/2010 13:52:30 1.7878 12892.9 50289.8 75.6207 51916.2 16/02/2010 13:52:40 1.7883 12892.8 50289.9 75.6208 51916.3 16/02/2010 13:52:50 1.7889 12892.5 50290.0 75.6211 51916.3 16/02/2010 13:53:00 1.7883 12892.3 50289.9 75.6214 51916.2 16/02/2010 13:53:10 1.7894 12892.2 50290.0 75.6215 51916.2 16/02/2010 13:53:20 1.7889 12892.2 50289.9 75.6215 51916.1 16/02/2010 13:53:30 1.7889 12892.2 50289.6 75.6214 51915.8 16/02/2010 13:53:40 1.7878 12892.5 50289.4 75.6210 51915.7 16/02/2010 13:53:50 1.7878 12892.9 50289.6 75.6206 51916.0 16/02/2010 13:54:00 1.7872 12893.3 50289.4 75.6202 51915.9 16/02/2010 13:54:10 1.7867 12893.3 50289.4 75.6202 51915.9 16/02/2010 13:54:20 1.7867 12893.1 50289.6 75.6203 51916.0 16/02/2010 13:54:30 1.7867 12893.4 50289.6 75.6201 51916.1 16/02/2010 13:54:40 1.7867 12893.0 50289.7 75.6205 51916.1 16/02/2010 13:54:50 1.7867 12892.8 50289.8 75.6208 51916.2 16/02/2010 13:55:00 1.7867 12892.5 50290.0 75.6211 51916.3 16/02/2010 13:55:10 1.7867 12892.4 50290.0 75.6213 51916.3 16/02/2010 13:55:20 1.7861 12892.7 50289.9 75.6210 51916.3 16/02/2010 13:55:30 1.7851 12892.7 50289.8 75.6209 51916.1 16/02/2010 13:55:40 1.7851 12892.7 50289.8 75.6209 51916.1 16/02/2010 13:55:50 1.7851 12892.9 50289.9 75.6207 51916.3 16/02/2010 13:56:00 1.7851 12892.9 50290.0 75.6207 51916.4 16/02/2010 13:56:10 1.7851 12893.1 50289.9 75.6204 51916.4 16/02/2010 13:56:20 1.7851 12893.1 50289.9 75.6204 51916.4 16/02/2010 13:56:30 1.7851 12893.3 50290.0 75.6203 51916.5 16/02/2010 13:56:40 1.7851 12893.1 50290.2 75.6205 51916.6 16/02/2010 13:56:50 1.7845 12893.1 50290.2 75.6205 51916.6 16/02/2010 13:57:00 1.7851 12892.9 50290.2 75.6208 51916.6 16/02/2010 13:57:10 1.7845 12892.8 50290.3 75.6209 51916.6 16/02/2010 13:57:20 1.7845 12892.7 50290.3 75.6211 51916.6 16/02/2010 13:57:30 1.7851 12892.9 50290.3 75.6208 51916.7 16/02/2010 13:57:40 1.7851 12893.1 50290.4 75.6206 51916.8 16/02/2010 13:57:50 1.7851 12893.3 50290.3 75.6204 51916.8 16/02/2010 13:58:00 1.7851 12893.4 50290.4 75.6203 51916.9 16/02/2010 13:58:10 1.7845 12893.4 50290.3 75.6203 51916.8 16/02/2010 13:58:20 1.7840 12893.3 50290.3 75.6204 51916.8 16/02/2010 13:58:30 1.7845 12893.1 50290.4 75.6206 51916.8 16/02/2010 13:58:40 1.7840 12893.0 50290.5 75.6207 51916.9 16/02/2010 13:58:50 1.7840 12893.0 50290.7 75.6208 51917.1 16/02/2010 13:59:00 1.7851 12892.8 50290.8 75.6211 51917.1 16/02/2010 13:59:10 1.7845 12892.8 50290.8 75.6211 51917.1 16/02/2010 13:59:20 1.7845 12892.7 50291.0 75.6213 51917.3 16/02/2010 13:59:30 1.7851 12892.7 50291.1 75.6213 51917.4 16/02/2010 13:59:40 1.7851 12892.5 50291.1 75.6214 51917.4 16/02/2010 13:59:50 1.7856 12892.4 50291.4 75.6216 51917.6 16/02/2010 14:00:00 1.7856 12892.4 50291.5 75.6217 51917.7 16/02/2010 14:00:10 1.7861 12892.4 50291.5 75.6217 51917.7 16/02/2010 14:00:20 1.7861 12892.7 50291.6 75.6214 51917.9 16/02/2010 14:00:30 1.7856 12892.8 50291.5 75.6213 51917.8 16/02/2010 14:00:40 1.7851 12892.8 50291.4 75.6212 51917.7 16/02/2010 14:00:50 1.7856 12892.5 50291.5 75.6215 51917.8 16/02/2010 14:01:00 1.7851 12892.5 50291.6 75.6216 51917.9 16/02/2010 14:01:10 1.7861 12892.5 50291.5 75.6215 51917.8 16/02/2010 14:01:20 1.7856 12892.7 50291.8 75.6215 51918.0 16/02/2010 14:01:30 1.7861 12892.5 50291.6 75.6216 51917.9 16/02/2010 14:01:40 1.7872 12892.5 50291.6 75.6216 51917.9 16/02/2010 14:01:50 1.7878 12892.4 50291.6 75.6217 51917.8 16/02/2010 14:02:00 1.7872 12892.4 50291.9 75.6218 51918.1 16/02/2010 14:02:10 1.7878 12892.7 50291.9 75.6215 51918.1 16/02/2010 14:02:20 1.7872 12892.8 50291.9 75.6214 51918.2 16/02/2010 14:02:30 1.7872 12892.7 50291.9 75.6215 51918.1 16/02/2010 14:02:40 1.7861 12892.8 50291.6 75.6213 51917.9 16/02/2010 14:02:50 1.7867 12892.8 50291.6 75.6213 51917.9 16/02/2010 14:03:00 1.7867 12892.3 50291.9 75.6219 51918.1 16/02/2010 14:03:10 1.7872 12892.3 50291.9 75.6219 51918.1 16/02/2010 14:03:20 1.7867 12892.4 50291.8 75.6217 51918.0 16/02/2010 14:03:30 1.7867 12892.7 50291.6 75.6214 51917.9 16/02/2010 14:03:40 1.7867 12892.7 50291.8 75.6215 51918.0 16/02/2010 14:03:50 1.7861 12892.8 50291.6 75.6213 51917.9 16/02/2010 14:04:00 1.7872 12893.0 50291.6 75.6210 51918.0 16/02/2010 14:04:10 1.7878 12892.9 50291.5 75.6211 51917.9 16/02/2010 14:04:20 1.7861 12893.1 50291.6 75.6209 51918.0 16/02/2010 14:04:30 1.7867 12893.4 50291.5 75.6206 51918.0 16/02/2010 14:04:40 1.7861 12893.5 50291.5 75.6205 51918.0 16/02/2010 14:04:50 1.7856 12893.3 50291.5 75.6207 51917.9 16/02/2010 14:05:00 1.7861 12893.1 50291.5 75.6209 51917.9 16/02/2010 14:05:10 1.7861 12893.1 50291.5 75.6209 51917.9 16/02/2010 14:05:20 1.7867 12893.3 50291.5 75.6207 51917.9 16/02/2010 14:05:30 1.7872 12893.4 50291.5 75.6206 51918.0 16/02/2010 14:05:40 1.7867 12893.3 50291.6 75.6208 51918.1 16/02/2010 14:05:50 1.7861 12893.4 50291.5 75.6206 51918.0 16/02/2010 14:06:00 1.7861 12893.4 50291.6 75.6206 51918.1 16/02/2010 14:06:10 1.7856 12893.5 50291.5 75.6205 51918.0 16/02/2010 14:06:20 1.7856 12893.5 50291.5 75.6205 51918.0 16/02/2010 14:06:30 1.7851 12893.5 50291.4 75.6204 51917.9 16/02/2010 14:06:40 1.7845 12893.9 50291.4 75.6201 51918.0 16/02/2010 14:06:50 1.7840 12894.1 50291.3 75.6198 51917.9 16/02/2010 14:07:00 1.7834 12894.4 50291.1 75.6195 51917.9 16/02/2010 14:07:10 1.7834 12894.4 50291.1 75.6195 51917.9 16/02/2010 14:07:20 1.7829 12894.6 50291.0 75.6192 51917.8 16/02/2010 14:07:30 1.7829 12894.7 50290.9 75.6190 51917.7 16/02/2010 14:07:40 1.7824 12894.9 50291.0 75.6189 51917.9 16/02/2010 14:07:50 1.7824 12895.0 50291.0 75.6188 51917.9 16/02/2010 14:08:00 1.7818 12895.0 50291.0 75.6188 51917.9 16/02/2010 14:08:10 1.7818 12895.0 50291.0 75.6188 51917.9 16/02/2010 14:08:20 1.7818 12895.0 50290.9 75.6187 51917.8 16/02/2010 14:08:30 1.7824 12895.1 50290.9 75.6186 51917.8 16/02/2010 14:08:40 1.7824 12895.1 50291.1 75.6187 51918.0 16/02/2010 14:08:50 1.7824 12895.1 50291.0 75.6186 51917.9 16/02/2010 14:09:00 1.7813 12894.9 50291.0 75.6189 51917.9 16/02/2010 14:09:10 1.7818 12895.0 50291.1 75.6188 51918.0 16/02/2010 14:09:20 1.7824 12894.7 50291.0 75.6190 51917.8 16/02/2010 14:09:30 1.7813 12894.9 50291.1 75.6189 51918.0 16/02/2010 14:09:40 1.7818 12895.0 50291.3 75.6188 51918.1 16/02/2010 14:09:50 1.7824 12895.0 50291.4 75.6189 51918.2 16/02/2010 14:10:00 1.7824 12894.9 50291.5 75.6190 51918.3 16/02/2010 14:10:10 1.7824 12894.7 50291.5 75.6192 51918.3 16/02/2010 14:10:20 1.7824 12894.6 50291.6 75.6193 51918.4 16/02/2010 14:10:30 1.7829 12894.5 50291.8 75.6195 51918.5 16/02/2010 14:10:40 1.7834 12894.4 50291.9 75.6197 51918.6 16/02/2010 14:10:50 1.7840 12894.2 50292.1 75.6199 51918.8 16/02/2010 14:11:00 1.7840 12894.1 50292.2 75.6200 51918.9 16/02/2010 14:11:10 1.7840 12894.0 50292.0 75.6201 51918.6 16/02/2010 14:11:20 1.7840 12894.2 50292.0 75.6198 51918.7 16/02/2010 14:11:30 1.7840 12894.0 50292.1 75.6201 51918.7 16/02/2010 14:11:40 1.7834 12894.0 50292.2 75.6202 51918.8 16/02/2010 14:11:50 1.7845 12893.9 50292.2 75.6203 51918.8 16/02/2010 14:12:00 1.7851 12893.6 50292.4 75.6206 51918.9 16/02/2010 14:12:10 1.7851 12893.5 50292.5 75.6207 51918.9 16/02/2010 14:12:20 1.7851 12893.6 50292.2 75.6205 51918.7 16/02/2010 14:12:30 1.7845 12893.8 50292.4 75.6205 51918.9 16/02/2010 14:12:40 1.7851 12893.5 50292.4 75.6207 51918.8 16/02/2010 14:12:50 1.7845 12893.4 50292.4 75.6208 51918.8 16/02/2010 14:13:00 1.7851 12893.4 50292.5 75.6209 51918.9 16/02/2010 14:13:10 1.7856 12893.4 50292.7 75.6209 51919.2 16/02/2010 14:13:20 1.7851 12893.3 50292.7 75.6211 51919.1 16/02/2010 14:13:30 1.7851 12893.3 50292.9 75.6211 51919.2 16/02/2010 14:13:40 1.7851 12893.1 50293.0 75.6213 51919.3 16/02/2010 14:13:50 1.7851 12893.0 50292.9 75.6214 51919.2 16/02/2010 14:14:00 1.7861 12892.9 50292.9 75.6215 51919.2 16/02/2010 14:14:10 1.7856 12893.0 50292.7 75.6213 51919.1 16/02/2010 14:14:20 1.7856 12893.1 50292.7 75.6212 51919.1 16/02/2010 14:14:30 1.7856 12893.1 50292.6 75.6212 51919.0 16/02/2010 14:14:40 1.7851 12893.1 50292.7 75.6212 51919.1 16/02/2010 14:14:50 1.7851 12893.0 50292.9 75.6214 51919.2 16/02/2010 14:15:00 1.7851 12893.1 50292.7 75.6212 51919.1 16/02/2010 14:15:10 1.7856 12893.1 50292.7 75.6212 51919.1 16/02/2010 14:15:20 1.7851 12893.0 50292.6 75.6213 51918.9 16/02/2010 14:15:30 1.7856 12893.0 50292.7 75.6213 51919.1 16/02/2010 14:15:40 1.7861 12892.9 50292.7 75.6215 51919.0 16/02/2010 14:15:50 1.7867 12892.9 50292.7 75.6215 51919.0 16/02/2010 14:16:00 1.7861 12892.9 50292.9 75.6215 51919.2 16/02/2010 14:16:10 1.7861 12892.7 50292.9 75.6218 51919.1 16/02/2010 14:16:20 1.7867 12892.7 50292.9 75.6218 51919.1 16/02/2010 14:16:30 1.7861 12892.4 50293.1 75.6221 51919.3 16/02/2010 14:16:40 1.7872 12892.4 50293.2 75.6221 51919.4 16/02/2010 14:16:50 1.7872 12892.3 50293.2 75.6223 51919.4 16/02/2010 14:17:00 1.7872 12892.4 50293.1 75.6221 51919.3 16/02/2010 14:17:10 1.7872 12892.4 50293.0 75.6221 51919.1 16/02/2010 14:17:20 1.7861 12892.4 50293.0 75.6221 51919.1 16/02/2010 14:17:30 1.7856 12892.2 50293.0 75.6223 51919.1 16/02/2010 14:17:40 1.7861 12892.4 50292.9 75.6220 51919.0 16/02/2010 14:17:50 1.7861 12892.3 50292.9 75.6222 51919.0 16/02/2010 14:18:00 1.7867 12892.2 50292.7 75.6222 51918.9 16/02/2010 14:18:10 1.7861 12892.2 50292.9 75.6223 51919.0 16/02/2010 14:18:20 1.7856 12892.3 50292.7 75.6221 51918.9 16/02/2010 14:18:30 1.7861 12892.2 50293.0 75.6223 51919.1 16/02/2010 14:18:40 1.7867 12892.2 50292.9 75.6223 51919.0 16/02/2010 14:18:50 1.7867 12891.9 50293.0 75.6226 51919.0 16/02/2010 14:19:00 1.7872 12891.9 50293.1 75.6226 51919.1 16/02/2010 14:19:10 1.7872 12891.9 50293.2 75.6226 51919.3 16/02/2010 14:19:20 1.7867 12891.7 50293.2 75.6229 51919.2 16/02/2010 14:19:30 1.7867 12891.7 50293.2 75.6229 51919.2 16/02/2010 14:19:40 1.7878 12891.7 50293.3 75.6229 51919.3 16/02/2010 14:19:50 1.7872 12891.7 50293.3 75.6229 51919.3 16/02/2010 14:20:00 1.7867 12891.7 50293.3 75.6229 51919.3 16/02/2010 14:20:10 1.7878 12891.7 50293.2 75.6229 51919.2 16/02/2010 14:20:20 1.7883 12891.7 50293.2 75.6229 51919.2 16/02/2010 14:20:30 1.7878 12891.6 50293.2 75.6230 51919.2 16/02/2010 14:20:40 1.7883 12891.6 50293.3 75.6231 51919.3 16/02/2010 14:20:50 1.7883 12891.8 50293.6 75.6229 51919.6 16/02/2010 14:21:00 1.7883 12891.8 50293.6 75.6229 51919.6 16/02/2010 14:21:10 1.7883 12891.7 50293.6 75.6230 51919.6 16/02/2010 14:21:20 1.7889 12891.7 50293.7 75.6230 51919.7 16/02/2010 14:21:30 1.7883 12891.8 50293.6 75.6229 51919.6 16/02/2010 14:21:40 1.7889 12891.8 50293.7 75.6229 51919.7 16/02/2010 14:21:50 1.7889 12891.8 50293.6 75.6229 51919.6 16/02/2010 14:22:00 1.7894 12891.9 50293.6 75.6227 51919.6 16/02/2010 14:22:10 1.7894 12891.9 50293.6 75.6227 51919.6 16/02/2010 14:22:20 1.7889 12891.9 50293.7 75.6228 51919.7 16/02/2010 14:22:30 1.7883 12892.0 50293.7 75.6226 51919.8 16/02/2010 14:22:40 1.7878 12892.0 50293.7 75.6226 51919.8 16/02/2010 14:22:50 1.7889 12892.0 50293.8 75.6227 51919.9 16/02/2010 14:23:00 1.7894 12892.0 50294.0 75.6227 51920.0 16/02/2010 14:23:10 1.7894 12892.0 50293.8 75.6227 51919.9 16/02/2010 14:23:20 1.7899 12892.3 50293.8 75.6224 51919.9 16/02/2010 14:23:30 1.7899 12892.4 50293.8 75.6223 51920.0 16/02/2010 14:23:40 1.7899 12892.5 50293.6 75.6221 51919.8 16/02/2010 14:23:50 1.7889 12892.5 50293.6 75.6221 51919.8 16/02/2010 14:24:00 1.7889 12892.7 50293.5 75.6219 51919.7 16/02/2010 14:24:10 1.7889 12892.8 50293.6 75.6218 51919.8 16/02/2010 14:24:20 1.7889 12892.8 50293.6 75.6218 51919.8 16/02/2010 14:24:30 1.7883 12892.8 50293.7 75.6219 51919.9 16/02/2010 14:24:40 1.7883 12892.8 50293.7 75.6219 51919.9 16/02/2010 14:24:50 1.7889 12892.9 50293.7 75.6217 51920.0 16/02/2010 14:25:00 1.7878 12893.0 50293.6 75.6216 51919.9 16/02/2010 14:25:10 1.7878 12893.1 50293.3 75.6214 51919.7 16/02/2010 14:25:20 1.7872 12893.4 50293.3 75.6211 51919.7 16/02/2010 14:25:30 1.7867 12893.4 50293.1 75.6210 51919.5 16/02/2010 14:25:40 1.7867 12893.4 50293.0 75.6210 51919.4 16/02/2010 14:25:50 1.7856 12893.4 50293.0 75.6210 51919.4 16/02/2010 14:26:00 1.7856 12893.5 50292.9 75.6208 51919.3 16/02/2010 14:26:10 1.7856 12893.6 50293.0 75.6208 51919.5 16/02/2010 14:26:20 1.7851 12893.8 50292.9 75.6206 51919.4 16/02/2010 14:26:30 1.7856 12894.1 50292.7 75.6202 51919.3 16/02/2010 14:26:40 1.7851 12894.2 50292.6 75.6200 51919.2 16/02/2010 14:26:50 1.7845 12894.0 50292.5 75.6202 51919.1 16/02/2010 14:27:00 1.7845 12894.0 50292.4 75.6202 51919.0 16/02/2010 14:27:10 1.7856 12894.1 50292.1 75.6200 51918.7 16/02/2010 14:27:20 1.7861 12894.6 50292.1 75.6195 51918.9 16/02/2010 14:27:30 1.7862 12895.3 50292.0 75.6187 51918.9 16/02/2010 14:27:40 1.7851 12895.5 50291.9 75.6185 51918.8 16/02/2010 14:27:50 1.7851 12895.2 50292.0 75.6188 51918.9 16/02/2010 14:28:00 1.7856 12894.7 50292.2 75.6194 51919.0 16/02/2010 14:28:10 1.7851 12894.5 50292.5 75.6197 51919.2 16/02/2010 14:28:20 1.7856 12894.5 50292.9 75.6198 51919.5 16/02/2010 14:28:30 1.7861 12894.6 50292.9 75.6197 51919.6 16/02/2010 14:28:40 1.7867 12894.4 50292.9 75.6199 51919.5 16/02/2010 14:28:50 1.7872 12894.2 50292.9 75.6201 51919.5 16/02/2010 14:29:00 1.7878 12894.2 50292.9 75.6201 51919.5 16/02/2010 14:29:10 1.7878 12894.1 50292.9 75.6202 51919.5 16/02/2010 14:29:20 1.7878 12894.0 50293.1 75.6204 51919.7 16/02/2010 14:29:30 1.7872 12893.9 50293.0 75.6205 51919.5 16/02/2010 14:29:40 1.7883 12894.2 50293.1 75.6201 51919.7 16/02/2010 14:29:50 1.7872 12894.4 50293.1 75.6200 51919.8 16/02/2010 14:30:00 1.7867 12894.4 50293.1 75.6200 51919.8 16/02/2010 14:30:10 1.7872 12894.4 50293.1 75.6200 51919.8 16/02/2010 14:30:20 1.7872 12894.4 50293.1 75.6200 51919.8 16/02/2010 14:30:30 1.7861 12894.5 50293.1 75.6199 51919.8 16/02/2010 14:30:40 1.7867 12894.8 50292.9 75.6194 51919.6 16/02/2010 14:30:50 1.7872 12895.1 50293.0 75.6192 51919.8 16/02/2010 14:31:00 1.7867 12895.5 50293.0 75.6188 51919.9 16/02/2010 14:31:10 1.7867 12895.6 50292.7 75.6186 51919.7 16/02/2010 14:31:20 1.7872 12895.6 50292.7 75.6186 51919.7 16/02/2010 14:31:30 1.7872 12895.5 50293.0 75.6188 51919.9 16/02/2010 14:31:40 1.7867 12895.6 50293.1 75.6187 51920.1 16/02/2010 14:31:50 1.7872 12895.5 50293.1 75.6188 51920.0 16/02/2010 14:32:00 1.7872 12895.6 50293.1 75.6187 51920.1 16/02/2010 14:32:10 1.7878 12895.7 50293.3 75.6186 51920.3 16/02/2010 14:32:20 1.7883 12895.7 50293.2 75.6186 51920.2 16/02/2010 14:32:30 1.7883 12895.7 50293.3 75.6186 51920.3 16/02/2010 14:32:40 1.7878 12895.8 50293.3 75.6185 51920.4 16/02/2010 14:32:50 1.7878 12895.9 50293.3 75.6184 51920.4 16/02/2010 14:33:00 1.7878 12895.8 50293.5 75.6185 51920.5 16/02/2010 14:33:10 1.7867 12896.1 50293.3 75.6182 51920.4 16/02/2010 14:33:20 1.7867 12896.3 50293.3 75.6180 51920.5 16/02/2010 14:33:30 1.7867 12896.7 50293.2 75.6176 51920.4 16/02/2010 14:33:40 1.7867 12896.9 50293.1 75.6173 51920.4 16/02/2010 14:33:50 1.7862 12896.9 50293.1 75.6173 51920.4 16/02/2010 14:34:00 1.7867 12897.0 50293.3 75.6172 51920.7 16/02/2010 14:34:10 1.7878 12897.2 50293.5 75.6171 51920.8 16/02/2010 14:34:20 1.7878 12897.0 50293.6 75.6173 51920.9 16/02/2010 14:34:30 1.7878 12896.9 50293.7 75.6174 51921.0 16/02/2010 14:34:40 1.7889 12896.8 50293.7 75.6176 51920.9 16/02/2010 14:34:50 1.7894 12896.8 50293.8 75.6176 51921.1 16/02/2010 14:35:00 1.7899 12896.7 50294.0 75.6178 51921.2 16/02/2010 14:35:10 1.7894 12896.6 50294.1 75.6179 51921.2 16/02/2010 14:35:20 1.7899 12896.4 50294.0 75.6180 51921.1 16/02/2010 14:35:30 1.7905 12896.4 50294.0 75.6180 51921.1 16/02/2010 14:35:40 1.7899 12896.3 50294.1 75.6182 51921.2 16/02/2010 14:35:50 1.7905 12896.3 50294.4 75.6183 51921.5 16/02/2010 14:36:00 1.7905 12896.3 50294.1 75.6182 51921.2 16/02/2010 14:36:10 1.7910 12896.2 50293.6 75.6182 51920.7 16/02/2010 14:36:20 1.7905 12896.2 50293.5 75.6181 51920.6 16/02/2010 14:36:30 1.7905 12896.1 50293.5 75.6183 51920.5 16/02/2010 14:36:40 1.7910 12895.9 50293.5 75.6184 51920.5 16/02/2010 14:36:50 1.7916 12895.9 50293.6 75.6184 51920.6 16/02/2010 14:37:00 1.7921 12895.9 50293.7 75.6185 51920.7 16/02/2010 14:37:10 1.7921 12896.1 50293.7 75.6183 51920.8 16/02/2010 14:37:20 1.7921 12895.9 50294.1 75.6186 51921.1 16/02/2010 14:37:30 1.7921 12896.1 50294.2 75.6185 51921.2 16/02/2010 14:37:40 1.7927 12895.8 50294.3 75.6188 51921.3 16/02/2010 14:37:50 1.7932 12895.7 50294.6 75.6190 51921.5 16/02/2010 14:38:00 1.7937 12895.7 50294.8 75.6190 51921.7 16/02/2010 14:38:10 1.7937 12895.6 50295.1 75.6192 51921.9 16/02/2010 14:38:20 1.7943 12895.6 50295.2 75.6193 51922.1 16/02/2010 14:38:30 1.7943 12895.7 50295.9 75.6193 51922.8 16/02/2010 14:38:40 1.7943 12895.3 50294.8 75.6194 51921.6 16/02/2010 14:38:50 1.7948 12895.3 50294.8 75.6194 51921.6 16/02/2010 14:39:00 1.7943 12895.5 50294.8 75.6193 51921.7 16/02/2010 14:39:10 1.7948 12895.6 50294.9 75.6192 51921.8 16/02/2010 14:39:20 1.7948 12895.5 50295.1 75.6194 51921.9 16/02/2010 14:39:30 1.7948 12895.5 50294.9 75.6193 51921.8 16/02/2010 14:39:40 1.7948 12895.6 50294.9 75.6192 51921.8 16/02/2010 14:39:50 1.7948 12895.3 50295.1 75.6195 51921.9 16/02/2010 14:40:00 1.7948 12895.2 50295.2 75.6197 51922.0 16/02/2010 14:40:10 1.7954 12895.0 50295.3 75.6200 51922.0 16/02/2010 14:40:20 1.7959 12894.7 50295.7 75.6203 51922.3 16/02/2010 14:40:30 1.7965 12894.5 50295.8 75.6206 51922.4 16/02/2010 14:40:40 1.7970 12894.5 50295.9 75.6206 51922.5 16/02/2010 14:40:50 1.7975 12894.2 50296.0 75.6209 51922.6 16/02/2010 14:41:00 1.7986 12894.1 50296.2 75.6211 51922.6 16/02/2010 14:41:10 1.7986 12894.1 50296.3 75.6211 51922.8 16/02/2010 14:41:20 1.7981 12894.1 50296.3 75.6211 51922.8 16/02/2010 14:41:30 1.7986 12894.2 50296.4 75.6210 51922.9 16/02/2010 14:41:40 1.7981 12894.4 50296.4 75.6209 51922.9 16/02/2010 14:41:50 1.7981 12894.5 50296.4 75.6208 51923.0 16/02/2010 14:42:00 1.7981 12894.5 50296.4 75.6208 51923.0 16/02/2010 14:42:10 1.7981 12894.5 50296.3 75.6207 51922.9 16/02/2010 14:42:20 1.7975 12894.5 50296.4 75.6208 51923.0 16/02/2010 14:42:30 1.7981 12894.5 50296.5 75.6208 51923.1 16/02/2010 14:42:40 1.7986 12894.2 50296.6 75.6211 51923.2 16/02/2010 14:42:50 1.7986 12894.0 50296.9 75.6214 51923.3 16/02/2010 14:43:00 1.7997 12893.9 50297.0 75.6216 51923.4 16/02/2010 14:43:10 1.8003 12893.9 50297.1 75.6216 51923.5 16/02/2010 14:43:20 1.8003 12893.6 50297.4 75.6220 51923.7 16/02/2010 14:43:30 1.7992 12893.5 50297.3 75.6221 51923.6 16/02/2010 14:43:40 1.7997 12893.6 50297.5 75.6220 51923.8 16/02/2010 14:43:50 1.7997 12893.6 50297.7 75.6221 51924.1 16/02/2010 14:44:00 1.7992 12893.5 50298.1 75.6223 51924.4 16/02/2010 14:44:10 1.7992 12893.4 50297.7 75.6223 51924.0 16/02/2010 14:44:20 1.7992 12893.3 50298.2 75.6226 51924.4 16/02/2010 14:44:30 1.7992 12893.3 50297.7 75.6224 51924.0 16/02/2010 14:44:40 1.7986 12893.4 50297.5 75.6223 51923.8 16/02/2010 14:44:50 1.7992 12893.6 50297.4 75.6220 51923.7 16/02/2010 14:45:00 1.7992 12893.6 50297.5 75.6220 51923.8 16/02/2010 14:45:10 1.7981 12893.8 50297.6 75.6219 51924.0 16/02/2010 14:45:20 1.7975 12893.9 50297.3 75.6217 51923.7 16/02/2010 14:45:30 1.7975 12894.2 50296.3 75.6210 51922.8 16/02/2010 14:45:40 1.7970 12894.4 50296.2 75.6208 51922.7 16/02/2010 14:45:50 1.7975 12894.4 50296.3 75.6209 51922.8 16/02/2010 14:46:00 1.7981 12894.5 50296.3 75.6207 51922.9 16/02/2010 14:46:10 1.7981 12894.6 50296.5 75.6207 51923.1 16/02/2010 14:46:20 1.7986 12894.7 50296.4 75.6205 51923.0 16/02/2010 14:46:30 1.7986 12894.6 50296.4 75.6206 51923.0 16/02/2010 14:46:40 1.7992 12894.6 50296.4 75.6206 51923.0 16/02/2010 14:46:50 1.7981 12894.6 50296.5 75.6207 51923.1 16/02/2010 14:47:00 1.7986 12894.5 50296.5 75.6208 51923.1 16/02/2010 14:47:10 1.7997 12894.5 50296.8 75.6209 51923.3 16/02/2010 14:47:20 1.8008 12894.4 50296.6 75.6210 51923.2 16/02/2010 14:47:30 1.8013 12894.2 50296.9 75.6212 51923.4 16/02/2010 14:47:40 1.8013 12894.5 50297.0 75.6209 51923.6 16/02/2010 14:47:50 1.8024 12894.5 50297.3 75.6210 51923.8 16/02/2010 14:48:00 1.8024 12894.5 50297.5 75.6211 51924.0 16/02/2010 14:48:10 1.8051 12895.0 50303.6 75.6222 51930.1 16/02/2010 14:48:20 1.8057 12895.0 50306.3 75.6230 51932.7 16/02/2010 14:48:30 1.8051 12895.0 50306.4 75.6230 51932.8 16/02/2010 14:48:40 1.8046 12895.0 50306.2 75.6229 51932.6 16/02/2010 14:48:50 1.8046 12894.8 50306.0 75.6230 51932.4 16/02/2010 14:49:00 1.8046 12894.6 50305.4 75.6231 51931.8 16/02/2010 14:49:10 1.8035 12894.7 50304.7 75.6228 51931.1 16/02/2010 14:49:20 1.8035 12894.7 50303.8 75.6226 51930.2 16/02/2010 14:49:30 1.8035 12895.0 50304.3 75.6224 51930.8 16/02/2010 14:49:40 1.8035 12895.0 50304.7 75.6225 51931.1 16/02/2010 14:49:50 1.8030 12895.2 50305.3 75.6224 51931.8 16/02/2010 14:50:00 1.8035 12895.3 50304.6 75.6221 51931.1 16/02/2010 14:50:10 1.8024 12895.3 50305.2 75.6223 51931.7 16/02/2010 14:50:20 1.8019 12895.6 50305.1 75.6220 51931.6 16/02/2010 14:50:30 1.8003 12895.8 50304.6 75.6216 51931.2 16/02/2010 14:50:40 1.7997 12895.9 50303.4 75.6211 51930.1 16/02/2010 14:50:50 1.7997 12896.2 50302.7 75.6207 51929.5 16/02/2010 14:51:00 1.7992 12896.7 50302.4 75.6201 51929.3 16/02/2010 14:51:10 1.7986 12897.2 50302.1 75.6195 51929.2 16/02/2010 14:51:20 1.7986 12897.2 50301.5 75.6193 51928.6 16/02/2010 14:51:30 1.7981 12897.4 50301.5 75.6190 51928.7 16/02/2010 14:51:40 1.7992 12897.5 50301.4 75.6189 51928.6 16/02/2010 14:51:50 1.7992 12897.5 50302.1 75.6191 51929.3 16/02/2010 14:52:00 1.7992 12897.7 50302.3 75.6190 51929.4 16/02/2010 14:52:10 1.7992 12898.0 50302.1 75.6186 51929.4 16/02/2010 14:52:20 1.7992 12898.1 50301.8 75.6183 51929.1 16/02/2010 14:52:30 1.7997 12898.3 50301.8 75.6182 51929.1 16/02/2010 14:52:40 1.7992 12898.4 50301.6 75.6180 51929.0 16/02/2010 14:52:50 1.8003 12898.4 50302.0 75.6181 51929.4 16/02/2010 14:53:00 1.8008 12898.4 50302.3 75.6182 51929.6 16/02/2010 14:53:10 1.8008 12898.3 50302.4 75.6184 51929.7 16/02/2010 14:53:20 1.8013 12898.3 50302.4 75.6184 51929.7 16/02/2010 14:53:30 1.8019 12898.3 50302.5 75.6184 51929.8 16/02/2010 14:53:40 1.8008 12898.3 50301.9 75.6182 51929.2 16/02/2010 14:53:50 1.8008 12898.3 50302.1 75.6183 51929.5 16/02/2010 14:54:00 1.8013 12898.4 50302.9 75.6184 51930.2 16/02/2010 14:54:10 1.8013 12898.3 50302.5 75.6184 51929.8 16/02/2010 14:54:20 1.8013 12898.3 50302.5 75.6184 51929.8 16/02/2010 14:54:30 1.8019 12898.0 50302.6 75.6187 51929.9 16/02/2010 14:54:40 1.8030 12897.9 50303.0 75.6189 51930.2 16/02/2010 14:54:50 1.8035 12897.4 50303.1 75.6195 51930.2 16/02/2010 14:55:00 1.8035 12897.2 50303.4 75.6198 51930.4 16/02/2010 14:55:10 1.8030 12897.2 50303.4 75.6198 51930.4 16/02/2010 14:55:20 1.8035 12897.0 50303.1 75.6199 51930.1 16/02/2010 14:55:30 1.8035 12897.3 50303.4 75.6197 51930.4 16/02/2010 14:55:40 1.8035 12897.4 50303.4 75.6196 51930.4 16/02/2010 14:55:50 1.8024 12897.3 50302.3 75.6194 51929.3 16/02/2010 14:56:00 1.8024 12897.3 50301.8 75.6192 51928.9 16/02/2010 14:56:10 1.8019 12897.5 50302.0 75.6191 51929.2 16/02/2010 14:56:20 1.8019 12897.2 50302.1 75.6195 51929.2 16/02/2010 14:56:30 1.8013 12896.9 50302.3 75.6198 51929.3 16/02/2010 14:56:40 1.8024 12896.9 50302.0 75.6197 51929.0 16/02/2010 14:56:50 1.8030 12896.8 50301.5 75.6197 51928.5 16/02/2010 14:57:00 1.8035 12896.6 50301.9 75.6201 51928.8 16/02/2010 14:57:10 1.8035 12896.6 50301.9 75.6201 51928.8 16/02/2010 14:57:20 1.8040 12896.4 50301.8 75.6202 51928.7 16/02/2010 14:57:30 1.8040 12896.6 50301.8 75.6200 51928.7 16/02/2010 14:57:40 1.8040 12896.4 50301.8 75.6202 51928.7 16/02/2010 14:57:50 1.8040 12896.3 50301.8 75.6203 51928.6 16/02/2010 14:58:00 1.8040 12896.4 50301.9 75.6202 51928.8 16/02/2010 14:58:10 1.8040 12896.2 50301.9 75.6205 51928.7 16/02/2010 14:58:20 1.8046 12896.1 50302.0 75.6206 51928.8 16/02/2010 14:58:30 1.8040 12896.1 50302.1 75.6207 51928.9 16/02/2010 14:58:40 1.8035 12896.3 50301.9 75.6203 51928.8 16/02/2010 14:58:50 1.8035 12896.3 50301.8 75.6203 51928.6 16/02/2010 14:59:00 1.8035 12896.4 50299.9 75.6197 51926.9 16/02/2010 14:59:10 1.8019 12896.8 50298.7 75.6189 51925.8 16/02/2010 14:59:20 1.8008 12897.3 50298.4 75.6183 51925.6 16/02/2010 14:59:30 1.7997 12897.4 50298.0 75.6181 51925.2 16/02/2010 14:59:40 1.7986 12897.3 50297.9 75.6182 51925.1 16/02/2010 14:59:50 1.7986 12897.2 50298.0 75.6183 51925.2 16/02/2010 15:00:00 1.8003 12897.0 50297.7 75.6184 51924.9 16/02/2010 15:00:10 1.8019 12897.0 50297.6 75.6184 51924.8 16/02/2010 15:00:20 1.8035 12896.8 50298.2 75.6188 51925.3 16/02/2010 15:00:30 1.8040 12896.4 50298.5 75.6193 51925.5 16/02/2010 15:00:40 1.8035 12896.6 50298.4 75.6191 51925.4 16/02/2010 15:00:50 1.8035 12896.2 50298.2 75.6195 51925.2 16/02/2010 15:01:00 1.8024 12896.1 50298.5 75.6196 51925.4 16/02/2010 15:01:10 1.8019 12896.1 50298.5 75.6196 51925.4 16/02/2010 15:01:20 1.8019 12896.2 50298.5 75.6195 51925.4 16/02/2010 15:01:30 1.8003 12896.7 50298.2 75.6189 51925.3 16/02/2010 15:01:40 1.8003 12897.2 50297.7 75.6183 51924.9 16/02/2010 15:01:50 1.7997 12897.5 50297.6 75.6178 51924.9 16/02/2010 15:02:00 1.7992 12897.9 50297.5 75.6174 51924.9 16/02/2010 15:02:10 1.7997 12898.1 50297.3 75.6171 51924.7 16/02/2010 15:02:20 1.7992 12898.4 50297.3 75.6168 51924.8 16/02/2010 15:02:30 1.7986 12899.0 50297.1 75.6161 51924.8 16/02/2010 15:02:40 1.7981 12899.4 50296.9 75.6157 51924.7 16/02/2010 15:02:50 1.7975 12899.4 50296.9 75.6157 51924.7 16/02/2010 15:03:00 1.7970 12899.2 50297.0 75.6159 51924.7 16/02/2010 15:03:10 1.7975 12899.1 50297.0 75.6160 51924.7 16/02/2010 15:03:20 1.7975 12899.0 50296.4 75.6159 51924.1 16/02/2010 15:03:30 1.7981 12898.9 50296.5 75.6161 51924.2 16/02/2010 15:03:40 1.7975 12899.0 50296.5 75.6160 51924.2 16/02/2010 15:03:50 1.7975 12899.2 50296.4 75.6157 51924.2 16/02/2010 15:04:00 1.7975 12899.4 50296.2 75.6155 51924.0 16/02/2010 15:04:10 1.7970 12899.5 50296.2 75.6154 51924.0 16/02/2010 15:04:20 1.7970 12899.6 50296.2 75.6152 51924.0 16/02/2010 15:04:30 1.7975 12899.7 50296.0 75.6151 51923.9 16/02/2010 15:04:40 1.7975 12899.6 50296.2 75.6152 51924.0 16/02/2010 15:04:50 1.7981 12899.2 50296.4 75.6157 51924.2 16/02/2010 15:05:00 1.7992 12898.9 50296.6 75.6161 51924.3 16/02/2010 15:05:10 1.7992 12898.6 50296.9 75.6165 51924.5 16/02/2010 15:05:20 1.7997 12898.4 50297.0 75.6168 51924.5 16/02/2010 15:05:30 1.7997 12898.3 50296.9 75.6169 51924.4 16/02/2010 15:05:40 1.7986 12898.3 50296.8 75.6168 51924.3 16/02/2010 15:05:50 1.7981 12898.5 50296.6 75.6165 51924.2 16/02/2010 15:06:00 1.7986 12898.6 50296.6 75.6164 51924.2 16/02/2010 15:06:10 1.7992 12898.5 50296.8 75.6166 51924.3 16/02/2010 15:06:20 1.7986 12898.3 50296.5 75.6168 51924.0 16/02/2010 15:06:30 1.7986 12898.0 50296.9 75.6171 51924.3 16/02/2010 15:06:40 1.7981 12897.9 50296.9 75.6173 51924.3 16/02/2010 15:06:50 1.7981 12898.0 50297.1 75.6172 51924.6 16/02/2010 15:07:00 1.7981 12898.0 50296.9 75.6171 51924.3 16/02/2010 15:07:10 1.7986 12898.1 50296.8 75.6170 51924.2 16/02/2010 15:07:20 1.7981 12898.4 50296.5 75.6166 51924.1 16/02/2010 15:07:30 1.7986 12898.3 50296.5 75.6168 51924.0 16/02/2010 15:07:40 1.7981 12898.3 50296.5 75.6168 51924.0 16/02/2010 15:07:50 1.7981 12898.3 50296.5 75.6168 51924.0 16/02/2010 15:08:00 1.7975 12898.4 50296.6 75.6167 51924.2 16/02/2010 15:08:10 1.7981 12898.8 50296.6 75.6163 51924.3 16/02/2010 15:08:20 1.7970 12899.2 50296.4 75.6157 51924.2 16/02/2010 15:08:30 1.7965 12899.0 50296.4 75.6159 51924.1 16/02/2010 15:08:40 1.7965 12898.8 50296.5 75.6162 51924.2 16/02/2010 15:08:50 1.7959 12898.6 50296.4 75.6163 51924.0 16/02/2010 15:09:00 1.7954 12898.6 50296.5 75.6164 51924.1 16/02/2010 15:09:10 1.7959 12899.1 50296.5 75.6159 51924.2 16/02/2010 15:09:20 1.7965 12899.2 50296.5 75.6157 51924.3 16/02/2010 15:09:30 1.7959 12899.2 50296.5 75.6157 51924.3 16/02/2010 15:09:40 1.7965 12899.4 50296.8 75.6157 51924.5 16/02/2010 15:09:50 1.7954 12899.2 50296.5 75.6157 51924.3 16/02/2010 15:10:00 1.7954 12900.0 50296.4 75.6149 51924.3 16/02/2010 15:10:10 1.7959 12900.2 50296.2 75.6146 51924.2 16/02/2010 15:10:20 1.7959 12900.0 50296.3 75.6149 51924.2 16/02/2010 15:10:30 1.7959 12900.1 50296.5 75.6148 51924.5 16/02/2010 15:10:40 1.7959 12899.9 50296.6 75.6151 51924.5 16/02/2010 15:10:50 1.7970 12899.2 50296.8 75.6158 51924.5 16/02/2010 15:11:00 1.7981 12898.3 50297.4 75.6170 51924.9 16/02/2010 15:11:10 1.7992 12897.8 50297.7 75.6176 51925.1 16/02/2010 15:11:20 1.7997 12897.8 50297.7 75.6176 51925.1 16/02/2010 15:11:30 1.8003 12897.8 50297.7 75.6176 51925.1 16/02/2010 15:11:40 1.7997 12897.8 50297.6 75.6176 51925.0 16/02/2010 15:11:50 1.8008 12897.4 50297.9 75.6180 51925.1 16/02/2010 15:12:00 1.8013 12896.4 50298.2 75.6192 51925.2 16/02/2010 15:12:10 1.8019 12895.8 50298.6 75.6199 51925.4 16/02/2010 15:12:20 1.8024 12895.9 50299.0 75.6199 51925.8 16/02/2010 15:12:30 1.8030 12895.6 50299.2 75.6204 51926.0 16/02/2010 15:12:40 1.8035 12895.1 50299.3 75.6209 51926.0 16/02/2010 15:12:50 1.8040 12894.6 50299.4 75.6215 51926.0 16/02/2010 15:13:00 1.8040 12894.7 50299.3 75.6213 51925.9 16/02/2010 15:13:10 1.8046 12894.8 50299.2 75.6212 51925.8 16/02/2010 15:13:20 1.8051 12894.7 50299.2 75.6213 51925.8 16/02/2010 15:13:30 1.8046 12894.4 50299.3 75.6217 51925.8 16/02/2010 15:13:40 1.8046 12894.0 50299.4 75.6221 51925.8 16/02/2010 15:13:50 1.8051 12894.1 50299.4 75.6220 51925.8 16/02/2010 15:14:00 1.8051 12894.1 50299.6 75.6220 51926.0 16/02/2010 15:14:10 1.8057 12893.7 50299.7 75.6225 51926.0 16/02/2010 15:14:20 1.8046 12893.1 50299.8 75.6231 51926.0 16/02/2010 15:14:30 1.8040 12893.0 50299.8 75.6233 51925.9 16/02/2010 15:14:40 1.8040 12893.7 50299.3 75.6224 51925.6 16/02/2010 15:14:50 1.8040 12894.0 50299.1 75.6220 51925.5 16/02/2010 15:15:00 1.8051 12894.0 50299.0 75.6220 51925.3 16/02/2010 15:15:10 1.8057 12893.5 50299.2 75.6226 51925.5 16/02/2010 15:15:20 1.8062 12893.1 50299.4 75.6230 51925.6 16/02/2010 15:15:30 1.8062 12893.3 50299.6 75.6229 51925.7 16/02/2010 15:15:40 1.8062 12893.4 50299.7 75.6229 51925.9 16/02/2010 15:15:50 1.8057 12893.1 50299.6 75.6231 51925.7 16/02/2010 15:16:00 1.8062 12892.7 50299.7 75.6236 51925.7 16/02/2010 15:16:10 1.8068 12892.3 50299.9 75.6241 51925.9 16/02/2010 15:16:20 1.8068 12892.3 50299.8 75.6241 51925.7 16/02/2010 15:16:30 1.8068 12892.2 50299.7 75.6242 51925.6 16/02/2010 15:16:40 1.8068 12892.4 50299.4 75.6238 51925.4 16/02/2010 15:16:50 1.8078 12892.5 50299.4 75.6237 51925.4 16/02/2010 15:17:00 1.8073 12892.3 50299.6 75.6240 51925.5 16/02/2010 15:17:10 1.8073 12892.0 50299.6 75.6243 51925.4 16/02/2010 15:17:20 1.8078 12891.6 50299.8 75.6248 51925.6 16/02/2010 15:17:30 1.8084 12891.2 50300.1 75.6253 51925.7 16/02/2010 15:17:40 1.8089 12890.7 50300.2 75.6259 51925.7 16/02/2010 15:17:50 1.8089 12890.6 50300.1 75.6260 51925.6 16/02/2010 15:18:00 1.8084 12890.8 50299.7 75.6256 51925.3 16/02/2010 15:18:10 1.8084 12891.1 50299.4 75.6253 51925.1 16/02/2010 15:18:20 1.8078 12890.9 50299.2 75.6253 51924.8 16/02/2010 15:18:30 1.8073 12890.7 50299.4 75.6257 51925.0 16/02/2010 15:18:40 1.8073 12890.3 50299.6 75.6261 51925.0 16/02/2010 15:18:50 1.8073 12890.6 50299.3 75.6258 51924.8 16/02/2010 15:19:00 1.8062 12890.9 50299.0 75.6253 51924.6 16/02/2010 15:19:10 1.8062 12890.9 50298.8 75.6252 51924.5 16/02/2010 15:19:20 1.8062 12890.9 50298.7 75.6252 51924.3 16/02/2010 15:19:30 1.8062 12890.7 50298.8 75.6255 51924.4 16/02/2010 15:19:40 1.8062 12890.5 50298.7 75.6257 51924.2 16/02/2010 15:19:50 1.8057 12890.3 50298.7 75.6258 51924.2 16/02/2010 15:20:00 1.8057 12890.7 50298.6 75.6254 51924.2 16/02/2010 15:20:10 1.8057 12890.9 50298.4 75.6251 51924.0 16/02/2010 15:20:20 1.8062 12890.9 50298.2 75.6251 51923.9 16/02/2010 15:20:30 1.8051 12890.5 50298.2 75.6256 51923.7 16/02/2010 15:20:40 1.8040 12890.2 50298.1 75.6258 51923.6 16/02/2010 15:20:50 1.8040 12890.9 50297.9 75.6250 51923.5 16/02/2010 15:21:00 1.8040 12891.2 50297.5 75.6246 51923.2 16/02/2010 15:21:10 1.8040 12891.2 50297.4 75.6246 51923.1 16/02/2010 15:21:20 1.8040 12891.1 50297.4 75.6247 51923.1 16/02/2010 15:21:30 1.8040 12890.9 50297.5 75.6249 51923.2 16/02/2010 15:21:40 1.8035 12890.8 50297.4 75.6250 51923.0 16/02/2010 15:21:50 1.8040 12891.3 50297.1 75.6244 51922.9 16/02/2010 15:22:00 1.8040 12891.4 50296.9 75.6242 51922.7 16/02/2010 15:22:10 1.8046 12891.3 50297.0 75.6243 51922.8 16/02/2010 15:22:20 1.8051 12891.1 50297.1 75.6246 51922.8 16/02/2010 15:22:30 1.8057 12890.8 50297.3 75.6249 51922.9 16/02/2010 15:22:40 1.8046 12890.7 50297.3 75.6251 51922.9 16/02/2010 15:22:50 1.8046 12890.7 50297.3 75.6251 51922.9 16/02/2010 15:23:00 1.8040 12890.8 50297.3 75.6249 51922.9 16/02/2010 15:23:10 1.8046 12891.1 50296.8 75.6245 51922.5 16/02/2010 15:23:20 1.8051 12891.3 50296.6 75.6242 51922.4 16/02/2010 15:23:30 1.8046 12891.4 50296.5 75.6241 51922.3 16/02/2010 15:23:40 1.8040 12891.4 50296.4 75.6240 51922.2 16/02/2010 15:23:50 1.8040 12891.6 50296.5 75.6239 51922.4 16/02/2010 15:24:00 1.8046 12891.7 50296.3 75.6237 51922.2 16/02/2010 15:24:10 1.8040 12891.7 50296.2 75.6237 51922.0 16/02/2010 15:24:20 1.8035 12891.9 50296.2 75.6234 51922.1 16/02/2010 15:24:30 1.8040 12891.8 50296.0 75.6235 51922.0 16/02/2010 15:24:40 1.8051 12891.7 50296.2 75.6237 51922.0 16/02/2010 15:24:50 1.8057 12891.4 50296.4 75.6240 51922.2 16/02/2010 15:25:00 1.8057 12891.7 50296.3 75.6237 51922.2 16/02/2010 15:25:10 1.8051 12892.0 50295.9 75.6233 51921.9 16/02/2010 15:25:20 1.8040 12892.7 50295.8 75.6226 51921.9 16/02/2010 15:25:30 1.8046 12892.9 50295.5 75.6222 51921.8 16/02/2010 15:25:40 1.8046 12893.0 50295.4 75.6221 51921.7 16/02/2010 15:25:50 1.8051 12892.8 50295.5 75.6224 51921.7 16/02/2010 15:26:00 1.8051 12892.7 50295.5 75.6225 51921.7 16/02/2010 15:26:10 1.8046 12892.9 50295.7 75.6223 51921.9 16/02/2010 15:26:20 1.8051 12893.3 50295.4 75.6218 51921.7 16/02/2010 15:26:30 1.8057 12893.7 50295.2 75.6212 51921.6 16/02/2010 15:26:40 1.8057 12893.5 50295.2 75.6215 51921.5 16/02/2010 15:26:50 1.8046 12893.5 50295.2 75.6215 51921.5 16/02/2010 15:27:00 1.8046 12894.0 50294.9 75.6209 51921.4 16/02/2010 15:27:10 1.8051 12894.7 50294.7 75.6200 51921.4 16/02/2010 15:27:20 1.8051 12894.7 50294.8 75.6201 51921.5 16/02/2010 15:27:30 1.8057 12894.2 50295.2 75.6207 51921.7 16/02/2010 15:27:40 1.8051 12894.1 50295.3 75.6209 51921.8 16/02/2010 15:27:50 1.8051 12894.2 50295.3 75.6207 51921.8 16/02/2010 15:28:00 1.8051 12894.2 50295.2 75.6207 51921.7 16/02/2010 15:28:10 1.8051 12893.9 50295.2 75.6211 51921.6 16/02/2010 15:28:20 1.8062 12894.0 50295.3 75.6210 51921.8 16/02/2010 15:28:30 1.8057 12894.1 50295.2 75.6208 51921.7 16/02/2010 15:28:40 1.8062 12894.5 50295.1 75.6204 51921.7 16/02/2010 15:28:50 1.8057 12894.7 50294.8 75.6201 51921.5 16/02/2010 15:29:00 1.8057 12894.6 50294.9 75.6202 51921.6 16/02/2010 15:29:10 1.8051 12894.2 50295.2 75.6207 51921.7 16/02/2010 15:29:20 1.8057 12894.6 50295.1 75.6203 51921.7 16/02/2010 15:29:30 1.8062 12894.5 50295.1 75.6204 51921.7 16/02/2010 15:29:40 1.8068 12894.0 50295.4 75.6210 51921.9 16/02/2010 15:29:50 1.8073 12893.7 50295.2 75.6212 51921.6 16/02/2010 15:30:00 1.8068 12894.0 50295.2 75.6210 51921.7 16/02/2010 15:30:10 1.8062 12893.9 50294.9 75.6210 51921.4 16/02/2010 15:30:20 1.8062 12894.2 50294.8 75.6206 51921.4 16/02/2010 15:30:30 1.8051 12894.7 50294.4 75.6200 51921.1 16/02/2010 15:30:40 1.8046 12895.0 50294.4 75.6197 51921.2 16/02/2010 15:30:50 1.8057 12895.2 50294.4 75.6195 51921.3 16/02/2010 15:31:00 1.8062 12895.0 50294.7 75.6198 51921.4 16/02/2010 15:31:10 1.8073 12894.6 50295.1 75.6203 51921.7 16/02/2010 15:31:20 1.8068 12894.4 50295.1 75.6205 51921.6 16/02/2010 15:31:30 1.8068 12894.5 50295.1 75.6204 51921.7 16/02/2010 15:31:40 1.8062 12894.0 50295.4 75.6210 51921.9 16/02/2010 15:31:50 1.8073 12893.4 50295.5 75.6217 51921.9 16/02/2010 15:32:00 1.8073 12893.3 50295.7 75.6219 51922.0 16/02/2010 15:32:10 1.8062 12894.0 50295.4 75.6210 51921.9 16/02/2010 15:32:20 1.8062 12894.4 50295.2 75.6206 51921.8 16/02/2010 15:32:30 1.8062 12894.2 50295.3 75.6207 51921.8 16/02/2010 15:32:40 1.8068 12894.0 50295.7 75.6211 51922.1 16/02/2010 15:32:50 1.8068 12893.9 50295.8 75.6213 51922.2 16/02/2010 15:33:00 1.8062 12893.7 50295.7 75.6214 51922.1 16/02/2010 15:33:10 1.8062 12893.6 50295.8 75.6215 51922.2 16/02/2010 15:33:20 1.8057 12893.4 50295.8 75.6218 51922.1 16/02/2010 15:33:30 1.8062 12893.5 50295.8 75.6217 51922.1 16/02/2010 15:33:40 1.8078 12893.4 50295.7 75.6217 51922.0 16/02/2010 15:33:50 1.8078 12893.3 50295.8 75.6219 51922.1 16/02/2010 15:34:00 1.8073 12893.5 50295.7 75.6216 51922.0 16/02/2010 15:34:10 1.8078 12893.6 50295.5 75.6215 51921.9 16/02/2010 15:34:20 1.8073 12893.5 50295.7 75.6216 51922.0 16/02/2010 15:34:30 1.8062 12893.5 50295.5 75.6216 51921.9 16/02/2010 15:34:40 1.8057 12894.2 50295.4 75.6208 51922.0 16/02/2010 15:34:50 1.8062 12894.6 50295.3 75.6203 51921.9 16/02/2010 15:35:00 1.8062 12894.5 50295.4 75.6205 51922.0 16/02/2010 15:35:10 1.8073 12893.7 50295.7 75.6214 51922.1 16/02/2010 15:35:20 1.8073 12893.0 50296.2 75.6223 51922.4 16/02/2010 15:35:30 1.8078 12892.4 50296.5 75.6230 51922.6 16/02/2010 15:35:40 1.8089 12892.5 50296.8 75.6230 51922.8 16/02/2010 15:35:50 1.8084 12892.9 50296.6 75.6225 51922.8 16/02/2010 15:36:00 1.8078 12893.6 50296.0 75.6216 51922.4 16/02/2010 15:36:10 1.8078 12894.2 50295.7 75.6208 51922.2 16/02/2010 15:36:20 1.8084 12894.2 50295.9 75.6209 51922.4 16/02/2010 15:36:30 1.8078 12894.0 50296.0 75.6212 51922.5 16/02/2010 15:36:40 1.8089 12893.7 50296.4 75.6216 51922.8 16/02/2010 15:36:50 1.8089 12893.6 50296.8 75.6218 51923.1 16/02/2010 15:37:00 1.8089 12893.9 50296.9 75.6216 51923.3 16/02/2010 15:37:10 1.8089 12894.0 50296.6 75.6214 51923.1 16/02/2010 15:37:20 1.8089 12894.0 50296.6 75.6214 51923.1 16/02/2010 15:37:30 1.8089 12894.1 50296.5 75.6212 51923.0 16/02/2010 15:37:40 1.8089 12894.2 50296.4 75.6210 51922.9 16/02/2010 15:37:50 1.8084 12894.4 50296.3 75.6209 51922.8 16/02/2010 15:38:00 1.8084 12894.6 50296.3 75.6206 51922.9 16/02/2010 15:38:10 1.8095 12894.5 50296.4 75.6208 51923.0 16/02/2010 15:38:20 1.8095 12893.9 50296.6 75.6215 51923.1 16/02/2010 15:38:30 1.8106 12893.3 50297.1 75.6223 51923.4 16/02/2010 15:38:40 1.8100 12893.1 50297.0 75.6224 51923.2 16/02/2010 15:38:50 1.8100 12893.5 50297.0 75.6220 51923.3 16/02/2010 15:39:00 1.8100 12893.5 50296.8 75.6219 51923.1 16/02/2010 15:39:10 1.8095 12893.7 50296.8 75.6217 51923.1 16/02/2010 15:39:20 1.8095 12893.6 50296.5 75.6217 51922.9 16/02/2010 15:39:30 1.8089 12893.4 50296.6 75.6220 51922.9 16/02/2010 15:39:40 1.8089 12893.4 50296.5 75.6220 51922.8 16/02/2010 15:39:50 1.8084 12893.6 50296.5 75.6217 51922.9 16/02/2010 15:40:00 1.8084 12894.2 50295.9 75.6209 51922.4 16/02/2010 15:40:10 1.8084 12894.5 50296.0 75.6207 51922.6 16/02/2010 15:40:20 1.8084 12894.2 50296.0 75.6209 51922.6 16/02/2010 15:40:30 1.8084 12894.0 50296.0 75.6212 51922.5 16/02/2010 15:40:40 1.8084 12893.7 50296.3 75.6215 51922.7 16/02/2010 15:40:50 1.8084 12893.6 50296.3 75.6217 51922.6 16/02/2010 15:41:00 1.8084 12894.1 50295.8 75.6210 51922.3 16/02/2010 15:41:10 1.8073 12894.5 50295.8 75.6206 51922.4 16/02/2010 15:41:20 1.8073 12894.6 50295.5 75.6204 51922.2 16/02/2010 15:41:30 1.8068 12894.6 50295.5 75.6204 51922.2 16/02/2010 15:41:40 1.8062 12894.7 50295.5 75.6203 51922.2 16/02/2010 15:41:50 1.8062 12894.6 50295.4 75.6204 51922.1 16/02/2010 15:42:00 1.8068 12894.5 50295.5 75.6205 51922.1 16/02/2010 15:42:10 1.8068 12894.6 50295.5 75.6204 51922.2 16/02/2010 15:42:20 1.8073 12894.8 50295.5 75.6201 51922.2 16/02/2010 15:42:30 1.8073 12894.6 50295.7 75.6204 51922.3 16/02/2010 15:42:40 1.8073 12894.2 50295.8 75.6209 51922.3 16/02/2010 15:42:50 1.8068 12894.2 50295.5 75.6208 51922.1 16/02/2010 15:43:00 1.8057 12894.6 50295.4 75.6204 51922.1 16/02/2010 15:43:10 1.8057 12894.8 50295.2 75.6200 51921.9 16/02/2010 15:43:20 1.8057 12894.5 50295.4 75.6205 51922.0 16/02/2010 15:43:30 1.8062 12894.7 50295.3 75.6202 51922.0 16/02/2010 15:43:40 1.8062 12894.8 50295.2 75.6200 51921.9 16/02/2010 15:43:50 1.8057 12894.8 50294.9 75.6200 51921.6 16/02/2010 15:44:00 1.8057 12894.7 50295.2 75.6202 51921.9 16/02/2010 15:44:10 1.8062 12894.5 50295.2 75.6204 51921.8 16/02/2010 15:44:20 1.8057 12894.4 50295.2 75.6206 51921.8 16/02/2010 15:44:30 1.8057 12894.5 50295.2 75.6204 51921.8 16/02/2010 15:44:40 1.8046 12894.8 50295.1 75.6200 51921.8 16/02/2010 15:44:50 1.8046 12895.1 50294.6 75.6196 51921.4 16/02/2010 15:45:00 1.8040 12895.3 50294.4 75.6193 51921.3 16/02/2010 15:45:10 1.8046 12895.6 50294.4 75.6191 51921.4 16/02/2010 15:45:20 1.8040 12895.5 50294.4 75.6192 51921.3 16/02/2010 15:45:30 1.8046 12895.6 50294.4 75.6191 51921.4 16/02/2010 15:45:40 1.8046 12895.7 50294.4 75.6189 51921.4 16/02/2010 15:45:50 1.8046 12895.7 50294.2 75.6189 51921.1 16/02/2010 15:46:00 1.8040 12895.5 50294.4 75.6192 51921.3 16/02/2010 15:46:10 1.8040 12895.2 50294.6 75.6195 51921.4 16/02/2010 15:46:20 1.8040 12895.0 50294.7 75.6198 51921.4 16/02/2010 15:46:30 1.8040 12895.0 50294.4 75.6197 51921.2 16/02/2010 15:46:40 1.8046 12895.2 50294.2 75.6194 51921.0 16/02/2010 15:46:50 1.8046 12895.3 50294.2 75.6193 51921.1 16/02/2010 15:47:00 1.8040 12895.3 50294.2 75.6193 51921.1 16/02/2010 15:47:10 1.8030 12895.3 50294.0 75.6192 51920.8 16/02/2010 15:47:20 1.8024 12895.6 50293.7 75.6189 51920.6 16/02/2010 15:47:30 1.8019 12895.6 50293.8 75.6189 51920.8 16/02/2010 15:47:40 1.8019 12895.6 50294.1 75.6190 51921.0 16/02/2010 15:47:50 1.8024 12895.5 50294.2 75.6191 51921.1 16/02/2010 15:48:00 1.8035 12895.6 50294.1 75.6190 51921.0 16/02/2010 15:48:10 1.8030 12895.8 50294.0 75.6187 51920.9 16/02/2010 15:48:20 1.8019 12896.1 50293.7 75.6183 51920.8 16/02/2010 15:48:30 1.8008 12896.4 50293.5 75.6179 51920.6 16/02/2010 15:48:40 1.8008 12896.6 50293.3 75.6177 51920.5 16/02/2010 15:48:50 1.8003 12896.6 50293.5 75.6178 51920.7 16/02/2010 15:49:00 1.7997 12896.8 50293.3 75.6175 51920.6 16/02/2010 15:49:10 1.7992 12897.0 50293.3 75.6172 51920.7 16/02/2010 15:49:20 1.8003 12897.2 50293.1 75.6170 51920.4 16/02/2010 15:49:30 1.8003 12897.3 50293.2 75.6169 51920.6 16/02/2010 15:49:40 1.8008 12897.0 50293.3 75.6172 51920.7 16/02/2010 15:49:50 1.8013 12896.8 50293.5 75.6175 51920.7 16/02/2010 15:50:00 1.8008 12896.4 50293.7 75.6180 51920.9 16/02/2010 15:50:10 1.8008 12896.2 50294.0 75.6183 51921.0 16/02/2010 15:50:20 1.8013 12895.9 50294.0 75.6185 51921.0 16/02/2010 15:50:30 1.8013 12895.9 50293.8 75.6185 51920.9 16/02/2010 15:50:40 1.8008 12896.1 50293.7 75.6183 51920.8 16/02/2010 15:50:50 1.7997 12896.3 50293.6 75.6180 51920.7 16/02/2010 15:51:00 1.7997 12896.3 50293.6 75.6180 51920.7 16/02/2010 15:51:10 1.8003 12896.3 50293.6 75.6180 51920.7 16/02/2010 15:51:20 1.8013 12896.6 50293.6 75.6178 51920.8 16/02/2010 15:51:30 1.8013 12896.1 50293.8 75.6184 51920.9 16/02/2010 15:51:40 1.8013 12896.1 50293.8 75.6184 51920.9 16/02/2010 15:51:50 1.8008 12895.9 50294.0 75.6185 51921.0 16/02/2010 15:52:00 1.8008 12896.1 50294.1 75.6184 51921.1 16/02/2010 15:52:10 1.8003 12896.1 50294.0 75.6184 51921.0 16/02/2010 15:52:20 1.8008 12895.8 50294.0 75.6187 51920.9 16/02/2010 15:52:30 1.8019 12895.7 50294.0 75.6188 51920.9 16/02/2010 15:52:40 1.8024 12895.3 50294.2 75.6193 51921.1 16/02/2010 15:52:50 1.8024 12895.1 50294.3 75.6196 51921.1 16/02/2010 15:53:00 1.8024 12894.7 50294.7 75.6200 51921.4 16/02/2010 15:53:10 1.8024 12894.7 50294.7 75.6200 51921.4 16/02/2010 15:53:20 1.8024 12894.6 50294.7 75.6202 51921.3 16/02/2010 15:53:30 1.8019 12894.5 50294.7 75.6203 51921.3 16/02/2010 15:53:40 1.8013 12894.7 50294.4 75.6200 51921.1 16/02/2010 15:53:50 1.8013 12895.0 50294.3 75.6197 51921.1 16/02/2010 15:54:00 1.8019 12895.1 50294.3 75.6196 51921.1 16/02/2010 15:54:10 1.8019 12895.3 50294.2 75.6193 51921.1 16/02/2010 15:54:20 1.8013 12895.5 50294.4 75.6192 51921.3 16/02/2010 15:54:30 1.8019 12895.5 50294.4 75.6192 51921.3 16/02/2010 15:54:40 1.8019 12895.3 50294.6 75.6194 51921.4 16/02/2010 15:54:50 1.8019 12895.3 50294.7 75.6194 51921.5 16/02/2010 15:55:00 1.8019 12895.3 50294.6 75.6194 51921.4 16/02/2010 15:55:10 1.8013 12895.2 50294.7 75.6195 51921.5 16/02/2010 15:55:20 1.8024 12895.3 50294.6 75.6194 51921.4 16/02/2010 15:55:30 1.8030 12895.3 50294.4 75.6193 51921.3 16/02/2010 15:55:40 1.8035 12895.2 50294.8 75.6196 51921.6 16/02/2010 15:55:50 1.8040 12895.0 50295.2 75.6199 51921.9 16/02/2010 15:56:00 1.8035 12895.0 50295.2 75.6199 51921.9 16/02/2010 15:56:10 1.8035 12894.8 50295.3 75.6201 51922.0 16/02/2010 15:56:20 1.8040 12894.6 50295.4 75.6204 51922.1 16/02/2010 15:56:30 1.8040 12895.0 50295.5 75.6200 51922.3 16/02/2010 15:56:40 1.8046 12895.2 50295.4 75.6197 51922.2 16/02/2010 15:56:50 1.8046 12895.3 50295.5 75.6196 51922.4 16/02/2010 15:57:00 1.8035 12895.2 50295.4 75.6197 51922.2 16/02/2010 15:57:10 1.8040 12895.2 50295.5 75.6198 51922.3 16/02/2010 15:57:20 1.8046 12895.1 50295.5 75.6199 51922.3 16/02/2010 15:57:30 1.8046 12895.0 50295.4 75.6200 51922.1 16/02/2010 15:57:40 1.8057 12895.0 50295.7 75.6201 51922.4 16/02/2010 15:57:50 1.8057 12894.8 50295.8 75.6202 51922.5 16/02/2010 15:58:00 1.8062 12894.8 50295.8 75.6202 51922.5 16/02/2010 15:58:10 1.8057 12894.8 50295.7 75.6202 51922.4 16/02/2010 15:58:20 1.8051 12894.7 50295.8 75.6203 51922.4 16/02/2010 15:58:30 1.8051 12894.8 50295.8 75.6202 51922.5 16/02/2010 15:58:40 1.8057 12894.6 50295.9 75.6205 51922.5 16/02/2010 15:58:50 1.8051 12894.4 50295.8 75.6207 51922.4 16/02/2010 15:59:00 1.8057 12894.2 50296.0 75.6209 51922.6 16/02/2010 15:59:10 1.8051 12894.1 50296.0 75.6211 51922.5 16/02/2010 15:59:20 1.8057 12894.1 50296.0 75.6211 51922.5 16/02/2010 15:59:30 1.8062 12894.2 50296.0 75.6209 51922.6 16/02/2010 15:59:40 1.8062 12894.1 50295.9 75.6210 51922.4 16/02/2010 15:59:50 1.8051 12894.2 50295.8 75.6209 51922.3 16/02/2010 16:00:00 1.8051 12894.2 50295.8 75.6209 51922.3 16/02/2010 16:00:10 1.8057 12894.2 50295.9 75.6209 51922.4 16/02/2010 16:00:20 1.8051 12894.2 50295.9 75.6209 51922.4 16/02/2010 16:00:30 1.8057 12894.0 50296.2 75.6212 51922.6 16/02/2010 16:00:40 1.8057 12893.9 50296.2 75.6214 51922.6 16/02/2010 16:00:50 1.8057 12893.6 50296.0 75.6216 51922.4 16/02/2010 16:01:00 1.8068 12893.5 50296.2 75.6218 51922.5 16/02/2010 16:01:10 1.8073 12893.7 50296.3 75.6215 51922.7 16/02/2010 16:01:20 1.8078 12894.5 50295.9 75.6206 51922.5 16/02/2010 16:01:30 1.8073 12895.3 50295.7 75.6197 51922.5 16/02/2010 16:01:40 1.8073 12895.7 50295.8 75.6193 51922.7 16/02/2010 16:01:50 1.8068 12895.6 50295.9 75.6195 51922.8 16/02/2010 16:02:00 1.8068 12895.2 50296.4 75.6200 51923.2 16/02/2010 16:02:10 1.8084 12894.1 50297.0 75.6213 51923.5 16/02/2010 16:02:20 1.8095 12893.0 50297.5 75.6226 51923.7 16/02/2010 16:02:30 1.8106 12892.5 50297.9 75.6233 51923.9 16/02/2010 16:02:40 1.8116 12892.4 50297.7 75.6234 51923.8 16/02/2010 16:02:50 1.8122 12892.3 50297.6 75.6235 51923.6 16/02/2010 16:03:00 1.8127 12892.0 50297.6 75.6237 51923.6 16/02/2010 16:03:10 1.8122 12891.8 50297.6 75.6240 51923.5 16/02/2010 16:03:20 1.8111 12891.8 50297.7 75.6240 51923.6 16/02/2010 16:03:30 1.8111 12892.0 50297.6 75.6237 51923.6 16/02/2010 16:03:40 1.8122 12891.8 50298.0 75.6241 51923.8 16/02/2010 16:03:50 1.8127 12891.3 50298.2 75.6247 51924.0 16/02/2010 16:04:00 1.8127 12890.6 50298.5 75.6255 51924.0 16/02/2010 16:04:10 1.8122 12890.1 50298.2 75.6260 51923.7 16/02/2010 16:04:20 1.8111 12889.6 50298.0 75.6264 51923.3 16/02/2010 16:04:30 1.8106 12889.0 50297.9 75.6270 51923.0 16/02/2010 16:04:40 1.8111 12888.6 50298.0 75.6275 51923.1 16/02/2010 16:04:50 1.8116 12888.6 50297.9 75.6274 51922.9 16/02/2010 16:05:00 1.8127 12888.9 50297.6 75.6271 51922.8 16/02/2010 16:05:10 1.8127 12889.4 50297.6 75.6266 51922.9 16/02/2010 16:05:20 1.8116 12889.5 50297.3 75.6264 51922.6 16/02/2010 16:05:30 1.8106 12889.6 50297.1 75.6262 51922.5 16/02/2010 16:05:40 1.8106 12889.4 50297.3 75.6265 51922.5 16/02/2010 16:05:50 1.8100 12889.1 50297.4 75.6268 51922.6 16/02/2010 16:06:00 1.8111 12888.9 50297.5 75.6271 51922.6 16/02/2010 16:06:10 1.8111 12888.7 50297.6 75.6272 51922.7 16/02/2010 16:06:20 1.8111 12888.6 50297.5 75.6273 51922.6 16/02/2010 16:06:30 1.8116 12889.0 50297.1 75.6268 51922.3 16/02/2010 16:06:40 1.8111 12889.2 50296.6 75.6265 51921.9 16/02/2010 16:06:50 1.8106 12889.4 50296.5 75.6263 51921.8 16/02/2010 16:07:00 1.8111 12889.4 50296.5 75.6263 51921.8 16/02/2010 16:07:10 1.8111 12889.1 50296.5 75.6266 51921.8 16/02/2010 16:07:20 1.8111 12889.4 50296.6 75.6263 51921.9 16/02/2010 16:07:30 1.8116 12889.7 50296.8 75.6260 51922.1 16/02/2010 16:07:40 1.8122 12889.8 50296.9 75.6259 51922.3 16/02/2010 16:07:50 1.8127 12889.6 50297.0 75.6262 51922.4 16/02/2010 16:08:00 1.8122 12889.5 50297.0 75.6263 51922.3 16/02/2010 16:08:10 1.8127 12889.1 50297.1 75.6267 51922.4 16/02/2010 16:08:20 1.8144 12888.6 50297.3 75.6273 51922.3 16/02/2010 16:08:30 1.8138 12888.6 50297.4 75.6273 51922.5 16/02/2010 16:08:40 1.8133 12888.7 50297.3 75.6271 51922.4 16/02/2010 16:08:50 1.8133 12888.7 50297.3 75.6271 51922.4 16/02/2010 16:09:00 1.8122 12888.9 50297.0 75.6269 51922.2 16/02/2010 16:09:10 1.8122 12888.9 50297.0 75.6269 51922.2 16/02/2010 16:09:20 1.8127 12888.6 50297.0 75.6272 51922.1 16/02/2010 16:09:30 1.8127 12888.9 50296.9 75.6269 51922.1 16/02/2010 16:09:40 1.8127 12889.5 50296.5 75.6262 51921.9 16/02/2010 16:09:50 1.8127 12890.0 50296.3 75.6256 51921.7 16/02/2010 16:10:00 1.8127 12890.5 50296.0 75.6250 51921.6 16/02/2010 16:10:10 1.8127 12891.3 50295.5 75.6239 51921.4 16/02/2010 16:10:20 1.8122 12892.3 50295.3 75.6228 51921.4 16/02/2010 16:10:30 1.8111 12893.1 50295.1 75.6218 51921.3 16/02/2010 16:10:40 1.8100 12893.3 50294.7 75.6216 51921.0 16/02/2010 16:10:50 1.8106 12892.3 50295.2 75.6228 51921.2 16/02/2010 16:11:00 1.8127 12890.7 50296.2 75.6248 51921.8 16/02/2010 16:11:10 1.8154 12889.1 50297.1 75.6267 51922.4 16/02/2010 16:11:20 1.8160 12888.0 50297.6 75.6280 51922.6 16/02/2010 16:11:30 1.8160 12887.5 50297.6 75.6285 51922.4 16/02/2010 16:11:40 1.8149 12887.6 50297.1 75.6283 51922.0 16/02/2010 16:11:50 1.8127 12888.6 50296.3 75.6270 51921.4 16/02/2010 16:12:00 1.8111 12889.7 50295.4 75.6256 51920.8 16/02/2010 16:12:10 1.8100 12890.6 50294.4 75.6244 51920.1 16/02/2010 16:12:20 1.8089 12891.3 50294.2 75.6236 51920.1 16/02/2010 16:12:30 1.8089 12891.6 50294.3 75.6233 51920.2 16/02/2010 16:12:40 1.8095 12891.7 50294.3 75.6232 51920.3 16/02/2010 16:12:50 1.8084 12891.3 50294.7 75.6237 51920.5 16/02/2010 16:13:00 1.8095 12891.3 50294.8 75.6237 51920.6 16/02/2010 16:13:10 1.8095 12891.1 50294.6 75.6239 51920.4 16/02/2010 16:13:20 1.8084 12890.9 50294.6 75.6241 51920.3 16/02/2010 16:13:30 1.8084 12890.6 50294.6 75.6244 51920.2 16/02/2010 16:13:40 1.8084 12890.2 50294.7 75.6249 51920.3 16/02/2010 16:13:50 1.8089 12890.3 50294.8 75.6248 51920.4 16/02/2010 16:14:00 1.8089 12890.5 50294.9 75.6247 51920.6 16/02/2010 16:14:10 1.8089 12890.3 50295.1 75.6248 51920.6 16/02/2010 16:14:20 1.8078 12890.3 50295.2 75.6249 51920.8 16/02/2010 16:14:30 1.8089 12890.1 50295.3 75.6252 51920.8 16/02/2010 16:14:40 1.8095 12890.5 50295.4 75.6248 51921.0 16/02/2010 16:14:50 1.8095 12890.7 50295.4 75.6246 51921.1 16/02/2010 16:15:00 1.8095 12891.1 50295.4 75.6242 51921.2 16/02/2010 16:15:10 1.8095 12891.3 50295.4 75.6239 51921.2 16/02/2010 16:15:20 1.8095 12891.4 50295.3 75.6237 51921.2 16/02/2010 16:15:30 1.8106 12891.3 50295.3 75.6239 51921.1 16/02/2010 16:15:40 1.8106 12890.9 50295.4 75.6243 51921.1 16/02/2010 16:15:50 1.8111 12890.8 50295.7 75.6245 51921.4 16/02/2010 16:16:00 1.8106 12890.7 50295.7 75.6246 51921.3 16/02/2010 16:16:10 1.8106 12890.7 50295.8 75.6247 51921.4 16/02/2010 16:16:20 1.8111 12890.5 50295.7 75.6249 51921.3 16/02/2010 16:16:30 1.8111 12890.6 50295.7 75.6248 51921.3 16/02/2010 16:16:40 1.8100 12890.6 50295.3 75.6246 51920.9 16/02/2010 16:16:50 1.8106 12890.8 50295.2 75.6244 51920.9 16/02/2010 16:17:00 1.8106 12890.6 50295.2 75.6246 51920.8 16/02/2010 16:17:10 1.8106 12890.8 50295.3 75.6244 51921.0 16/02/2010 16:17:20 1.8106 12890.9 50295.3 75.6243 51921.0 16/02/2010 16:17:30 1.8111 12890.6 50295.5 75.6247 51921.2 16/02/2010 16:17:40 1.8111 12890.5 50295.7 75.6249 51921.3 16/02/2010 16:17:50 1.8122 12890.3 50295.9 75.6251 51921.5 16/02/2010 16:18:00 1.8127 12890.1 50295.9 75.6253 51921.4 16/02/2010 16:18:10 1.8127 12889.7 50296.2 75.6258 51921.6 16/02/2010 16:18:20 1.8138 12889.4 50296.4 75.6263 51921.7 16/02/2010 16:18:30 1.8144 12889.1 50296.5 75.6266 51921.8 16/02/2010 16:18:40 1.8144 12888.9 50296.5 75.6268 51921.7 16/02/2010 16:18:50 1.8133 12889.1 50296.6 75.6266 51921.9 16/02/2010 16:19:00 1.8138 12889.5 50296.4 75.6261 51921.7 16/02/2010 16:19:10 1.8138 12889.8 50296.4 75.6257 51921.8 16/02/2010 16:19:20 1.8122 12890.1 50296.3 75.6254 51921.8 16/02/2010 16:19:30 1.8127 12890.3 50296.2 75.6251 51921.7 16/02/2010 16:19:40 1.8116 12890.6 50296.2 75.6249 51921.8 16/02/2010 16:19:50 1.8116 12890.7 50295.9 75.6247 51921.6 16/02/2010 16:20:00 1.8122 12890.6 50296.0 75.6249 51921.6 16/02/2010 16:20:10 1.8122 12890.3 50296.2 75.6251 51921.7 16/02/2010 16:20:20 1.8127 12890.0 50296.4 75.6256 51921.9 16/02/2010 16:20:30 1.8127 12889.6 50296.4 75.6260 51921.8 16/02/2010 16:20:40 1.8127 12889.2 50296.4 75.6264 51921.7 16/02/2010 16:20:50 1.8127 12889.2 50296.5 75.6264 51921.8 16/02/2010 16:21:00 1.8133 12889.2 50296.4 75.6264 51921.7 16/02/2010 16:21:10 1.8133 12889.4 50296.4 75.6263 51921.7 16/02/2010 16:21:20 1.8144 12889.5 50296.5 75.6262 51921.9 16/02/2010 16:21:30 1.8149 12890.0 50296.4 75.6256 51921.9 16/02/2010 16:21:40 1.8144 12890.3 50296.4 75.6252 51921.9 16/02/2010 16:21:50 1.8144 12890.6 50296.4 75.6250 51922.0 16/02/2010 16:22:00 1.8149 12890.3 50296.5 75.6252 51922.1 16/02/2010 16:22:10 1.8144 12890.2 50296.8 75.6254 51922.3 16/02/2010 16:22:20 1.8144 12890.0 50296.8 75.6257 51922.2 16/02/2010 16:22:30 1.8144 12889.7 50296.9 75.6260 51922.3 16/02/2010 16:22:40 1.8144 12889.8 50296.9 75.6259 51922.3 16/02/2010 16:22:50 1.8144 12889.7 50296.8 75.6260 51922.1 16/02/2010 16:23:00 1.8138 12889.8 50296.8 75.6258 51922.2 16/02/2010 16:23:10 1.8138 12889.5 50296.6 75.6262 51922.0 16/02/2010 16:23:20 1.8133 12889.2 50296.8 75.6265 51922.0 16/02/2010 16:23:30 1.8127 12889.1 50296.9 75.6267 51922.1 16/02/2010 16:23:40 1.8122 12889.1 50296.9 75.6267 51922.1 16/02/2010 16:23:50 1.8116 12889.1 50296.9 75.6267 51922.1 16/02/2010 16:24:00 1.8111 12889.2 50296.6 75.6265 51921.9 16/02/2010 16:24:10 1.8111 12889.4 50296.5 75.6263 51921.8 16/02/2010 16:24:20 1.8111 12889.4 50296.4 75.6263 51921.7 16/02/2010 16:24:30 1.8111 12889.5 50296.3 75.6261 51921.6 16/02/2010 16:24:40 1.8111 12889.5 50296.2 75.6261 51921.5 16/02/2010 16:24:50 1.8111 12889.5 50296.2 75.6261 51921.5 16/02/2010 16:25:00 1.8111 12889.5 50296.2 75.6261 51921.5 16/02/2010 16:25:10 1.8111 12889.4 50296.4 75.6263 51921.7 16/02/2010 16:25:20 1.8116 12889.5 50296.5 75.6262 51921.9 16/02/2010 16:25:30 1.8111 12889.2 50296.5 75.6264 51921.8 16/02/2010 16:25:40 1.8111 12889.1 50296.8 75.6266 51922.0 16/02/2010 16:25:50 1.8127 12889.0 50296.9 75.6268 51922.1 16/02/2010 16:26:00 1.8127 12888.6 50297.3 75.6273 51922.3 16/02/2010 16:26:10 1.8138 12888.4 50297.3 75.6275 51922.3 16/02/2010 16:26:20 1.8144 12888.1 50297.5 75.6279 51922.5 16/02/2010 16:26:30 1.8144 12888.3 50297.5 75.6277 51922.5 16/02/2010 16:26:40 1.8138 12888.1 50297.7 75.6279 51922.7 16/02/2010 16:26:50 1.8138 12888.0 50297.7 75.6281 51922.7 16/02/2010 16:27:00 1.8144 12888.0 50297.7 75.6281 51922.7 16/02/2010 16:27:10 1.8149 12888.1 50297.9 75.6280 51922.8 16/02/2010 16:27:20 1.8149 12888.0 50297.9 75.6281 51922.8 16/02/2010 16:27:30 1.8154 12887.9 50298.0 75.6283 51922.9 16/02/2010 16:27:40 1.8160 12887.8 50298.2 75.6285 51923.1 16/02/2010 16:27:50 1.8160 12887.6 50298.4 75.6286 51923.2 16/02/2010 16:28:00 1.8165 12887.5 50298.6 75.6288 51923.4 16/02/2010 16:28:10 1.8160 12887.5 50298.4 75.6287 51923.1 16/02/2010 16:28:20 1.8165 12887.8 50298.4 75.6285 51923.2 16/02/2010 16:28:30 1.8165 12887.6 50298.2 75.6286 51923.1 16/02/2010 16:28:40 1.8171 12887.4 50298.2 75.6288 51923.0 16/02/2010 16:28:50 1.8171 12886.9 50298.2 75.6294 51922.9 16/02/2010 16:29:00 1.8160 12886.7 50298.2 75.6296 51922.8 16/02/2010 16:29:10 1.8165 12886.7 50298.4 75.6297 51922.9 16/02/2010 16:29:20 1.8165 12886.9 50298.2 75.6294 51922.9 16/02/2010 16:29:30 1.8165 12887.0 50298.0 75.6292 51922.7 16/02/2010 16:29:40 1.8165 12887.3 50297.7 75.6288 51922.5 16/02/2010 16:29:50 1.8171 12887.5 50297.7 75.6286 51922.5 16/02/2010 16:30:00 1.8165 12887.5 50297.6 75.6285 51922.4 16/02/2010 16:30:10 1.8165 12887.8 50297.6 75.6283 51922.5 16/02/2010 16:30:20 1.8165 12888.1 50297.6 75.6279 51922.6 16/02/2010 16:30:30 1.8171 12888.4 50297.9 75.6277 51922.9 16/02/2010 16:30:40 1.8171 12888.6 50298.0 75.6275 51923.1 16/02/2010 16:30:50 1.8165 12888.9 50297.7 75.6271 51922.9 16/02/2010 16:31:00 1.8154 12888.7 50297.5 75.6272 51922.6 16/02/2010 16:31:10 1.8154 12888.6 50297.5 75.6273 51922.6 16/02/2010 16:31:20 1.8149 12888.4 50297.7 75.6277 51922.8 16/02/2010 16:31:30 1.8160 12888.3 50298.0 75.6279 51923.0 16/02/2010 16:31:40 1.8160 12888.3 50297.9 75.6278 51922.8 16/02/2010 16:31:50 1.8160 12888.3 50297.9 75.6278 51922.8 16/02/2010 16:32:00 1.8160 12888.3 50297.6 75.6278 51922.6 16/02/2010 16:32:10 1.8160 12888.4 50297.5 75.6276 51922.5 16/02/2010 16:32:20 1.8160 12888.5 50297.4 75.6274 51922.4 16/02/2010 16:32:30 1.8154 12888.3 50297.3 75.6277 51922.3 16/02/2010 16:32:40 1.8160 12888.6 50297.3 75.6273 51922.3 16/02/2010 16:32:50 1.8160 12888.7 50297.3 75.6271 51922.4 16/02/2010 16:33:00 1.8154 12888.9 50297.4 75.6270 51922.5 16/02/2010 16:33:10 1.8154 12888.9 50297.3 75.6270 51922.4 16/02/2010 16:33:20 1.8160 12888.9 50297.4 75.6270 51922.5 16/02/2010 16:33:30 1.8160 12889.0 50297.4 75.6269 51922.6 16/02/2010 16:33:40 1.8154 12889.1 50297.4 75.6268 51922.6 16/02/2010 16:33:50 1.8154 12889.1 50297.4 75.6268 51922.6 16/02/2010 16:34:00 1.8160 12889.2 50297.3 75.6266 51922.5 16/02/2010 16:34:10 1.8154 12889.4 50297.1 75.6265 51922.4 16/02/2010 16:34:20 1.8154 12889.5 50297.0 75.6263 51922.3 16/02/2010 16:34:30 1.8144 12889.5 50297.0 75.6263 51922.3 16/02/2010 16:34:40 1.8149 12889.5 50297.0 75.6263 51922.3 16/02/2010 16:34:50 1.8149 12889.6 50297.1 75.6262 51922.5 16/02/2010 16:35:00 1.8149 12889.6 50296.9 75.6261 51922.2 16/02/2010 16:35:10 1.8144 12889.6 50297.0 75.6262 51922.4 16/02/2010 16:35:20 1.8144 12889.8 50296.9 75.6259 51922.3 16/02/2010 16:35:30 1.8144 12890.2 50296.6 75.6254 51922.2 16/02/2010 16:35:40 1.8133 12890.6 50296.5 75.6250 51922.1 16/02/2010 16:35:50 1.8133 12890.9 50296.5 75.6246 51922.2 16/02/2010 16:36:00 1.8127 12891.1 50296.3 75.6244 51922.0 16/02/2010 16:36:10 1.8122 12891.4 50296.3 75.6240 51922.1 16/02/2010 16:36:20 1.8127 12891.4 50296.4 75.6240 51922.2 16/02/2010 16:36:30 1.8133 12891.4 50296.3 75.6240 51922.1 16/02/2010 16:36:40 1.8133 12891.7 50296.3 75.6237 51922.2 16/02/2010 16:36:50 1.8138 12891.9 50296.3 75.6235 51922.2 16/02/2010 16:37:00 1.8138 12892.3 50296.3 75.6231 51922.3 16/02/2010 16:37:10 1.8138 12892.5 50296.3 75.6228 51922.4 16/02/2010 16:37:20 1.8138 12892.7 50296.2 75.6227 51922.3 16/02/2010 16:37:30 1.8144 12892.9 50296.3 75.6224 51922.5 16/02/2010 16:37:40 1.8133 12892.7 50296.4 75.6227 51922.5 16/02/2010 16:37:50 1.8138 12892.7 50296.3 75.6227 51922.4 16/02/2010 16:38:00 1.8144 12892.8 50296.3 75.6226 51922.4 16/02/2010 16:38:10 1.8144 12892.8 50296.3 75.6226 51922.4 16/02/2010 16:38:20 1.8144 12892.5 50296.4 75.6229 51922.5 16/02/2010 16:38:30 1.8144 12892.7 50296.5 75.6228 51922.6 16/02/2010 16:38:40 1.8149 12892.7 50296.4 75.6227 51922.5 16/02/2010 16:38:50 1.8149 12892.8 50296.4 75.6226 51922.6 16/02/2010 16:39:00 1.8154 12892.8 50296.4 75.6226 51922.6 16/02/2010 16:39:10 1.8149 12893.0 50296.3 75.6223 51922.5 16/02/2010 16:39:20 1.8149 12893.1 50296.4 75.6222 51922.6 16/02/2010 16:39:30 1.8149 12893.3 50296.3 75.6220 51922.6 16/02/2010 16:39:40 1.8149 12893.4 50296.2 75.6219 51922.5 16/02/2010 16:39:50 1.8149 12893.5 50296.0 75.6217 51922.4 16/02/2010 16:40:00 1.8149 12893.6 50296.2 75.6216 51922.5 16/02/2010 16:40:10 1.8154 12893.6 50296.3 75.6217 51922.6 16/02/2010 16:40:20 1.8154 12893.5 50296.4 75.6218 51922.7 16/02/2010 16:40:30 1.8160 12893.4 50296.6 75.6220 51922.9 16/02/2010 16:40:40 1.8165 12893.5 50296.5 75.6219 51922.9 16/02/2010 16:40:50 1.8171 12893.4 50296.6 75.6220 51922.9 16/02/2010 16:41:00 1.8171 12893.4 50296.8 75.6220 51923.1 16/02/2010 16:41:10 1.8176 12893.7 50296.9 75.6217 51923.3 16/02/2010 16:41:20 1.8182 12894.1 50296.8 75.6213 51923.2 16/02/2010 16:41:30 1.8182 12894.4 50296.9 75.6210 51923.4 16/02/2010 16:41:40 1.8182 12894.5 50296.9 75.6209 51923.4 16/02/2010 16:41:50 1.8171 12894.6 50296.9 75.6208 51923.5 16/02/2010 16:42:00 1.8182 12894.6 50296.9 75.6208 51923.5 16/02/2010 16:42:10 1.8182 12894.1 50297.0 75.6213 51923.5 16/02/2010 16:42:20 1.8182 12893.9 50297.1 75.6216 51923.5 16/02/2010 16:42:30 1.8187 12893.6 50297.3 75.6219 51923.6 16/02/2010 16:42:40 1.8192 12893.6 50297.3 75.6219 51923.6 16/02/2010 16:42:50 1.8192 12893.7 50297.4 75.6218 51923.7 16/02/2010 16:43:00 1.8187 12893.9 50297.3 75.6217 51923.7 16/02/2010 16:43:10 1.8198 12894.0 50297.3 75.6215 51923.7 16/02/2010 16:43:20 1.8203 12893.9 50297.4 75.6217 51923.8 16/02/2010 16:43:30 1.8209 12893.9 50297.4 75.6217 51923.8 16/02/2010 16:43:40 1.8209 12894.1 50297.4 75.6214 51923.8 16/02/2010 16:43:50 1.8209 12894.2 50297.3 75.6213 51923.7 16/02/2010 16:44:00 1.8209 12894.5 50297.1 75.6210 51923.7 16/02/2010 16:44:10 1.8219 12894.5 50297.3 75.6210 51923.8 16/02/2010 16:44:20 1.8219 12894.5 50297.3 75.6210 51923.8 16/02/2010 16:44:30 1.8230 12894.6 50297.5 75.6209 51924.1 16/02/2010 16:44:40 1.8236 12894.6 50297.6 75.6210 51924.2 16/02/2010 16:44:50 1.8241 12894.5 50297.7 75.6211 51924.3 16/02/2010 16:45:00 1.8252 12894.5 50298.0 75.6212 51924.5 16/02/2010 16:45:10 1.8257 12894.4 50298.2 75.6214 51924.7 16/02/2010 16:45:20 1.8268 12894.6 50298.6 75.6212 51925.1 16/02/2010 16:45:30 1.8279 12894.7 50298.5 75.6211 51925.0 16/02/2010 16:45:40 1.8279 12895.0 50298.5 75.6208 51925.1 16/02/2010 16:45:50 1.8274 12895.6 50298.5 75.6202 51925.3 16/02/2010 16:46:00 1.8268 12895.6 50298.4 75.6201 51925.1 16/02/2010 16:46:10 1.8263 12895.5 50298.4 75.6203 51925.1 16/02/2010 16:46:20 1.8263 12894.8 50298.7 75.6210 51925.3 16/02/2010 16:46:30 1.8268 12894.0 50298.8 75.6220 51925.2 16/02/2010 16:46:40 1.8274 12893.3 50299.2 75.6228 51925.4 16/02/2010 16:46:50 1.8274 12892.3 50299.2 75.6239 51925.1 16/02/2010 16:47:00 1.8263 12891.7 50299.2 75.6245 51925.0 16/02/2010 16:47:10 1.8257 12891.3 50299.2 75.6249 51924.9 16/02/2010 16:47:20 1.8252 12890.9 50299.1 75.6253 51924.7 16/02/2010 16:47:30 1.8263 12890.9 50298.8 75.6252 51924.5 16/02/2010 16:47:40 1.8263 12891.2 50298.7 75.6249 51924.4 16/02/2010 16:47:50 1.8268 12891.6 50298.7 75.6245 51924.5 16/02/2010 16:48:00 1.8274 12892.3 50298.6 75.6237 51924.6 16/02/2010 16:48:10 1.8279 12892.7 50298.7 75.6234 51924.8 16/02/2010 16:48:20 1.8285 12893.1 50298.7 75.6228 51924.9 16/02/2010 16:48:30 1.8290 12893.6 50298.8 75.6224 51925.1 16/02/2010 16:48:40 1.8295 12893.9 50299.1 75.6222 51925.4 16/02/2010 16:48:50 1.8301 12894.1 50299.2 75.6219 51925.6 16/02/2010 16:49:00 1.8295 12894.0 50299.4 75.6221 51925.8 16/02/2010 16:49:10 1.8295 12894.0 50299.8 75.6222 51926.2 16/02/2010 16:49:20 1.8295 12893.9 50299.8 75.6224 51926.1 16/02/2010 16:49:30 1.8295 12893.9 50299.8 75.6224 51926.1 16/02/2010 16:49:40 1.8290 12893.8 50299.7 75.6225 51926.0 16/02/2010 16:49:50 1.8290 12894.0 50299.4 75.6221 51925.8 16/02/2010 16:50:00 1.8290 12894.1 50299.2 75.6219 51925.6 16/02/2010 16:50:10 1.8295 12894.5 50299.2 75.6215 51925.7 16/02/2010 16:50:20 1.8295 12894.8 50299.0 75.6211 51925.5 16/02/2010 16:50:30 1.8295 12895.0 50298.8 75.6209 51925.5 16/02/2010 16:50:40 1.8295 12895.3 50298.8 75.6205 51925.6 16/02/2010 16:50:50 1.8285 12895.5 50298.7 75.6204 51925.5 16/02/2010 16:51:00 1.8290 12895.8 50298.7 75.6200 51925.6 16/02/2010 16:51:10 1.8279 12895.6 50298.7 75.6202 51925.5 16/02/2010 16:51:20 1.8279 12895.6 50298.6 75.6202 51925.4 16/02/2010 16:51:30 1.8268 12895.7 50298.6 75.6201 51925.4 16/02/2010 16:51:40 1.8263 12895.9 50298.4 75.6197 51925.2 16/02/2010 16:51:50 1.8263 12895.9 50298.2 75.6197 51925.1 16/02/2010 16:52:00 1.8252 12895.9 50298.2 75.6197 51925.1 16/02/2010 16:52:10 1.8263 12895.6 50298.0 75.6200 51924.8 16/02/2010 16:52:20 1.8263 12895.5 50298.1 75.6202 51924.9 16/02/2010 16:52:30 1.8263 12895.1 50298.1 75.6206 51924.8 16/02/2010 16:52:40 1.8268 12894.7 50298.2 75.6210 51924.8 16/02/2010 16:52:50 1.8274 12894.8 50298.5 75.6210 51925.1 16/02/2010 16:53:00 1.8274 12894.6 50298.5 75.6212 51925.0 16/02/2010 16:53:10 1.8274 12894.6 50298.6 75.6212 51925.1 16/02/2010 16:53:20 1.8274 12894.8 50298.7 75.6210 51925.3 16/02/2010 16:53:30 1.8279 12895.1 50298.7 75.6208 51925.4 16/02/2010 16:53:40 1.8279 12895.2 50298.7 75.6206 51925.4 16/02/2010 16:53:50 1.8279 12895.5 50298.8 75.6204 51925.6 16/02/2010 16:54:00 1.8285 12895.7 50298.7 75.6201 51925.5 16/02/2010 16:54:10 1.8279 12895.8 50298.8 75.6200 51925.7 16/02/2010 16:54:20 1.8285 12895.8 50298.8 75.6200 51925.7 16/02/2010 16:54:30 1.8290 12895.8 50298.8 75.6200 51925.7 16/02/2010 16:54:40 1.8285 12895.8 50298.8 75.6200 51925.7 16/02/2010 16:54:50 1.8279 12895.8 50299.0 75.6200 51925.8 16/02/2010 16:55:00 1.8290 12895.8 50299.0 75.6200 51925.8 16/02/2010 16:55:10 1.8285 12895.9 50299.0 75.6199 51925.8 16/02/2010 16:55:20 1.8285 12896.1 50299.0 75.6198 51925.9 16/02/2010 16:55:30 1.8279 12896.1 50299.0 75.6198 51925.9 16/02/2010 16:55:40 1.8290 12896.4 50299.0 75.6194 51925.9 16/02/2010 16:55:50 1.8285 12896.8 50298.8 75.6190 51925.9 16/02/2010 16:56:00 1.8285 12897.2 50298.6 75.6185 51925.8 16/02/2010 16:56:10 1.8279 12897.3 50298.5 75.6183 51925.7 16/02/2010 16:56:20 1.8279 12897.4 50298.6 75.6182 51925.8 16/02/2010 16:56:30 1.8285 12897.4 50298.5 75.6182 51925.7 16/02/2010 16:56:40 1.8285 12897.4 50298.5 75.6182 51925.7 16/02/2010 16:56:50 1.8274 12897.5 50298.5 75.6181 51925.7 16/02/2010 16:57:00 1.8274 12897.7 50298.6 75.6180 51925.9 16/02/2010 16:57:10 1.8274 12897.9 50298.4 75.6177 51925.7 16/02/2010 16:57:20 1.8268 12897.8 50298.2 75.6178 51925.6 16/02/2010 16:57:30 1.8268 12898.0 50298.4 75.6175 51925.7 16/02/2010 16:57:40 1.8263 12897.9 50298.1 75.6176 51925.5 16/02/2010 16:57:50 1.8268 12898.0 50298.4 75.6175 51925.7 16/02/2010 16:58:00 1.8268 12898.0 50298.4 75.6175 51925.7 16/02/2010 16:58:10 1.8257 12897.9 50298.4 75.6177 51925.7 16/02/2010 16:58:20 1.8274 12898.0 50298.5 75.6176 51925.9 16/02/2010 16:58:30 1.8274 12898.1 50298.5 75.6174 51925.9 16/02/2010 16:58:40 1.8268 12898.3 50298.5 75.6173 51925.9 16/02/2010 16:58:50 1.8263 12898.4 50298.5 75.6172 51926.0 16/02/2010 16:59:00 1.8263 12898.5 50298.4 75.6170 51925.9 16/02/2010 16:59:10 1.8263 12898.6 50298.4 75.6169 51925.9 16/02/2010 16:59:20 1.8257 12899.0 50298.0 75.6164 51925.6 16/02/2010 16:59:30 1.8257 12899.1 50298.0 75.6163 51925.7 16/02/2010 16:59:40 1.8257 12899.2 50298.0 75.6161 51925.7 16/02/2010 16:59:50 1.8257 12899.2 50297.9 75.6161 51925.6 16/02/2010 17:00:00 1.8257 12899.2 50297.9 75.6161 51925.6 16/02/2010 17:00:10 1.8257 12899.2 50297.9 75.6161 51925.6 16/02/2010 17:00:20 1.8252 12899.0 50297.7 75.6163 51925.4 16/02/2010 17:00:30 1.8252 12898.8 50297.7 75.6166 51925.3 16/02/2010 17:00:40 1.8247 12899.0 50298.0 75.6164 51925.6 16/02/2010 17:00:50 1.8252 12898.9 50298.0 75.6165 51925.6 16/02/2010 17:01:00 1.8252 12899.0 50298.0 75.6164 51925.6 16/02/2010 17:01:10 1.8252 12898.9 50298.1 75.6165 51925.7 16/02/2010 17:01:20 1.8247 12898.6 50298.1 75.6168 51925.7 16/02/2010 17:01:30 1.8247 12898.5 50298.4 75.6170 51925.9 16/02/2010 17:01:40 1.8247 12898.4 50298.4 75.6171 51925.8 16/02/2010 17:01:50 1.8247 12898.4 50298.2 75.6171 51925.7 16/02/2010 17:02:00 1.8241 12898.3 50298.2 75.6172 51925.7 16/02/2010 17:02:10 1.8236 12898.1 50298.2 75.6174 51925.7 16/02/2010 17:02:20 1.8236 12898.0 50298.1 75.6175 51925.5 16/02/2010 17:02:30 1.8225 12897.9 50298.0 75.6176 51925.4 16/02/2010 17:02:40 1.8225 12898.0 50297.9 75.6174 51925.3 16/02/2010 17:02:50 1.8230 12898.3 50297.6 75.6171 51925.1 16/02/2010 17:03:00 1.8230 12898.5 50297.5 75.6168 51925.0 16/02/2010 17:03:10 1.8230 12898.9 50297.5 75.6164 51925.1 16/02/2010 17:03:20 1.8225 12899.0 50297.4 75.6162 51925.0 16/02/2010 17:03:30 1.8225 12899.4 50297.5 75.6159 51925.3 16/02/2010 17:03:40 1.8225 12899.2 50297.5 75.6160 51925.2 16/02/2010 17:03:50 1.8219 12899.2 50297.5 75.6160 51925.2 16/02/2010 17:04:00 1.8214 12899.4 50297.5 75.6159 51925.3 16/02/2010 17:04:10 1.8219 12899.4 50297.5 75.6159 51925.3 16/02/2010 17:04:20 1.8219 12899.5 50297.4 75.6157 51925.2 16/02/2010 17:04:30 1.8219 12899.6 50297.3 75.6155 51925.1 16/02/2010 17:04:40 1.8219 12899.7 50297.1 75.6154 51925.0 16/02/2010 17:04:50 1.8225 12900.1 50297.1 75.6150 51925.1 16/02/2010 17:05:00 1.8225 12900.2 50297.0 75.6148 51925.0 16/02/2010 17:05:10 1.8219 12900.5 50297.0 75.6145 51925.1 16/02/2010 17:05:20 1.8219 12900.7 50296.8 75.6142 51924.9 16/02/2010 17:05:30 1.8214 12900.8 50296.8 75.6141 51924.9 16/02/2010 17:05:40 1.8209 12901.1 50296.8 75.6138 51925.0 16/02/2010 17:05:50 1.8209 12901.2 50296.6 75.6137 51924.9 16/02/2010 17:06:00 1.8203 12901.4 50296.5 75.6134 51924.8 16/02/2010 17:06:10 1.8209 12901.8 50296.5 75.6130 51924.9 16/02/2010 17:06:20 1.8198 12901.8 50296.3 75.6129 51924.7 16/02/2010 17:06:30 1.8192 12901.9 50296.3 75.6128 51924.7 16/02/2010 17:06:40 1.8192 12902.1 50296.3 75.6127 51924.7 16/02/2010 17:06:50 1.8187 12902.2 50296.2 75.6125 51924.6 16/02/2010 17:07:00 1.8187 12902.5 50296.3 75.6121 51924.9 16/02/2010 17:07:10 1.8181 12902.5 50296.0 75.6121 51924.6 16/02/2010 17:07:20 1.8181 12902.7 50296.0 75.6119 51924.7 16/02/2010 17:07:30 1.8176 12902.7 50296.0 75.6119 51924.7 16/02/2010 17:07:40 1.8171 12902.7 50295.8 75.6119 51924.4 16/02/2010 17:07:50 1.8171 12902.7 50295.9 75.6119 51924.5 16/02/2010 17:08:00 1.8171 12902.7 50296.0 75.6119 51924.7 16/02/2010 17:08:10 1.8176 12902.7 50295.9 75.6119 51924.5 16/02/2010 17:08:20 1.8176 12902.8 50296.0 75.6118 51924.7 16/02/2010 17:08:30 1.8171 12902.8 50296.0 75.6118 51924.7 16/02/2010 17:08:40 1.8171 12902.8 50296.0 75.6118 51924.7 16/02/2010 17:08:50 1.8176 12902.7 50296.0 75.6119 51924.7 16/02/2010 17:09:00 1.8171 12902.8 50296.0 75.6118 51924.7 16/02/2010 17:09:10 1.8171 12902.9 50296.2 75.6117 51924.8 16/02/2010 17:09:20 1.8165 12902.9 50296.0 75.6117 51924.7 16/02/2010 17:09:30 1.8165 12903.1 50295.9 75.6114 51924.7 16/02/2010 17:09:40 1.8165 12903.1 50296.0 75.6114 51924.8 16/02/2010 17:09:50 1.8160 12903.3 50295.8 75.6112 51924.6 16/02/2010 17:10:00 1.8165 12903.5 50295.9 75.6110 51924.7 16/02/2010 17:10:10 1.8165 12903.8 50295.8 75.6107 51924.7 16/02/2010 17:10:20 1.8165 12903.9 50295.8 75.6106 51924.7 16/02/2010 17:10:30 1.8160 12903.8 50295.9 75.6107 51924.8 16/02/2010 17:10:40 1.8154 12903.9 50295.9 75.6106 51924.8 16/02/2010 17:10:50 1.8160 12903.9 50296.0 75.6106 51925.0 16/02/2010 17:11:00 1.8160 12903.8 50295.9 75.6107 51924.8 16/02/2010 17:11:10 1.8160 12903.8 50295.8 75.6107 51924.7 16/02/2010 17:11:20 1.8154 12903.8 50295.7 75.6107 51924.6 16/02/2010 17:11:30 1.8149 12903.6 50295.7 75.6108 51924.5 16/02/2010 17:11:40 1.8144 12903.8 50295.5 75.6106 51924.5 16/02/2010 17:11:50 1.8144 12903.8 50295.8 75.6107 51924.7 16/02/2010 17:12:00 1.8144 12903.8 50295.7 75.6107 51924.6 16/02/2010 17:12:10 1.8138 12903.6 50295.8 75.6108 51924.7 16/02/2010 17:12:20 1.8138 12903.5 50295.8 75.6110 51924.6 16/02/2010 17:12:30 1.8138 12903.6 50295.8 75.6108 51924.7 16/02/2010 17:12:40 1.8133 12903.5 50295.9 75.6110 51924.7 16/02/2010 17:12:50 1.8133 12903.5 50295.8 75.6110 51924.6 16/02/2010 17:13:00 1.8133 12903.5 50296.0 75.6110 51924.9 16/02/2010 17:13:10 1.8127 12903.5 50295.8 75.6110 51924.6 16/02/2010 17:13:20 1.8127 12903.6 50295.9 75.6109 51924.8 16/02/2010 17:13:30 1.8127 12903.6 50295.9 75.6109 51924.8 16/02/2010 17:13:40 1.8127 12903.5 50295.9 75.6110 51924.7 16/02/2010 17:13:50 1.8127 12903.4 50295.9 75.6111 51924.7 16/02/2010 17:14:00 1.8127 12903.4 50295.8 75.6111 51924.6 16/02/2010 17:14:10 1.8116 12903.5 50295.9 75.6110 51924.7 16/02/2010 17:14:20 1.8116 12903.5 50296.0 75.6110 51924.9 16/02/2010 17:14:30 1.8111 12903.4 50296.0 75.6112 51924.8 16/02/2010 17:14:40 1.8116 12903.4 50296.0 75.6112 51924.8 16/02/2010 17:14:50 1.8116 12903.0 50296.0 75.6115 51924.7 16/02/2010 17:15:00 1.8111 12903.1 50296.0 75.6114 51924.8 16/02/2010 17:15:10 1.8111 12903.3 50296.0 75.6113 51924.8 16/02/2010 17:15:20 1.8116 12903.1 50296.0 75.6114 51924.8 16/02/2010 17:15:30 1.8116 12903.0 50296.0 75.6115 51924.7 16/02/2010 17:15:40 1.8116 12902.9 50296.2 75.6117 51924.8 16/02/2010 17:15:50 1.8111 12902.7 50296.0 75.6119 51924.7 16/02/2010 17:16:00 1.8111 12902.7 50296.0 75.6119 51924.7 16/02/2010 17:16:10 1.8106 12902.4 50295.9 75.6122 51924.5 16/02/2010 17:16:20 1.8111 12902.3 50295.9 75.6123 51924.4 16/02/2010 17:16:30 1.8106 12902.2 50295.9 75.6124 51924.4 16/02/2010 17:16:40 1.8106 12901.9 50295.9 75.6127 51924.4 16/02/2010 17:16:50 1.8095 12901.7 50295.9 75.6129 51924.3 16/02/2010 17:17:00 1.8089 12901.6 50295.9 75.6131 51924.3 16/02/2010 17:17:10 1.8095 12901.3 50295.9 75.6133 51924.2 16/02/2010 17:17:20 1.8084 12901.1 50296.2 75.6137 51924.4 16/02/2010 17:17:30 1.8084 12900.8 50296.2 75.6139 51924.3 16/02/2010 17:17:40 1.8078 12900.8 50296.3 75.6140 51924.4 16/02/2010 17:17:50 1.8078 12900.8 50296.2 75.6139 51924.3 16/02/2010 17:18:00 1.8084 12900.8 50296.2 75.6139 51924.3 16/02/2010 17:18:10 1.8078 12901.0 50296.2 75.6138 51924.3 16/02/2010 17:18:20 1.8084 12901.2 50296.0 75.6135 51924.3 16/02/2010 17:18:30 1.8084 12901.1 50296.0 75.6136 51924.3 16/02/2010 17:18:40 1.8084 12901.1 50295.8 75.6136 51924.0 16/02/2010 17:18:50 1.8089 12901.1 50295.9 75.6136 51924.1 16/02/2010 17:19:00 1.8095 12901.4 50295.9 75.6132 51924.2 16/02/2010 17:19:10 1.8089 12901.7 50295.9 75.6129 51924.3 16/02/2010 17:19:20 1.8078 12901.7 50295.9 75.6129 51924.3 16/02/2010 17:19:30 1.8073 12901.7 50295.8 75.6129 51924.2 16/02/2010 17:19:40 1.8078 12901.7 50295.7 75.6129 51924.1 16/02/2010 17:19:50 1.8078 12901.9 50295.5 75.6126 51924.0 16/02/2010 17:20:00 1.8078 12902.1 50295.5 75.6125 51924.0 16/02/2010 17:20:10 1.8068 12902.2 50295.3 75.6123 51923.8 16/02/2010 17:20:20 1.8062 12901.8 50295.5 75.6127 51924.0 16/02/2010 17:20:30 1.8073 12901.6 50295.5 75.6130 51923.9 16/02/2010 17:20:40 1.8078 12901.8 50295.8 75.6128 51924.2 16/02/2010 17:20:50 1.8084 12902.1 50295.9 75.6126 51924.4 16/02/2010 17:21:00 1.8078 12902.3 50295.8 75.6123 51924.3 16/02/2010 17:21:10 1.8078 12902.4 50295.7 75.6121 51924.2 16/02/2010 17:21:20 1.8073 12902.5 50295.4 75.6119 51924.0 16/02/2010 17:21:30 1.8062 12902.8 50295.4 75.6116 51924.1 16/02/2010 17:21:40 1.8051 12902.7 50295.4 75.6118 51924.1 16/02/2010 17:21:50 1.8051 12902.4 50295.3 75.6120 51923.9 16/02/2010 17:22:00 1.8051 12901.8 50295.7 75.6127 51924.1 16/02/2010 17:22:10 1.8051 12901.4 50295.9 75.6132 51924.2 16/02/2010 17:22:20 1.8041 12901.4 50295.8 75.6132 51924.1 16/02/2010 17:22:30 1.8035 12901.7 50295.7 75.6129 51924.1 16/02/2010 17:22:40 1.8046 12902.3 50295.3 75.6121 51923.9 16/02/2010 17:22:50 1.8051 12903.0 50295.3 75.6113 51924.0 16/02/2010 17:23:00 1.8046 12903.4 50295.1 75.6109 51923.9 16/02/2010 17:23:10 1.8051 12903.4 50295.2 75.6109 51924.0 16/02/2010 17:23:20 1.8046 12902.7 50295.5 75.6118 51924.2 16/02/2010 17:23:30 1.8041 12901.7 50295.9 75.6129 51924.3 16/02/2010 17:23:40 1.8030 12900.7 50296.4 75.6141 51924.5 16/02/2010 17:23:50 1.8030 12900.1 50296.5 75.6148 51924.5 16/02/2010 17:24:00 1.8046 12899.7 50296.5 75.6152 51924.4 16/02/2010 17:24:10 1.8041 12899.6 50296.4 75.6153 51924.2 16/02/2010 17:24:20 1.8035 12899.9 50296.2 75.6150 51924.1 16/02/2010 17:24:30 1.8024 12900.1 50295.9 75.6146 51923.9 16/02/2010 17:24:40 1.8013 12900.3 50295.7 75.6143 51923.7 16/02/2010 17:24:50 1.8030 12900.7 50295.7 75.6139 51923.8 16/02/2010 17:25:00 1.8030 12901.0 50295.7 75.6137 51923.9 16/02/2010 17:25:10 1.8041 12901.2 50295.7 75.6134 51923.9 16/02/2010 17:25:20 1.8046 12901.1 50296.0 75.6136 51924.3 16/02/2010 17:25:30 1.8046 12901.0 50296.3 75.6138 51924.5 16/02/2010 17:25:40 1.8041 12900.6 50296.6 75.6143 51924.7 16/02/2010 17:25:50 1.8041 12900.3 50296.8 75.6146 51924.8 16/02/2010 17:26:00 1.8046 12899.9 50296.9 75.6152 51924.8 16/02/2010 17:26:10 1.8041 12899.6 50296.9 75.6154 51924.7 16/02/2010 17:26:20 1.8041 12899.0 50297.1 75.6161 51924.8 16/02/2010 17:26:30 1.8035 12898.6 50297.3 75.6166 51924.8 16/02/2010 17:26:40 1.8041 12898.3 50297.3 75.6170 51924.7 16/02/2010 17:26:50 1.8041 12898.3 50297.3 75.6170 51924.7 16/02/2010 17:27:00 1.8046 12898.4 50297.3 75.6168 51924.8 16/02/2010 17:27:10 1.8051 12898.1 50297.3 75.6171 51924.7 16/02/2010 17:27:20 1.8051 12898.3 50297.4 75.6170 51924.9 16/02/2010 17:27:30 1.8057 12898.1 50297.1 75.6171 51924.6 16/02/2010 17:27:40 1.8062 12898.0 50297.5 75.6173 51924.9 16/02/2010 17:27:50 1.8062 12897.4 50297.9 75.6180 51925.1 16/02/2010 17:28:00 1.8068 12897.0 50297.9 75.6184 51925.0 16/02/2010 17:28:10 1.8078 12897.0 50298.2 75.6185 51925.4 16/02/2010 17:28:20 1.8084 12897.4 50298.4 75.6182 51925.6 16/02/2010 17:28:30 1.8073 12898.3 50298.1 75.6172 51925.6 16/02/2010 17:28:40 1.8046 12898.8 50297.7 75.6166 51925.3 16/02/2010 17:28:50 1.8030 12898.4 50297.5 75.6169 51925.0 16/02/2010 17:29:00 1.8046 12897.9 50298.1 75.6176 51925.5 16/02/2010 17:29:10 1.8073 12897.3 50298.7 75.6184 51925.9 16/02/2010 17:29:20 1.8095 12896.7 50299.2 75.6192 51926.2 16/02/2010 17:29:30 1.8100 12896.7 50299.3 75.6192 51926.4 16/02/2010 17:29:40 1.8089 12896.2 50299.4 75.6198 51926.4 16/02/2010 17:29:50 1.8100 12895.0 50299.7 75.6212 51926.3 16/02/2010 17:30:00 1.8122 12894.5 50300.2 75.6218 51926.6 16/02/2010 17:30:10 1.8133 12894.7 50300.2 75.6216 51926.7 16/02/2010 17:30:20 1.8116 12895.0 50299.7 75.6212 51926.3 16/02/2010 17:30:30 1.8111 12894.7 50299.4 75.6214 51926.0 16/02/2010 17:30:40 1.8122 12894.6 50299.6 75.6215 51926.1 16/02/2010 17:30:50 1.8122 12894.8 50299.6 75.6213 51926.1 16/02/2010 17:31:00 1.8111 12895.6 50299.2 75.6204 51926.0 16/02/2010 17:31:10 1.8084 12896.1 50298.7 75.6197 51925.6 16/02/2010 17:31:20 1.8078 12895.8 50298.6 75.6199 51925.4 16/02/2010 17:31:30 1.8084 12895.6 50298.7 75.6202 51925.5 16/02/2010 17:31:40 1.8084 12895.7 50298.7 75.6201 51925.5 16/02/2010 17:31:50 1.8084 12895.8 50298.7 75.6200 51925.6 16/02/2010 17:32:00 1.8084 12896.3 50298.7 75.6195 51925.7 16/02/2010 17:32:10 1.8089 12896.7 50298.5 75.6190 51925.5 16/02/2010 17:32:20 1.8089 12897.2 50298.1 75.6184 51925.3 16/02/2010 17:32:30 1.8089 12897.7 50297.6 75.6177 51924.9 16/02/2010 17:32:40 1.8095 12898.0 50297.6 75.6173 51925.0 16/02/2010 17:32:50 1.8095 12898.0 50297.6 75.6173 51925.0 16/02/2010 17:33:00 1.8095 12897.8 50298.0 75.6177 51925.3 16/02/2010 17:33:10 1.8095 12897.9 50298.4 75.6177 51925.7 16/02/2010 17:33:20 1.8078 12897.4 50298.4 75.6182 51925.6 16/02/2010 17:33:30 1.8078 12896.7 50298.7 75.6191 51925.8 16/02/2010 17:33:40 1.8089 12895.9 50298.8 75.6199 51925.7 16/02/2010 17:33:50 1.8084 12895.7 50298.8 75.6201 51925.6 16/02/2010 17:34:00 1.8078 12895.6 50298.5 75.6202 51925.3 16/02/2010 17:34:10 1.8078 12895.0 50298.6 75.6209 51925.2 16/02/2010 17:34:20 1.8078 12894.4 50298.7 75.6215 51925.2 16/02/2010 17:34:30 1.8089 12894.2 50298.6 75.6216 51925.0 16/02/2010 17:34:40 1.8089 12894.4 50298.4 75.6214 51924.8 16/02/2010 17:34:50 1.8095 12894.7 50298.2 75.6210 51924.8 16/02/2010 17:35:00 1.8106 12895.2 50298.2 75.6205 51924.9 16/02/2010 17:35:10 1.8106 12896.2 50298.1 75.6194 51925.1 16/02/2010 17:35:20 1.8100 12897.5 50298.2 75.6180 51925.5 16/02/2010 17:35:30 1.8100 12898.3 50298.2 75.6172 51925.7 16/02/2010 17:35:40 1.8106 12898.9 50298.5 75.6166 51926.1 16/02/2010 17:35:50 1.8111 12898.6 50298.8 75.6170 51926.4 16/02/2010 17:36:00 1.8111 12898.1 50299.2 75.6176 51926.6 16/02/2010 17:36:10 1.8111 12897.4 50299.4 75.6185 51926.7 16/02/2010 17:36:20 1.8111 12896.8 50299.6 75.6192 51926.6 16/02/2010 17:36:30 1.8111 12896.3 50299.4 75.6197 51926.4 16/02/2010 17:36:40 1.8111 12895.9 50299.2 75.6200 51926.1 16/02/2010 17:36:50 1.8127 12896.1 50299.0 75.6198 51925.9 16/02/2010 17:37:00 1.8127 12896.6 50298.6 75.6192 51925.6 16/02/2010 17:37:10 1.8111 12897.0 50298.1 75.6185 51925.3 16/02/2010 17:37:20 1.8111 12897.8 50297.6 75.6176 51925.0 16/02/2010 17:37:30 1.8111 12898.8 50297.4 75.6165 51925.0 16/02/2010 17:37:40 1.8095 12900.0 50296.6 75.6150 51924.6 16/02/2010 17:37:50 1.8084 12900.7 50296.6 75.6142 51924.8 16/02/2010 17:38:00 1.8068 12901.2 50296.5 75.6136 51924.8 16/02/2010 17:38:10 1.8062 12901.3 50296.5 75.6135 51924.8 16/02/2010 17:38:20 1.8051 12901.0 50296.5 75.6139 51924.7 16/02/2010 17:38:30 1.8041 12900.5 50296.9 75.6145 51924.9 16/02/2010 17:38:40 1.8051 12899.9 50297.0 75.6152 51924.9 16/02/2010 17:38:50 1.8057 12899.4 50297.1 75.6158 51924.9 16/02/2010 17:39:00 1.8051 12899.6 50296.9 75.6154 51924.7 16/02/2010 17:39:10 1.8035 12899.6 50296.3 75.6153 51924.1 16/02/2010 17:39:20 1.8019 12899.6 50296.0 75.6152 51923.9 16/02/2010 17:39:30 1.8019 12899.5 50295.8 75.6153 51923.6 16/02/2010 17:39:40 1.8003 12899.1 50295.7 75.6156 51923.4 16/02/2010 17:39:50 1.8003 12898.5 50295.7 75.6163 51923.3 16/02/2010 17:40:00 1.7997 12897.9 50295.8 75.6170 51923.2 16/02/2010 17:40:10 1.7992 12897.5 50296.0 75.6174 51923.4 16/02/2010 17:40:20 1.8003 12897.7 50296.3 75.6173 51923.6 16/02/2010 17:40:30 1.7992 12897.8 50296.4 75.6173 51923.8 16/02/2010 17:40:40 1.7986 12898.0 50296.4 75.6170 51923.9 16/02/2010 17:40:50 1.7992 12897.8 50296.6 75.6173 51924.0 16/02/2010 17:41:00 1.7992 12897.5 50296.8 75.6176 51924.1 16/02/2010 17:41:10 1.7992 12897.4 50297.0 75.6178 51924.3 16/02/2010 17:41:20 1.7992 12897.3 50297.0 75.6179 51924.3 16/02/2010 17:41:30 1.7997 12897.0 50297.1 75.6182 51924.3 16/02/2010 17:41:40 1.7997 12897.2 50297.4 75.6182 51924.6 16/02/2010 17:41:50 1.7997 12897.4 50297.5 75.6179 51924.8 16/02/2010 17:42:00 1.7986 12898.1 50296.9 75.6170 51924.4 16/02/2010 17:42:10 1.7970 12898.5 50296.4 75.6165 51924.0 16/02/2010 17:42:20 1.7965 12898.4 50296.2 75.6165 51923.7 16/02/2010 17:42:30 1.7970 12898.1 50296.3 75.6168 51923.8 16/02/2010 17:42:40 1.7965 12897.9 50296.4 75.6171 51923.8 16/02/2010 17:42:50 1.7954 12897.7 50296.5 75.6174 51923.9 16/02/2010 17:43:00 1.7954 12897.0 50296.6 75.6181 51923.8 16/02/2010 17:43:10 1.7959 12896.7 50296.5 75.6185 51923.6 16/02/2010 17:43:20 1.7954 12896.2 50296.6 75.6190 51923.6 16/02/2010 17:43:30 1.7954 12895.8 50296.6 75.6194 51923.5 16/02/2010 17:43:40 1.7948 12895.1 50296.8 75.6202 51923.5 16/02/2010 17:43:50 1.7954 12894.4 50297.3 75.6211 51923.8 16/02/2010 17:44:00 1.7954 12893.8 50297.4 75.6218 51923.7 16/02/2010 17:44:10 1.7959 12893.3 50297.4 75.6223 51923.6 16/02/2010 17:44:20 1.7965 12892.8 50297.7 75.6230 51923.9 16/02/2010 17:44:30 1.7986 12892.4 50298.0 75.6234 51924.0 16/02/2010 17:44:40 1.7992 12892.2 50298.1 75.6237 51924.1 16/02/2010 17:44:50 1.7992 12892.4 50298.2 75.6235 51924.2 16/02/2010 17:45:00 1.7981 12892.8 50298.0 75.6230 51924.1 16/02/2010 17:45:10 1.7975 12892.9 50297.9 75.6229 51924.0 16/02/2010 17:45:20 1.7975 12892.7 50298.0 75.6232 51924.1 16/02/2010 17:45:30 1.7986 12892.5 50298.1 75.6233 51924.1 16/02/2010 17:45:40 1.7997 12892.5 50298.4 75.6234 51924.4 16/02/2010 17:45:50 1.8003 12892.5 50298.4 75.6234 51924.4 16/02/2010 17:46:00 1.8003 12892.9 50298.4 75.6230 51924.5 16/02/2010 17:46:10 1.8003 12893.3 50298.1 75.6225 51924.3 16/02/2010 17:46:20 1.7992 12893.6 50297.7 75.6221 51924.1 16/02/2010 17:46:30 1.7986 12893.8 50297.6 75.6219 51924.0 16/02/2010 17:46:40 1.7975 12893.5 50297.5 75.6221 51923.8 16/02/2010 17:46:50 1.7975 12892.9 50297.5 75.6228 51923.6 16/02/2010 17:47:00 1.7981 12892.0 50297.7 75.6238 51923.7 16/02/2010 17:47:10 1.7986 12891.3 50298.0 75.6246 51923.7 16/02/2010 17:47:20 1.8002 12891.1 50298.4 75.6250 51924.0 16/02/2010 17:47:30 1.8013 12890.7 50298.4 75.6254 51923.9 16/02/2010 17:47:40 1.8013 12890.5 50298.6 75.6257 51924.1 16/02/2010 17:47:50 1.8013 12890.3 50298.5 75.6258 51924.0 16/02/2010 17:48:00 1.8013 12890.3 50298.7 75.6258 51924.2 16/02/2010 17:48:10 1.8013 12890.2 50298.5 75.6259 51923.9 16/02/2010 17:48:20 1.8019 12890.1 50298.5 75.6260 51923.9 16/02/2010 17:48:30 1.8019 12890.1 50298.6 75.6261 51924.0 16/02/2010 17:48:40 1.8019 12890.1 50298.6 75.6261 51924.0 16/02/2010 17:48:50 1.8019 12890.3 50298.6 75.6258 51924.1 16/02/2010 17:49:00 1.8024 12890.5 50298.5 75.6256 51924.0 16/02/2010 17:49:10 1.8024 12890.3 50298.6 75.6258 51924.1 16/02/2010 17:49:20 1.8024 12890.5 50298.6 75.6257 51924.1 16/02/2010 17:49:30 1.8019 12890.5 50298.5 75.6256 51924.0 16/02/2010 17:49:40 1.8013 12890.3 50298.4 75.6257 51923.8 16/02/2010 17:49:50 1.8019 12890.1 50298.5 75.6260 51923.9 16/02/2010 17:50:00 1.8019 12890.0 50298.5 75.6262 51923.9 16/02/2010 17:50:10 1.8024 12889.8 50298.1 75.6262 51923.5 16/02/2010 17:50:20 1.8035 12890.2 50298.0 75.6258 51923.5 16/02/2010 17:50:30 1.8024 12890.8 50297.9 75.6251 51923.5 16/02/2010 17:50:40 1.8013 12891.6 50297.5 75.6242 51923.3 16/02/2010 17:50:50 1.8002 12891.9 50297.3 75.6237 51923.2 16/02/2010 17:51:00 1.8008 12892.2 50296.9 75.6234 51922.9 16/02/2010 17:51:10 1.7986 12892.2 50296.6 75.6233 51922.6 16/02/2010 17:51:20 1.7981 12891.8 50296.6 75.6237 51922.5 16/02/2010 17:51:30 1.7981 12891.2 50296.8 75.6244 51922.5 16/02/2010 17:51:40 1.7992 12890.8 50296.8 75.6248 51922.4 16/02/2010 17:51:50 1.8002 12890.6 50296.8 75.6251 51922.4 16/02/2010 17:52:00 1.8019 12890.6 50296.6 75.6250 51922.2 16/02/2010 17:52:10 1.8019 12890.8 50296.8 75.6248 51922.4 16/02/2010 17:52:20 1.8024 12890.9 50296.5 75.6246 51922.2 16/02/2010 17:52:30 1.8013 12891.1 50296.4 75.6244 51922.1 16/02/2010 17:52:40 1.8019 12891.2 50296.5 75.6243 51922.3 16/02/2010 17:52:50 1.8019 12891.2 50296.4 75.6243 51922.2 16/02/2010 17:53:00 1.8024 12891.4 50296.6 75.6241 51922.5 16/02/2010 17:53:10 1.8024 12891.6 50296.6 75.6240 51922.5 16/02/2010 17:53:20 1.8013 12891.8 50296.5 75.6237 51922.4 16/02/2010 17:53:30 1.8019 12891.7 50296.5 75.6238 51922.4 16/02/2010 17:53:40 1.8019 12891.3 50296.5 75.6242 51922.3 16/02/2010 17:53:50 1.8019 12891.2 50296.8 75.6244 51922.5 16/02/2010 17:54:00 1.8024 12891.2 50296.8 75.6244 51922.5 16/02/2010 17:54:10 1.8024 12890.8 50296.9 75.6248 51922.5 16/02/2010 17:54:20 1.8040 12890.3 50296.9 75.6253 51922.4 16/02/2010 17:54:30 1.8040 12890.2 50296.9 75.6255 51922.4 16/02/2010 17:54:40 1.8035 12890.3 50296.6 75.6253 51922.2 16/02/2010 17:54:50 1.8035 12890.1 50296.6 75.6255 51922.1 16/02/2010 17:55:00 1.8040 12890.0 50296.5 75.6256 51922.0 16/02/2010 17:55:10 1.8040 12889.8 50296.6 75.6258 51922.1 16/02/2010 17:55:20 1.8035 12890.1 50296.6 75.6255 51922.1 16/02/2010 17:55:30 1.8035 12890.2 50296.5 75.6254 51922.0 16/02/2010 17:55:40 1.8035 12890.3 50296.5 75.6252 51922.1 16/02/2010 17:55:50 1.8024 12890.3 50296.4 75.6252 51921.9 16/02/2010 17:56:00 1.8013 12890.3 50296.4 75.6252 51921.9 16/02/2010 17:56:10 1.8008 12890.3 50296.5 75.6252 51922.1 16/02/2010 17:56:20 1.8019 12890.1 50296.5 75.6255 51922.0 16/02/2010 17:56:30 1.8019 12889.8 50296.5 75.6258 51921.9 16/02/2010 17:56:40 1.8019 12889.7 50296.4 75.6259 51921.8 16/02/2010 17:56:50 1.8019 12890.0 50296.3 75.6256 51921.7 16/02/2010 17:57:00 1.8024 12889.8 50296.0 75.6256 51921.5 16/02/2010 17:57:10 1.8024 12889.7 50296.2 75.6258 51921.6 16/02/2010 17:57:20 1.8019 12890.0 50295.9 75.6255 51921.4 16/02/2010 17:57:30 1.8019 12890.1 50295.9 75.6253 51921.4 16/02/2010 17:57:40 1.8024 12890.0 50296.0 75.6255 51921.5 16/02/2010 17:57:50 1.8019 12890.2 50296.0 75.6252 51921.6 16/02/2010 17:58:00 1.8019 12890.5 50295.8 75.6249 51921.4 16/02/2010 17:58:10 1.8019 12890.6 50295.8 75.6248 51921.4 16/02/2010 17:58:20 1.8024 12891.2 50295.7 75.6241 51921.4 16/02/2010 17:58:30 1.8024 12891.4 50295.7 75.6238 51921.5 16/02/2010 17:58:40 1.8030 12891.6 50295.8 75.6237 51921.7 16/02/2010 17:58:50 1.8024 12891.7 50295.9 75.6236 51921.8 16/02/2010 17:59:00 1.8024 12891.6 50296.0 75.6238 51921.9 16/02/2010 17:59:10 1.8019 12891.3 50296.0 75.6241 51921.8 16/02/2010 17:59:20 1.8013 12891.1 50296.2 75.6244 51921.9 16/02/2010 17:59:30 1.8013 12890.7 50296.0 75.6247 51921.7 16/02/2010 17:59:40 1.8013 12890.5 50295.9 75.6249 51921.5 16/02/2010 17:59:50 1.8008 12890.3 50295.8 75.6250 51921.4 16/02/2010 18:00:00 1.8002 12890.3 50295.7 75.6250 51921.2 16/02/2010 18:00:10 1.8008 12890.2 50295.4 75.6251 51921.0 16/02/2010 18:00:20 1.8013 12890.3 50295.4 75.6249 51921.0 16/02/2010 18:00:30 1.8013 12890.5 50295.3 75.6248 51920.9 16/02/2010 18:00:40 1.8019 12890.3 50295.3 75.6249 51920.9 16/02/2010 18:00:50 1.8008 12890.2 50295.3 75.6250 51920.8 16/02/2010 18:01:00 1.8019 12890.3 50295.2 75.6249 51920.8 16/02/2010 18:01:10 1.8013 12890.3 50295.4 75.6249 51921.0 16/02/2010 18:01:20 1.8013 12890.1 50295.4 75.6252 51920.9 16/02/2010 18:01:30 1.8019 12890.0 50295.5 75.6254 51921.0 16/02/2010 18:01:40 1.8030 12890.2 50295.8 75.6252 51921.3 16/02/2010 18:01:50 1.8035 12890.2 50295.9 75.6252 51921.4 16/02/2010 18:02:00 1.8035 12890.8 50295.9 75.6246 51921.6 16/02/2010 18:02:10 1.8035 12890.9 50295.9 75.6244 51921.6 16/02/2010 18:02:20 1.8040 12890.9 50296.0 75.6245 51921.7 16/02/2010 18:02:30 1.8035 12890.9 50296.3 75.6245 51922.0 16/02/2010 18:02:40 1.8035 12890.8 50296.2 75.6246 51921.8 16/02/2010 18:02:50 1.8046 12891.1 50296.2 75.6244 51921.9 16/02/2010 18:03:00 1.8040 12891.2 50296.2 75.6242 51921.9 16/02/2010 18:03:10 1.8030 12891.3 50296.0 75.6241 51921.8 16/02/2010 18:03:20 1.8024 12891.6 50296.0 75.6238 51921.9 16/02/2010 18:03:30 1.8019 12891.7 50295.8 75.6236 51921.7 16/02/2010 18:03:40 1.8013 12891.8 50295.7 75.6234 51921.6 16/02/2010 18:03:50 1.8013 12891.8 50295.7 75.6234 51921.6 16/02/2010 18:04:00 1.8019 12891.8 50295.5 75.6234 51921.5 16/02/2010 18:04:10 1.8024 12891.4 50295.5 75.6238 51921.4 16/02/2010 18:04:20 1.8024 12891.2 50295.7 75.6241 51921.4 16/02/2010 18:04:30 1.8030 12891.2 50295.8 75.6241 51921.6 16/02/2010 18:04:40 1.8040 12891.4 50295.9 75.6239 51921.7 16/02/2010 18:04:50 1.8035 12891.7 50295.8 75.6236 51921.7 16/02/2010 18:05:00 1.8035 12891.8 50295.8 75.6235 51921.7 16/02/2010 18:05:10 1.8030 12891.8 50295.9 75.6235 51921.8 16/02/2010 18:05:20 1.8035 12891.7 50295.9 75.6236 51921.8 16/02/2010 18:05:30 1.8040 12891.7 50296.0 75.6237 51921.9 16/02/2010 18:05:40 1.8046 12891.7 50296.3 75.6237 51922.2 16/02/2010 18:05:50 1.8051 12891.8 50296.3 75.6236 51922.2 16/02/2010 18:06:00 1.8046 12891.7 50296.2 75.6237 51922.0 16/02/2010 18:06:10 1.8046 12891.7 50296.2 75.6237 51922.0 16/02/2010 18:06:20 1.8046 12891.4 50296.4 75.6240 51922.2 16/02/2010 18:06:30 1.8051 12891.4 50296.5 75.6241 51922.3 16/02/2010 18:06:40 1.8057 12891.8 50296.4 75.6236 51922.3 16/02/2010 18:06:50 1.8057 12892.0 50296.4 75.6234 51922.4 16/02/2010 18:07:00 1.8046 12892.2 50296.4 75.6233 51922.4 16/02/2010 18:07:10 1.8040 12892.4 50296.2 75.6229 51922.2 16/02/2010 18:07:20 1.8046 12892.4 50296.0 75.6229 51922.1 16/02/2010 18:07:30 1.8040 12892.5 50296.0 75.6228 51922.1 16/02/2010 18:07:40 1.8046 12892.3 50296.0 75.6230 51922.1 16/02/2010 18:07:50 1.8057 12892.3 50296.3 75.6231 51922.3 16/02/2010 18:08:00 1.8051 12892.5 50296.3 75.6228 51922.4 16/02/2010 18:08:10 1.8057 12893.0 50296.2 75.6223 51922.4 16/02/2010 18:08:20 1.8051 12893.4 50296.2 75.6219 51922.5 16/02/2010 18:08:30 1.8046 12893.5 50296.2 75.6218 51922.5 16/02/2010 18:08:40 1.8051 12893.6 50296.3 75.6217 51922.6 16/02/2010 18:08:50 1.8046 12893.6 50296.3 75.6217 51922.6 16/02/2010 18:09:00 1.8040 12893.4 50296.5 75.6220 51922.8 16/02/2010 18:09:10 1.8040 12893.1 50296.6 75.6223 51922.9 16/02/2010 18:09:20 1.8046 12893.1 50296.6 75.6223 51922.9 16/02/2010 18:09:30 1.8046 12893.1 50296.6 75.6223 51922.9 16/02/2010 18:09:40 1.8051 12893.0 50296.8 75.6224 51923.0 16/02/2010 18:09:50 1.8057 12893.1 50296.8 75.6223 51923.0 16/02/2010 18:10:00 1.8057 12892.9 50296.6 75.6225 51922.8 16/02/2010 18:10:10 1.8051 12892.9 50296.6 75.6225 51922.8 16/02/2010 18:10:20 1.8046 12892.9 50296.5 75.6225 51922.7 16/02/2010 18:10:30 1.8046 12892.8 50296.4 75.6226 51922.6 16/02/2010 18:10:40 1.8040 12892.9 50296.5 75.6225 51922.7 16/02/2010 18:10:50 1.8051 12892.9 50296.6 75.6225 51922.8 16/02/2010 18:11:00 1.8046 12892.9 50296.8 75.6226 51922.9 16/02/2010 18:11:10 1.8046 12893.3 50297.0 75.6222 51923.3 16/02/2010 18:11:20 1.8046 12893.3 50296.9 75.6222 51923.1 16/02/2010 18:11:30 1.8046 12893.5 50296.9 75.6220 51923.2 16/02/2010 18:11:40 1.8035 12893.6 50296.9 75.6218 51923.2 16/02/2010 18:11:50 1.8030 12893.6 50296.6 75.6218 51923.0 16/02/2010 18:12:00 1.8035 12893.6 50296.6 75.6218 51923.0 16/02/2010 18:12:10 1.8040 12893.5 50296.6 75.6219 51923.0 16/02/2010 18:12:20 1.8040 12893.5 50296.6 75.6219 51923.0 16/02/2010 18:12:30 1.8040 12893.3 50296.6 75.6221 51922.9 16/02/2010 18:12:40 1.8030 12893.1 50296.9 75.6223 51923.1 16/02/2010 18:12:50 1.8024 12893.3 50296.8 75.6222 51923.0 16/02/2010 18:13:00 1.8030 12893.4 50296.9 75.6221 51923.2 16/02/2010 18:13:10 1.8030 12893.5 50296.6 75.6219 51923.0 16/02/2010 18:13:20 1.8024 12893.6 50296.5 75.6217 51922.9 16/02/2010 18:13:30 1.8019 12893.9 50296.4 75.6214 51922.8 16/02/2010 18:13:40 1.8024 12894.2 50296.3 75.6210 51922.8 16/02/2010 18:13:50 1.8013 12894.5 50296.2 75.6207 51922.7 16/02/2010 18:14:00 1.8019 12894.6 50296.0 75.6205 51922.7 16/02/2010 18:14:10 1.8013 12894.6 50296.4 75.6206 51923.0 16/02/2010 18:14:20 1.8008 12894.4 50296.4 75.6209 51922.9 16/02/2010 18:14:30 1.8013 12894.2 50296.4 75.6210 51922.9 16/02/2010 18:14:40 1.8013 12894.4 50296.5 75.6209 51923.1 16/02/2010 18:14:50 1.8019 12894.4 50296.5 75.6209 51923.1 16/02/2010 18:15:00 1.8019 12894.6 50296.5 75.6207 51923.1 16/02/2010 18:15:10 1.8019 12894.4 50296.4 75.6209 51922.9 16/02/2010 18:15:20 1.8013 12894.5 50296.4 75.6208 51923.0 16/02/2010 18:15:30 1.8008 12894.5 50296.3 75.6207 51922.9 16/02/2010 18:15:40 1.8003 12894.2 50296.3 75.6210 51922.8 16/02/2010 18:15:50 1.8008 12894.4 50296.3 75.6209 51922.8 16/02/2010 18:16:00 1.8013 12894.2 50296.2 75.6210 51922.7 16/02/2010 18:16:10 1.8019 12894.1 50296.3 75.6211 51922.8 16/02/2010 18:16:20 1.8019 12894.4 50296.3 75.6209 51922.8 16/02/2010 18:16:30 1.8019 12894.5 50296.2 75.6207 51922.7 16/02/2010 18:16:40 1.8019 12894.7 50296.2 75.6204 51922.8 16/02/2010 18:16:50 1.8024 12895.0 50296.0 75.6202 51922.7 16/02/2010 18:17:00 1.8013 12895.2 50296.0 75.6199 51922.8 16/02/2010 18:17:10 1.8013 12895.2 50295.9 75.6199 51922.7 16/02/2010 18:17:20 1.8003 12895.2 50295.8 75.6198 51922.6 16/02/2010 18:17:30 1.8003 12895.2 50295.8 75.6198 51922.6 16/02/2010 18:17:40 1.8003 12895.2 50295.8 75.6198 51922.6 16/02/2010 18:17:50 1.7997 12895.1 50295.7 75.6199 51922.4 16/02/2010 18:18:00 1.7997 12895.1 50295.7 75.6199 51922.4 16/02/2010 18:18:10 1.7992 12895.2 50295.7 75.6198 51922.4 16/02/2010 18:18:20 1.7997 12895.0 50295.5 75.6200 51922.3 16/02/2010 18:18:30 1.7997 12895.0 50295.4 75.6200 51922.1 16/02/2010 18:18:40 1.7997 12895.0 50295.3 75.6200 51922.0 16/02/2010 18:18:50 1.8003 12895.2 50295.2 75.6197 51922.0 16/02/2010 18:19:00 1.7997 12895.6 50295.1 75.6192 51921.9 16/02/2010 18:19:10 1.7997 12895.8 50294.9 75.6189 51921.9 16/02/2010 18:19:20 1.7997 12896.1 50295.1 75.6187 51922.1 16/02/2010 18:19:30 1.7997 12896.3 50294.9 75.6184 51922.0 16/02/2010 18:19:40 1.7997 12896.3 50295.1 75.6184 51922.1 16/02/2010 18:19:50 1.7997 12896.6 50295.1 75.6182 51922.2 16/02/2010 18:20:00 1.7997 12896.7 50294.9 75.6180 51922.1 16/02/2010 18:20:10 1.8003 12896.9 50294.9 75.6178 51922.2 16/02/2010 18:20:20 1.8003 12897.0 50294.9 75.6176 51922.2 16/02/2010 18:20:30 1.8003 12897.2 50294.8 75.6175 51922.1 16/02/2010 18:20:40 1.8003 12897.3 50294.7 75.6173 51922.0 16/02/2010 18:20:50 1.7997 12897.4 50294.8 75.6172 51922.2 16/02/2010 18:21:00 1.7992 12897.5 50294.8 75.6171 51922.2 16/02/2010 18:21:10 1.7986 12897.4 50294.6 75.6171 51921.9 16/02/2010 18:21:20 1.7981 12897.3 50294.4 75.6172 51921.8 16/02/2010 18:21:30 1.7992 12897.2 50294.3 75.6173 51921.6 16/02/2010 18:21:40 1.7997 12897.3 50294.3 75.6172 51921.7 16/02/2010 18:21:50 1.8003 12897.5 50294.2 75.6169 51921.6 16/02/2010 18:22:00 1.8003 12898.0 50294.1 75.6164 51921.6 16/02/2010 18:22:10 1.8003 12898.4 50293.8 75.6159 51921.5 16/02/2010 18:22:20 1.8008 12898.8 50293.7 75.6155 51921.4 16/02/2010 18:22:30 1.7997 12899.0 50293.7 75.6152 51921.5 16/02/2010 18:22:40 1.7997 12899.1 50293.7 75.6151 51921.5 16/02/2010 18:22:50 1.7992 12899.2 50293.8 75.6150 51921.7 16/02/2010 18:23:00 1.8003 12899.4 50294.0 75.6149 51921.8 16/02/2010 18:23:10 1.8008 12899.2 50294.2 75.6151 51922.0 16/02/2010 18:23:20 1.7997 12899.1 50294.1 75.6152 51921.9 16/02/2010 18:23:30 1.8003 12898.9 50294.3 75.6155 51922.1 16/02/2010 18:23:40 1.8013 12898.8 50294.4 75.6157 51922.1 16/02/2010 18:23:50 1.8013 12898.8 50294.6 75.6157 51922.3 16/02/2010 18:24:00 1.8024 12898.8 50294.4 75.6157 51922.1 16/02/2010 18:24:10 1.8030 12898.8 50294.4 75.6157 51922.1 16/02/2010 18:24:20 1.8030 12899.0 50294.7 75.6155 51922.4 16/02/2010 18:24:30 1.8035 12899.1 50294.7 75.6153 51922.5 16/02/2010 18:24:40 1.8024 12899.1 50294.6 75.6153 51922.4 16/02/2010 18:24:50 1.8019 12899.1 50294.6 75.6153 51922.4 16/02/2010 18:25:00 1.8013 12898.6 50294.6 75.6158 51922.2 16/02/2010 18:25:10 1.7997 12898.1 50294.7 75.6164 51922.2 16/02/2010 18:25:20 1.7992 12897.5 50294.8 75.6171 51922.2 16/02/2010 18:25:30 1.8003 12897.4 50294.8 75.6172 51922.2 16/02/2010 18:25:40 1.8008 12897.8 50294.6 75.6168 51922.0 16/02/2010 18:25:50 1.8013 12897.8 50294.7 75.6168 51922.1 16/02/2010 18:26:00 1.8019 12897.9 50294.7 75.6167 51922.2 16/02/2010 18:26:10 1.8019 12898.0 50294.7 75.6165 51922.2 16/02/2010 18:26:20 1.8019 12897.9 50294.8 75.6167 51922.3 16/02/2010 18:26:30 1.8030 12897.8 50294.9 75.6169 51922.4 16/02/2010 18:26:40 1.8024 12897.9 50295.1 75.6168 51922.5 16/02/2010 18:26:50 1.8030 12897.9 50295.4 75.6169 51922.9 16/02/2010 18:27:00 1.8035 12897.7 50295.7 75.6172 51923.1 16/02/2010 18:27:10 1.8035 12897.4 50295.8 75.6175 51923.1 16/02/2010 18:27:20 1.8035 12897.4 50295.8 75.6175 51923.1 16/02/2010 18:27:30 1.8035 12897.2 50295.9 75.6178 51923.2 16/02/2010 18:27:40 1.8046 12897.0 50295.9 75.6179 51923.1 16/02/2010 18:27:50 1.8051 12897.2 50295.9 75.6178 51923.2 16/02/2010 18:28:00 1.8057 12897.4 50295.8 75.6175 51923.1 16/02/2010 18:28:10 1.8057 12897.5 50295.9 75.6174 51923.3 16/02/2010 18:28:20 1.8051 12897.9 50295.7 75.6169 51923.1 16/02/2010 18:28:30 1.8057 12898.0 50295.5 75.6168 51923.0 16/02/2010 18:28:40 1.8057 12898.1 50295.5 75.6166 51923.1 16/02/2010 18:28:50 1.8051 12898.3 50295.4 75.6165 51923.0 16/02/2010 18:29:00 1.8046 12898.1 50295.5 75.6166 51923.1 16/02/2010 18:29:10 1.8046 12897.9 50295.5 75.6169 51923.0 16/02/2010 18:29:20 1.8051 12897.8 50295.5 75.6170 51923.0 16/02/2010 18:29:30 1.8051 12897.3 50295.7 75.6176 51923.0 16/02/2010 18:29:40 1.8062 12896.9 50295.8 75.6180 51923.0 16/02/2010 18:29:50 1.8078 12896.8 50295.9 75.6182 51923.1 16/02/2010 18:30:00 1.8078 12896.4 50296.0 75.6186 51923.1 16/02/2010 18:30:10 1.8078 12896.3 50296.2 75.6188 51923.2 16/02/2010 18:30:20 1.8084 12896.2 50296.2 75.6189 51923.2 16/02/2010 18:30:30 1.8078 12896.2 50296.2 75.6189 51923.2 16/02/2010 18:30:40 1.8078 12895.9 50296.4 75.6192 51923.3 16/02/2010 18:30:50 1.8078 12895.7 50296.3 75.6194 51923.2 16/02/2010 18:31:00 1.8084 12895.6 50296.3 75.6196 51923.1 16/02/2010 18:31:10 1.8084 12895.6 50296.3 75.6196 51923.1 16/02/2010 18:31:20 1.8095 12895.6 50296.6 75.6197 51923.5 16/02/2010 18:31:30 1.8095 12895.6 50296.6 75.6197 51923.5 16/02/2010 18:31:40 1.8106 12895.7 50296.6 75.6195 51923.5 16/02/2010 18:31:50 1.8111 12895.7 50296.6 75.6195 51923.5 16/02/2010 18:32:00 1.8111 12895.6 50296.6 75.6197 51923.5 16/02/2010 18:32:10 1.8111 12895.8 50296.8 75.6194 51923.7 16/02/2010 18:32:20 1.8111 12896.1 50296.6 75.6191 51923.6 16/02/2010 18:32:30 1.8111 12896.2 50296.5 75.6190 51923.5 16/02/2010 18:32:40 1.8106 12896.2 50296.5 75.6190 51923.5 16/02/2010 18:32:50 1.8111 12896.1 50296.4 75.6191 51923.4 16/02/2010 18:33:00 1.8111 12896.1 50296.6 75.6191 51923.6 16/02/2010 18:33:10 1.8111 12896.2 50296.6 75.6190 51923.6 16/02/2010 18:33:20 1.8116 12896.1 50296.5 75.6191 51923.5 16/02/2010 18:33:30 1.8122 12896.2 50296.4 75.6189 51923.4 16/02/2010 18:33:40 1.8116 12896.4 50296.3 75.6187 51923.3 16/02/2010 18:33:50 1.8116 12896.7 50296.2 75.6184 51923.3 16/02/2010 18:34:00 1.8111 12896.9 50295.9 75.6180 51923.1 16/02/2010 18:34:10 1.8095 12897.2 50295.7 75.6177 51922.9 16/02/2010 18:34:20 1.8100 12897.0 50295.5 75.6178 51922.8 16/02/2010 18:34:30 1.8100 12896.6 50295.7 75.6184 51922.8 16/02/2010 18:34:40 1.8100 12896.3 50295.7 75.6186 51922.7 16/02/2010 18:34:50 1.8106 12896.1 50295.8 75.6189 51922.8 16/02/2010 18:35:00 1.8111 12895.7 50295.8 75.6193 51922.7 16/02/2010 18:35:10 1.8127 12895.8 50295.8 75.6192 51922.7 16/02/2010 18:35:20 1.8127 12895.8 50295.9 75.6192 51922.8 16/02/2010 18:35:30 1.8133 12896.1 50295.9 75.6189 51922.9 16/02/2010 18:35:40 1.8133 12896.4 50295.8 75.6185 51922.9 16/02/2010 18:35:50 1.8127 12896.8 50295.7 75.6181 51922.8 16/02/2010 18:36:00 1.8122 12897.4 50295.7 75.6174 51923.0 16/02/2010 18:36:10 1.8122 12897.5 50295.3 75.6172 51922.7 16/02/2010 18:36:20 1.8127 12897.8 50295.2 75.6169 51922.6 16/02/2010 18:36:30 1.8122 12897.8 50295.2 75.6169 51922.6 16/02/2010 18:36:40 1.8127 12897.8 50295.1 75.6169 51922.5 16/02/2010 18:36:50 1.8138 12897.7 50295.1 75.6170 51922.5 16/02/2010 18:37:00 1.8138 12897.5 50295.2 75.6172 51922.5 16/02/2010 18:37:10 1.8138 12897.9 50295.1 75.6168 51922.5 16/02/2010 18:37:20 1.8138 12898.5 50294.9 75.6161 51922.6 16/02/2010 18:37:30 1.8138 12898.9 50294.6 75.6156 51922.3 16/02/2010 18:37:40 1.8138 12899.5 50294.6 75.6149 51922.4 16/02/2010 18:37:50 1.8138 12899.9 50294.2 75.6144 51922.2 16/02/2010 18:38:00 1.8133 12899.9 50294.1 75.6144 51922.1 16/02/2010 18:38:10 1.8133 12900.0 50294.0 75.6142 51922.0 16/02/2010 18:38:20 1.8133 12900.2 50294.0 75.6140 51922.0 16/02/2010 18:38:30 1.8133 12900.2 50294.0 75.6140 51922.0 16/02/2010 18:38:40 1.8138 12900.3 50293.8 75.6138 51921.9 16/02/2010 18:38:50 1.8133 12900.6 50294.0 75.6136 51922.1 16/02/2010 18:39:00 1.8133 12900.8 50293.8 75.6133 51922.1 16/02/2010 18:39:10 1.8149 12901.0 50294.2 75.6133 51922.5 16/02/2010 18:39:20 1.8149 12901.2 50294.1 75.6130 51922.4 16/02/2010 18:39:30 1.8149 12901.4 50294.2 75.6127 51922.6 16/02/2010 18:39:40 1.8154 12901.9 50294.1 75.6122 51922.6 16/02/2010 18:39:50 1.8149 12902.2 50294.0 75.6119 51922.5 16/02/2010 18:40:00 1.8149 12902.3 50294.0 75.6118 51922.6 16/02/2010 18:40:10 1.8144 12902.3 50294.0 75.6118 51922.6 16/02/2010 18:40:20 1.8144 12902.4 50293.8 75.6116 51922.5 16/02/2010 18:40:30 1.8144 12902.5 50293.6 75.6114 51922.3 16/02/2010 18:40:40 1.8154 12902.4 50293.7 75.6116 51922.3 16/02/2010 18:40:50 1.8160 12902.4 50294.0 75.6116 51922.6 16/02/2010 18:41:00 1.8165 12902.1 50294.0 75.6120 51922.5 16/02/2010 18:41:10 1.8176 12901.9 50294.2 75.6122 51922.7 16/02/2010 18:41:20 1.8171 12901.6 50294.3 75.6126 51922.7 16/02/2010 18:41:30 1.8181 12901.2 50294.4 75.6131 51922.8 16/02/2010 18:41:40 1.8181 12901.1 50294.8 75.6133 51923.1 16/02/2010 18:41:50 1.8176 12901.1 50294.7 75.6133 51923.0 16/02/2010 18:42:00 1.8176 12900.8 50294.8 75.6136 51923.0 16/02/2010 18:42:10 1.8181 12900.8 50294.8 75.6136 51923.0 16/02/2010 18:42:20 1.8176 12900.8 50294.8 75.6136 51923.0 16/02/2010 18:42:30 1.8176 12900.6 50295.1 75.6139 51923.2 16/02/2010 18:42:40 1.8176 12900.5 50295.3 75.6141 51923.4 16/02/2010 18:42:50 1.8176 12900.7 50295.2 75.6138 51923.3 16/02/2010 18:43:00 1.8176 12900.7 50295.2 75.6138 51923.3 16/02/2010 18:43:10 1.8181 12901.0 50295.3 75.6136 51923.5 16/02/2010 18:43:20 1.8176 12901.2 50295.1 75.6132 51923.3 16/02/2010 18:43:30 1.8187 12901.4 50295.2 75.6130 51923.5 16/02/2010 18:43:40 1.8187 12901.6 50295.1 75.6128 51923.4 16/02/2010 18:43:50 1.8181 12901.8 50295.1 75.6126 51923.5 16/02/2010 18:44:00 1.8181 12902.2 50294.9 75.6122 51923.5 16/02/2010 18:44:10 1.8192 12902.3 50295.1 75.6121 51923.6 16/02/2010 18:44:20 1.8187 12902.5 50294.9 75.6118 51923.6 16/02/2010 18:44:30 1.8176 12902.8 50294.8 75.6115 51923.5 16/02/2010 18:44:40 1.8176 12902.8 50294.8 75.6115 51923.5 16/02/2010 18:44:50 1.8176 12902.8 50294.8 75.6115 51923.5 16/02/2010 18:45:00 1.8176 12902.7 50294.9 75.6116 51923.6 16/02/2010 18:45:10 1.8181 12902.7 50295.1 75.6117 51923.7 16/02/2010 18:45:20 1.8181 12902.5 50294.9 75.6118 51923.6 16/02/2010 18:45:30 1.8181 12903.0 50294.8 75.6112 51923.6 16/02/2010 18:45:40 1.8176 12903.1 50294.9 75.6111 51923.7 16/02/2010 18:45:50 1.8176 12903.3 50294.8 75.6109 51923.6 16/02/2010 18:46:00 1.8171 12903.4 50294.8 75.6108 51923.7 16/02/2010 18:46:10 1.8171 12903.5 50295.1 75.6108 51923.9 16/02/2010 18:46:20 1.8176 12903.5 50295.1 75.6108 51923.9 16/02/2010 18:46:30 1.8165 12903.3 50295.2 75.6110 51924.0 16/02/2010 18:46:40 1.8165 12903.0 50295.2 75.6113 51923.9 16/02/2010 18:46:50 1.8171 12902.9 50295.2 75.6114 51923.9 16/02/2010 18:47:00 1.8165 12902.7 50295.3 75.6117 51923.9 16/02/2010 18:47:10 1.8154 12902.7 50295.3 75.6117 51923.9 16/02/2010 18:47:20 1.8154 12902.5 50295.3 75.6119 51923.9 16/02/2010 18:47:30 1.8154 12902.2 50295.5 75.6123 51924.1 16/02/2010 18:47:40 1.8154 12902.1 50295.5 75.6125 51924.0 16/02/2010 18:47:50 1.8154 12901.9 50295.7 75.6126 51924.1 16/02/2010 18:48:00 1.8160 12902.1 50295.8 75.6125 51924.3 16/02/2010 18:48:10 1.8165 12902.1 50295.8 75.6125 51924.3 16/02/2010 18:48:20 1.8160 12902.1 50295.9 75.6126 51924.4 16/02/2010 18:48:30 1.8154 12902.1 50295.8 75.6125 51924.3 16/02/2010 18:48:40 1.8154 12902.2 50295.9 75.6124 51924.4 16/02/2010 18:48:50 1.8154 12902.1 50295.9 75.6126 51924.4 16/02/2010 18:49:00 1.8154 12901.9 50296.2 75.6127 51924.6 16/02/2010 18:49:10 1.8149 12901.7 50296.3 75.6130 51924.6 16/02/2010 18:49:20 1.8149 12901.6 50296.3 75.6132 51924.6 16/02/2010 18:49:30 1.8144 12901.6 50296.4 75.6132 51924.7 16/02/2010 18:49:40 1.8127 12901.6 50296.3 75.6132 51924.6 16/02/2010 18:49:50 1.8127 12901.4 50296.3 75.6133 51924.6 16/02/2010 18:50:00 1.8133 12901.3 50296.5 75.6135 51924.8 16/02/2010 18:50:10 1.8127 12901.1 50296.4 75.6137 51924.6 16/02/2010 18:50:20 1.8133 12901.1 50296.4 75.6137 51924.6 16/02/2010 18:50:30 1.8138 12901.2 50296.3 75.6136 51924.5 16/02/2010 18:50:40 1.8133 12901.3 50296.3 75.6134 51924.6 16/02/2010 18:50:50 1.8133 12901.7 50296.5 75.6131 51924.9 16/02/2010 18:51:00 1.8133 12901.8 50296.4 75.6129 51924.8 16/02/2010 18:51:10 1.8133 12902.2 50296.8 75.6127 51925.2 16/02/2010 18:51:20 1.8138 12902.3 50297.0 75.6126 51925.5 16/02/2010 18:51:30 1.8144 12902.7 50297.4 75.6123 51926.0 16/02/2010 18:51:40 1.8138 12902.7 50297.3 75.6123 51925.8 16/02/2010 18:51:50 1.8127 12902.8 50297.4 75.6122 51926.0 16/02/2010 18:52:00 1.8116 12902.9 50297.7 75.6121 51926.4 16/02/2010 18:52:10 1.8116 12903.0 50297.7 75.6120 51926.4 16/02/2010 18:52:20 1.8127 12903.3 50297.6 75.6117 51926.3 16/02/2010 18:52:30 1.8116 12903.3 50297.3 75.6116 51926.0 16/02/2010 18:52:40 1.8116 12903.1 50296.8 75.6116 51925.5 16/02/2010 18:52:50 1.8116 12903.0 50297.0 75.6118 51925.7 16/02/2010 18:53:00 1.8111 12903.0 50296.5 75.6117 51925.2 16/02/2010 18:53:10 1.8100 12903.1 50295.8 75.6113 51924.5 16/02/2010 18:53:20 1.8100 12903.1 50295.4 75.6112 51924.2 16/02/2010 18:53:30 1.8100 12903.0 50295.4 75.6114 51924.2 16/02/2010 18:53:40 1.8100 12902.8 50295.4 75.6116 51924.1 16/02/2010 18:53:50 1.8106 12902.5 50295.4 75.6119 51924.0 16/02/2010 18:54:00 1.8106 12902.5 50295.5 75.6119 51924.1 16/02/2010 18:54:10 1.8100 12902.7 50295.8 75.6119 51924.4 16/02/2010 18:54:20 1.8111 12902.9 50295.8 75.6116 51924.5 16/02/2010 18:54:30 1.8106 12903.0 50295.7 75.6114 51924.4 16/02/2010 18:54:40 1.8106 12902.9 50295.8 75.6116 51924.5 16/02/2010 18:54:50 1.8100 12903.0 50295.8 75.6115 51924.5 16/02/2010 18:55:00 1.8100 12903.0 50295.8 75.6115 51924.5 16/02/2010 18:55:10 1.8095 12903.0 50295.8 75.6115 51924.5 16/02/2010 18:55:20 1.8100 12902.9 50295.8 75.6116 51924.5 16/02/2010 18:55:30 1.8089 12902.8 50295.8 75.6117 51924.4 16/02/2010 18:55:40 1.8095 12902.7 50295.7 75.6118 51924.3 16/02/2010 18:55:50 1.8095 12902.5 50295.8 75.6120 51924.4 16/02/2010 18:56:00 1.8089 12902.5 50295.7 75.6120 51924.3 16/02/2010 18:56:10 1.8084 12902.4 50295.8 75.6121 51924.4 16/02/2010 18:56:20 1.8089 12902.3 50295.7 75.6122 51924.2 16/02/2010 18:56:30 1.8089 12902.1 50295.5 75.6125 51924.0 16/02/2010 18:56:40 1.8084 12901.8 50295.5 75.6127 51924.0 16/02/2010 18:56:50 1.8089 12901.7 50295.7 75.6129 51924.1 16/02/2010 18:57:00 1.8084 12901.4 50295.8 75.6132 51924.1 16/02/2010 18:57:10 1.8084 12901.2 50295.9 75.6135 51924.2 16/02/2010 18:57:20 1.8078 12901.2 50296.2 75.6135 51924.4 16/02/2010 18:57:30 1.8078 12901.0 50296.2 75.6138 51924.3 16/02/2010 18:57:40 1.8073 12901.0 50296.4 75.6139 51924.6 16/02/2010 18:57:50 1.8073 12901.0 50296.3 75.6138 51924.5 16/02/2010 18:58:00 1.8073 12901.0 50296.4 75.6139 51924.6 16/02/2010 18:58:10 1.8073 12900.8 50296.3 75.6140 51924.4 16/02/2010 18:58:20 1.8078 12901.0 50296.3 75.6138 51924.5 16/02/2010 18:58:30 1.8068 12901.1 50296.3 75.6137 51924.5 16/02/2010 18:58:40 1.8062 12901.0 50296.2 75.6138 51924.3 16/02/2010 18:58:50 1.8057 12900.8 50296.0 75.6139 51924.2 16/02/2010 18:59:00 1.8057 12901.0 50295.9 75.6137 51924.1 16/02/2010 18:59:10 1.8057 12900.8 50295.8 75.6138 51924.0 16/02/2010 18:59:20 1.8068 12901.0 50295.9 75.6137 51924.1 16/02/2010 18:59:30 1.8057 12900.8 50295.9 75.6139 51924.1 16/02/2010 18:59:40 1.8068 12900.8 50295.9 75.6139 51924.1 16/02/2010 18:59:50 1.8057 12901.0 50295.8 75.6137 51924.0 16/02/2010 19:00:00 1.8051 12901.0 50295.8 75.6137 51924.0 16/02/2010 19:00:10 1.8051 12900.8 50296.0 75.6139 51924.2 16/02/2010 19:00:20 1.8057 12900.8 50296.3 75.6140 51924.4 16/02/2010 19:00:30 1.8051 12900.8 50296.2 75.6139 51924.3 16/02/2010 19:00:40 1.8051 12900.6 50296.3 75.6142 51924.4 16/02/2010 19:00:50 1.8057 12900.6 50296.0 75.6142 51924.1 16/02/2010 19:01:00 1.8057 12900.8 50296.2 75.6139 51924.3 16/02/2010 19:01:10 1.8051 12900.8 50296.0 75.6139 51924.2 16/02/2010 19:01:20 1.8057 12901.0 50296.0 75.6138 51924.2 16/02/2010 19:01:30 1.8062 12901.1 50295.9 75.6136 51924.1 16/02/2010 19:01:40 1.8051 12901.3 50295.7 75.6133 51924.0 16/02/2010 19:01:50 1.8051 12901.6 50295.9 75.6131 51924.3 16/02/2010 19:02:00 1.8051 12901.6 50295.7 75.6130 51924.0 16/02/2010 19:02:10 1.8051 12901.6 50295.5 75.6130 51923.9 16/02/2010 19:02:20 1.8041 12901.7 50295.4 75.6128 51923.8 16/02/2010 19:02:30 1.8041 12901.6 50295.5 75.6130 51923.9 16/02/2010 19:02:40 1.8041 12901.6 50295.4 75.6129 51923.8 16/02/2010 19:02:50 1.8035 12901.7 50295.3 75.6128 51923.7 16/02/2010 19:03:00 1.8035 12901.6 50295.4 75.6129 51923.8 16/02/2010 19:03:10 1.8030 12901.7 50295.4 75.6128 51923.8 16/02/2010 19:03:20 1.8035 12901.6 50295.5 75.6130 51923.9 16/02/2010 19:03:30 1.8035 12901.6 50295.3 75.6129 51923.7 16/02/2010 19:03:40 1.8041 12901.4 50295.4 75.6131 51923.8 16/02/2010 19:03:50 1.8041 12901.4 50295.5 75.6131 51923.9 16/02/2010 19:04:00 1.8041 12901.2 50295.5 75.6134 51923.8 16/02/2010 19:04:10 1.8041 12901.3 50295.5 75.6132 51923.8 16/02/2010 19:04:20 1.8035 12901.3 50295.5 75.6132 51923.8 16/02/2010 19:04:30 1.8035 12901.2 50295.4 75.6133 51923.7 16/02/2010 19:04:40 1.8035 12901.2 50295.4 75.6133 51923.7 16/02/2010 19:04:50 1.8030 12901.0 50295.5 75.6136 51923.8 16/02/2010 19:05:00 1.8035 12900.8 50295.8 75.6138 51924.0 16/02/2010 19:05:10 1.8035 12900.8 50295.9 75.6139 51924.1 16/02/2010 19:05:20 1.8041 12900.7 50295.9 75.6140 51924.0 16/02/2010 19:05:30 1.8041 12900.7 50295.9 75.6140 51924.0 16/02/2010 19:05:40 1.8035 12900.6 50295.9 75.6141 51924.0 16/02/2010 19:05:50 1.8030 12900.6 50295.9 75.6141 51924.0 16/02/2010 19:06:00 1.8024 12900.6 50295.8 75.6141 51923.9 16/02/2010 19:06:10 1.8030 12900.5 50295.8 75.6142 51923.9 16/02/2010 19:06:20 1.8024 12900.3 50295.8 75.6143 51923.8 16/02/2010 19:06:30 1.8024 12900.2 50295.9 75.6145 51923.9 16/02/2010 19:06:40 1.8024 12900.2 50295.7 75.6144 51923.7 16/02/2010 19:06:50 1.8030 12900.3 50295.7 75.6143 51923.7 16/02/2010 19:07:00 1.8024 12900.3 50295.7 75.6143 51923.7 16/02/2010 19:07:10 1.8030 12900.2 50295.7 75.6144 51923.7 16/02/2010 19:07:20 1.8024 12900.3 50295.9 75.6144 51924.0 16/02/2010 19:07:30 1.8024 12900.3 50296.0 75.6144 51924.1 16/02/2010 19:07:40 1.8019 12900.3 50296.0 75.6144 51924.1 16/02/2010 19:07:50 1.8013 12900.3 50296.0 75.6144 51924.1 16/02/2010 19:08:00 1.8024 12900.5 50296.3 75.6143 51924.3 16/02/2010 19:08:10 1.8019 12900.5 50296.3 75.6143 51924.3 16/02/2010 19:08:20 1.8008 12900.8 50296.2 75.6139 51924.3 16/02/2010 19:08:30 1.8013 12901.2 50296.2 75.6135 51924.4 16/02/2010 19:08:40 1.8013 12901.4 50296.2 75.6133 51924.5 16/02/2010 19:08:50 1.8008 12901.6 50296.2 75.6131 51924.5 16/02/2010 19:09:00 1.8008 12901.7 50296.2 75.6130 51924.5 16/02/2010 19:09:10 1.8008 12901.8 50296.2 75.6129 51924.6 16/02/2010 19:09:20 1.8003 12901.9 50296.0 75.6127 51924.5 16/02/2010 19:09:30 1.7986 12902.1 50296.0 75.6126 51924.5 16/02/2010 19:09:40 1.7992 12902.1 50296.0 75.6126 51924.5 16/02/2010 19:09:50 1.7986 12902.1 50296.0 75.6126 51924.5 16/02/2010 19:10:00 1.7986 12901.9 50296.2 75.6127 51924.6 16/02/2010 19:10:10 1.7981 12901.8 50296.2 75.6129 51924.6 16/02/2010 19:10:20 1.7981 12901.7 50296.3 75.6130 51924.6 16/02/2010 19:10:30 1.7975 12901.6 50296.3 75.6132 51924.6 16/02/2010 19:10:40 1.7981 12901.4 50296.3 75.6133 51924.6 16/02/2010 19:10:50 1.7981 12901.6 50296.3 75.6132 51924.6 16/02/2010 19:11:00 1.7975 12901.6 50296.2 75.6131 51924.5 16/02/2010 19:11:10 1.7981 12901.6 50296.2 75.6131 51924.5 16/02/2010 19:11:20 1.7975 12901.4 50296.3 75.6133 51924.6 16/02/2010 19:11:30 1.7975 12901.3 50296.4 75.6135 51924.7 16/02/2010 19:11:40 1.7965 12901.2 50296.4 75.6136 51924.6 16/02/2010 19:11:50 1.7965 12901.2 50296.4 75.6136 51924.6 16/02/2010 19:12:00 1.7959 12901.1 50296.3 75.6137 51924.5 16/02/2010 19:12:10 1.7959 12901.2 50296.3 75.6136 51924.5 16/02/2010 19:12:20 1.7959 12901.2 50296.3 75.6136 51924.5 16/02/2010 19:12:30 1.7959 12901.1 50296.3 75.6137 51924.5 16/02/2010 19:12:40 1.7965 12901.1 50296.5 75.6138 51924.7 16/02/2010 19:12:50 1.7954 12901.1 50296.4 75.6137 51924.6 16/02/2010 19:13:00 1.7954 12900.8 50296.4 75.6140 51924.6 16/02/2010 19:13:10 1.7959 12900.6 50296.5 75.6143 51924.6 16/02/2010 19:13:20 1.7954 12900.7 50296.6 75.6142 51924.8 16/02/2010 19:13:30 1.7959 12900.6 50296.8 75.6144 51924.8 16/02/2010 19:13:40 1.7948 12900.3 50296.8 75.6146 51924.8 16/02/2010 19:13:50 1.7943 12900.3 50296.8 75.6146 51924.8 16/02/2010 19:14:00 1.7948 12899.9 50296.8 75.6151 51924.7 16/02/2010 19:14:10 1.7954 12899.7 50297.1 75.6154 51925.0 16/02/2010 19:14:20 1.7954 12899.7 50297.1 75.6154 51925.0 16/02/2010 19:14:30 1.7959 12899.6 50297.4 75.6156 51925.2 16/02/2010 19:14:40 1.7954 12899.4 50297.6 75.6159 51925.4 16/02/2010 19:14:50 1.7954 12899.4 50297.7 75.6159 51925.5 16/02/2010 19:15:00 1.7954 12899.4 50297.9 75.6160 51925.6 16/02/2010 19:15:10 1.7959 12899.2 50297.9 75.6161 51925.6 16/02/2010 19:15:20 1.7965 12899.1 50298.0 75.6163 51925.7 16/02/2010 19:15:30 1.7954 12898.9 50298.0 75.6165 51925.6 16/02/2010 19:15:40 1.7959 12899.0 50298.4 75.6165 51926.0 16/02/2010 19:15:50 1.7954 12898.9 50298.5 75.6166 51926.1 16/02/2010 19:16:00 1.7959 12898.8 50298.5 75.6168 51926.0 16/02/2010 19:16:10 1.7959 12898.6 50298.6 75.6169 51926.1 16/02/2010 19:16:20 1.7954 12898.5 50298.5 75.6170 51926.0 16/02/2010 19:16:30 1.7948 12898.3 50298.6 75.6173 51926.0 16/02/2010 19:16:40 1.7954 12898.0 50298.6 75.6176 51926.0 16/02/2010 19:16:50 1.7959 12897.8 50298.7 75.6179 51926.0 16/02/2010 19:17:00 1.7959 12897.5 50298.8 75.6182 51926.1 16/02/2010 19:17:10 1.7959 12897.4 50298.8 75.6183 51926.1 16/02/2010 19:17:20 1.7965 12897.2 50299.2 75.6187 51926.4 16/02/2010 19:17:30 1.7970 12897.0 50299.3 75.6188 51926.4 16/02/2010 19:17:40 1.7965 12896.8 50299.3 75.6191 51926.4 16/02/2010 19:17:50 1.7959 12896.3 50299.7 75.6197 51926.6 16/02/2010 19:18:00 1.7965 12896.1 50299.8 75.6200 51926.7 16/02/2010 19:18:10 1.7970 12895.7 50299.9 75.6204 51926.7 16/02/2010 19:18:20 1.7981 12895.2 50300.1 75.6210 51926.7 16/02/2010 19:18:30 1.7975 12894.7 50300.4 75.6216 51926.9 16/02/2010 19:18:40 1.7986 12894.4 50300.7 75.6221 51927.1 16/02/2010 19:18:50 1.7997 12894.2 50300.8 75.6222 51927.2 16/02/2010 19:19:00 1.7997 12893.9 50300.8 75.6226 51927.1 16/02/2010 19:19:10 1.8003 12893.7 50300.9 75.6228 51927.2 16/02/2010 19:19:20 1.8003 12893.6 50300.9 75.6229 51927.1 16/02/2010 19:19:30 1.8003 12893.5 50300.9 75.6231 51927.1 16/02/2010 19:19:40 1.8003 12893.4 50301.0 75.6232 51927.2 16/02/2010 19:19:50 1.8013 12893.5 50301.2 75.6231 51927.3 16/02/2010 19:20:00 1.8013 12893.5 50301.3 75.6232 51927.5 16/02/2010 19:20:10 1.8013 12893.5 50301.3 75.6232 51927.5 16/02/2010 19:20:20 1.8008 12893.5 50301.2 75.6231 51927.3 16/02/2010 19:20:30 1.8019 12893.4 50301.3 75.6233 51927.4 16/02/2010 19:20:40 1.8030 12893.5 50301.4 75.6232 51927.6 16/02/2010 19:20:50 1.8030 12893.4 50301.3 75.6233 51927.4 16/02/2010 19:21:00 1.8040 12893.1 50301.5 75.6236 51927.6 16/02/2010 19:21:10 1.8046 12892.9 50301.8 75.6239 51927.8 16/02/2010 19:21:20 1.8057 12892.7 50302.1 75.6243 51928.1 16/02/2010 19:21:30 1.8068 12892.7 50302.4 75.6244 51928.3 16/02/2010 19:21:40 1.8078 12892.4 50302.5 75.6247 51928.4 16/02/2010 19:21:50 1.8089 12892.4 50302.6 75.6247 51928.5 16/02/2010 19:22:00 1.8100 12892.4 50302.7 75.6247 51928.6 16/02/2010 19:22:10 1.8100 12892.5 50302.7 75.6246 51928.6 16/02/2010 19:22:20 1.8100 12892.5 50302.9 75.6246 51928.8 16/02/2010 19:22:30 1.8111 12892.5 50302.9 75.6246 51928.8 16/02/2010 19:22:40 1.8111 12892.5 50302.9 75.6246 51928.8 16/02/2010 19:22:50 1.8116 12892.7 50303.0 75.6245 51928.9 16/02/2010 19:23:00 1.8127 12892.7 50303.0 75.6245 51928.9 16/02/2010 19:23:10 1.8133 12892.7 50303.2 75.6246 51929.1 16/02/2010 19:23:20 1.8149 12892.7 50303.6 75.6247 51929.5 16/02/2010 19:23:30 1.8154 12892.7 50303.5 75.6247 51929.4 16/02/2010 19:23:40 1.8160 12893.0 50303.5 75.6243 51929.5 16/02/2010 19:23:50 1.8160 12893.3 50303.6 75.6241 51929.6 16/02/2010 19:24:00 1.8160 12893.1 50303.6 75.6242 51929.6 16/02/2010 19:24:10 1.8165 12893.1 50303.6 75.6242 51929.6 16/02/2010 19:24:20 1.8171 12893.0 50303.8 75.6244 51929.8 16/02/2010 19:24:30 1.8171 12892.9 50304.0 75.6245 51929.9 16/02/2010 19:24:40 1.8171 12892.8 50304.2 75.6247 51930.1 16/02/2010 19:24:50 1.8182 12892.8 50304.2 75.6247 51930.1 16/02/2010 19:25:00 1.8182 12892.8 50304.3 75.6248 51930.2 16/02/2010 19:25:10 1.8192 12892.9 50304.3 75.6246 51930.3 16/02/2010 19:25:20 1.8192 12892.9 50304.2 75.6246 51930.1 16/02/2010 19:25:30 1.8198 12892.8 50304.5 75.6248 51930.4 16/02/2010 19:25:40 1.8214 12892.8 50304.6 75.6248 51930.5 16/02/2010 19:25:50 1.8225 12892.9 50304.8 75.6248 51930.7 16/02/2010 19:26:00 1.8225 12893.0 50305.1 75.6247 51931.0 16/02/2010 19:26:10 1.8225 12893.1 50305.1 75.6246 51931.0 16/02/2010 19:26:20 1.8219 12893.4 50305.2 75.6244 51931.2 16/02/2010 19:26:30 1.8225 12893.8 50305.1 75.6239 51931.2 16/02/2010 19:26:40 1.8225 12894.2 50305.1 75.6234 51931.3 16/02/2010 19:26:50 1.8225 12894.4 50304.8 75.6232 51931.1 16/02/2010 19:27:00 1.8225 12894.6 50304.8 75.6230 51931.2 16/02/2010 19:27:10 1.8225 12894.6 50304.8 75.6230 51931.2 16/02/2010 19:27:20 1.8225 12894.6 50304.8 75.6230 51931.2 16/02/2010 19:27:30 1.8225 12894.6 50304.8 75.6230 51931.2 16/02/2010 19:27:40 1.8230 12894.5 50304.9 75.6231 51931.3 16/02/2010 19:27:50 1.8241 12894.4 50305.1 75.6233 51931.3 16/02/2010 19:28:00 1.8247 12894.1 50305.1 75.6235 51931.3 16/02/2010 19:28:10 1.8257 12893.8 50305.2 75.6240 51931.3 16/02/2010 19:28:20 1.8263 12893.4 50305.3 75.6244 51931.3 16/02/2010 19:28:30 1.8268 12893.3 50305.6 75.6246 51931.5 16/02/2010 19:28:40 1.8279 12893.3 50306.0 75.6247 51932.0 16/02/2010 19:28:50 1.8295 12893.0 50306.0 75.6250 51932.0 16/02/2010 19:29:00 1.8301 12893.0 50306.3 75.6250 51932.2 16/02/2010 19:29:10 1.8306 12893.0 50306.3 75.6250 51932.2 16/02/2010 19:29:20 1.8312 12893.1 50306.4 75.6250 51932.3 16/02/2010 19:29:30 1.8306 12893.0 50306.5 75.6251 51932.4 16/02/2010 19:29:40 1.8317 12893.0 50306.8 75.6252 51932.7 16/02/2010 19:29:50 1.8328 12892.9 50306.8 75.6253 51932.6 16/02/2010 19:30:00 1.8333 12892.7 50306.8 75.6256 51932.6 16/02/2010 19:30:10 1.8339 12892.5 50306.9 75.6257 51932.7 16/02/2010 19:30:20 1.8350 12892.3 50307.3 75.6261 51933.0 16/02/2010 19:30:30 1.8361 12892.0 50307.5 75.6264 51933.1 16/02/2010 19:30:40 1.8388 12891.7 50307.9 75.6269 51933.4 16/02/2010 19:30:50 1.8399 12891.4 50308.2 75.6273 51933.7 16/02/2010 19:31:00 1.8426 12891.4 50308.6 75.6274 51934.0 16/02/2010 19:31:10 1.8442 12891.1 50309.0 75.6279 51934.3 16/02/2010 19:31:20 1.8458 12890.8 50309.0 75.6281 51934.2 16/02/2010 19:31:30 1.8469 12890.8 50309.2 75.6282 51934.5 16/02/2010 19:31:40 1.8480 12890.9 50309.2 75.6281 51934.5 16/02/2010 19:31:50 1.8480 12891.1 50309.1 75.6279 51934.4 16/02/2010 19:32:00 1.8502 12891.2 50309.1 75.6278 51934.5 16/02/2010 19:32:10 1.8512 12891.3 50309.1 75.6276 51934.5 16/02/2010 19:32:20 1.8523 12891.2 50309.1 75.6278 51934.5 16/02/2010 19:32:30 1.8529 12891.1 50309.1 75.6279 51934.4 16/02/2010 19:32:40 1.8540 12891.1 50309.6 75.6280 51934.9 16/02/2010 19:32:50 1.8561 12891.2 50309.6 75.6279 51934.9 16/02/2010 19:33:00 1.8572 12891.2 50309.6 75.6279 51934.9 16/02/2010 19:33:10 1.8583 12891.4 50309.6 75.6276 51935.0 16/02/2010 19:33:20 1.8599 12891.4 50309.6 75.6276 51935.0 16/02/2010 19:33:30 1.8605 12891.4 50309.8 75.6277 51935.2 16/02/2010 19:33:40 1.8621 12891.7 50309.9 75.6275 51935.4 16/02/2010 19:33:50 1.8632 12891.9 50309.9 75.6272 51935.5 16/02/2010 19:34:00 1.8637 12892.2 50309.9 75.6270 51935.5 16/02/2010 19:34:10 1.8643 12892.5 50309.8 75.6265 51935.5 16/02/2010 19:34:20 1.8643 12892.9 50309.8 75.6261 51935.6 16/02/2010 19:34:30 1.8643 12893.5 50309.8 75.6255 51935.7 16/02/2010 19:34:40 1.8643 12893.9 50309.6 75.6250 51935.6 16/02/2010 19:34:50 1.8643 12894.4 50309.3 75.6244 51935.5 16/02/2010 19:35:00 1.8637 12895.0 50309.0 75.6237 51935.3 16/02/2010 19:35:10 1.8626 12895.6 50308.8 75.6230 51935.3 16/02/2010 19:35:20 1.8615 12896.2 50308.4 75.6222 51935.0 16/02/2010 19:35:30 1.8605 12896.6 50308.2 75.6218 51935.0 16/02/2010 19:35:40 1.8599 12896.9 50308.1 75.6214 51934.9 16/02/2010 19:35:50 1.8594 12897.2 50307.8 75.6210 51934.6 16/02/2010 19:36:00 1.8588 12897.3 50307.5 75.6208 51934.4 16/02/2010 19:36:10 1.8577 12897.7 50307.1 75.6203 51934.2 16/02/2010 19:36:20 1.8566 12898.4 50307.0 75.6195 51934.2 16/02/2010 19:36:30 1.8556 12898.8 50306.8 75.6190 51934.1 16/02/2010 19:36:40 1.8545 12898.9 50306.3 75.6188 51933.6 16/02/2010 19:36:50 1.8545 12898.9 50306.2 75.6188 51933.5 16/02/2010 19:37:00 1.8545 12898.9 50306.2 75.6188 51933.5 16/02/2010 19:37:10 1.8545 12899.0 50306.2 75.6186 51933.6 16/02/2010 19:37:20 1.8550 12899.0 50306.0 75.6186 51933.4 16/02/2010 19:37:30 1.8545 12899.2 50305.9 75.6183 51933.4 16/02/2010 19:37:40 1.8534 12899.2 50305.9 75.6183 51933.4 16/02/2010 19:37:50 1.8528 12899.5 50305.9 75.6180 51933.4 16/02/2010 19:38:00 1.8528 12899.5 50305.9 75.6180 51933.4 16/02/2010 19:38:10 1.8523 12899.5 50305.7 75.6180 51933.2 16/02/2010 19:38:20 1.8523 12899.6 50305.6 75.6178 51933.1 16/02/2010 19:38:30 1.8518 12899.5 50305.6 75.6179 51933.1 16/02/2010 19:38:40 1.8523 12899.4 50305.7 75.6181 51933.2 16/02/2010 19:38:50 1.8523 12899.1 50305.8 75.6184 51933.2 16/02/2010 19:39:00 1.8523 12899.1 50305.9 75.6184 51933.4 16/02/2010 19:39:10 1.8523 12899.1 50306.2 75.6185 51933.6 16/02/2010 19:39:20 1.8518 12899.1 50306.2 75.6185 51933.6 16/02/2010 19:39:30 1.8512 12899.2 50306.0 75.6183 51933.5 16/02/2010 19:39:40 1.8518 12899.1 50306.0 75.6185 51933.5 16/02/2010 19:39:50 1.8518 12899.0 50306.2 75.6186 51933.6 16/02/2010 19:40:00 1.8507 12899.0 50306.0 75.6186 51933.4 16/02/2010 19:40:10 1.8496 12899.2 50306.0 75.6183 51933.5 16/02/2010 19:40:20 1.8501 12899.0 50305.9 75.6186 51933.3 16/02/2010 19:40:30 1.8501 12898.9 50306.0 75.6187 51933.4 16/02/2010 19:40:40 1.8491 12898.8 50306.0 75.6188 51933.4 16/02/2010 19:40:50 1.8480 12898.8 50306.0 75.6188 51933.4 16/02/2010 19:41:00 1.8485 12898.6 50306.0 75.6190 51933.3 16/02/2010 19:41:10 1.8485 12898.3 50306.0 75.6194 51933.3 16/02/2010 19:41:20 1.8496 12898.0 50306.4 75.6197 51933.6 16/02/2010 19:41:30 1.8496 12897.5 50306.7 75.6203 51933.7 16/02/2010 19:41:40 1.8501 12897.3 50306.9 75.6206 51933.8 16/02/2010 19:41:50 1.8512 12897.0 50306.9 75.6209 51933.8 16/02/2010 19:42:00 1.8518 12896.9 50307.3 75.6211 51934.1 16/02/2010 19:42:10 1.8518 12896.8 50307.4 75.6213 51934.2 16/02/2010 19:42:20 1.8518 12896.6 50307.5 75.6216 51934.3 16/02/2010 19:42:30 1.8512 12896.2 50307.6 75.6220 51934.3 16/02/2010 19:42:40 1.8523 12895.7 50307.9 75.6226 51934.4 16/02/2010 19:42:50 1.8534 12895.5 50307.8 75.6228 51934.2 16/02/2010 19:43:00 1.8534 12895.2 50308.0 75.6232 51934.4 16/02/2010 19:43:10 1.8529 12895.2 50308.1 75.6232 51934.5 16/02/2010 19:43:20 1.8529 12895.2 50308.1 75.6232 51934.5 16/02/2010 19:43:30 1.8529 12895.2 50308.1 75.6232 51934.5 16/02/2010 19:43:40 1.8523 12895.5 50308.2 75.6230 51934.7 16/02/2010 19:43:50 1.8523 12895.6 50308.2 75.6228 51934.7 16/02/2010 19:44:00 1.8534 12895.6 50308.5 75.6229 51935.0 16/02/2010 19:44:10 1.8529 12895.5 50308.7 75.6231 51935.2 16/02/2010 19:44:20 1.8529 12895.6 50308.6 75.6229 51935.1 16/02/2010 19:44:30 1.8529 12895.6 50308.8 75.6230 51935.3 16/02/2010 19:44:40 1.8534 12895.6 50309.0 75.6230 51935.4 16/02/2010 19:44:50 1.8534 12895.3 50309.1 75.6233 51935.5 16/02/2010 19:45:00 1.8534 12895.0 50309.2 75.6238 51935.5 16/02/2010 19:45:10 1.8550 12895.0 50309.6 75.6239 51935.9 16/02/2010 19:45:20 1.8556 12895.0 50309.7 75.6239 51936.0 16/02/2010 19:45:30 1.8567 12895.0 50309.9 75.6240 51936.2 16/02/2010 19:45:40 1.8567 12895.1 50309.8 75.6238 51936.1 16/02/2010 19:45:50 1.8567 12895.1 50309.8 75.6238 51936.1 16/02/2010 19:46:00 1.8572 12895.2 50309.9 75.6237 51936.3 16/02/2010 19:46:10 1.8577 12895.1 50310.1 75.6239 51936.4 16/02/2010 19:46:20 1.8583 12895.2 50310.2 75.6238 51936.5 16/02/2010 19:46:30 1.8588 12895.1 50310.6 75.6240 51936.8 16/02/2010 19:46:40 1.8599 12895.1 50310.6 75.6240 51936.8 16/02/2010 19:46:50 1.8605 12895.1 50310.8 75.6241 51937.1 16/02/2010 19:47:00 1.8610 12895.0 50311.0 75.6243 51937.3 16/02/2010 19:47:10 1.8605 12895.1 50311.0 75.6241 51937.3 16/02/2010 19:47:20 1.8610 12895.0 50311.0 75.6243 51937.3 16/02/2010 19:47:30 1.8615 12895.0 50311.3 75.6243 51937.5 16/02/2010 19:47:40 1.8615 12895.2 50311.3 75.6241 51937.6 16/02/2010 19:47:50 1.8621 12895.3 50311.3 75.6239 51937.6 16/02/2010 19:48:00 1.8621 12895.5 50311.3 75.6238 51937.6 16/02/2010 19:48:10 1.8615 12895.8 50311.2 75.6234 51937.6 16/02/2010 19:48:20 1.8610 12896.0 50311.2 75.6233 51937.6 16/02/2010 19:48:30 1.8605 12896.1 50311.3 75.6232 51937.8 16/02/2010 19:48:40 1.8599 12896.3 50311.2 75.6229 51937.7 16/02/2010 19:48:50 1.8588 12896.3 50311.0 75.6228 51937.6 16/02/2010 19:49:00 1.8583 12896.2 50310.9 75.6229 51937.5 16/02/2010 19:49:10 1.8583 12896.1 50310.8 75.6230 51937.3 16/02/2010 19:49:20 1.8572 12895.7 50310.7 75.6234 51937.1 16/02/2010 19:49:30 1.8572 12895.6 50310.8 75.6235 51937.2 16/02/2010 19:49:40 1.8567 12895.6 50310.8 75.6235 51937.2 16/02/2010 19:49:50 1.8556 12895.5 50310.8 75.6237 51937.2 16/02/2010 19:50:00 1.8539 12895.6 50310.8 75.6235 51937.2 16/02/2010 19:50:10 1.8539 12895.8 50310.7 75.6232 51937.1 16/02/2010 19:50:20 1.8534 12895.7 50310.4 75.6233 51936.9 16/02/2010 19:50:30 1.8523 12895.6 50310.3 75.6234 51936.7 16/02/2010 19:50:40 1.8518 12895.5 50310.1 75.6235 51936.5 16/02/2010 19:50:50 1.8502 12895.3 50309.8 75.6235 51936.2 16/02/2010 19:51:00 1.8496 12895.3 50309.9 75.6236 51936.3 16/02/2010 19:51:10 1.8496 12894.9 50310.1 75.6241 51936.3 16/02/2010 19:51:20 1.8502 12894.1 50310.2 75.6249 51936.2 16/02/2010 19:51:30 1.8512 12893.8 50310.4 75.6254 51936.4 16/02/2010 19:51:40 1.8529 12893.4 50310.8 75.6259 51936.7 16/02/2010 19:51:50 1.8556 12893.4 50311.0 75.6260 51936.9 16/02/2010 19:52:00 1.8578 12893.4 50311.4 75.6261 51937.2 16/02/2010 19:52:10 1.8594 12893.8 50311.5 75.6257 51937.5 16/02/2010 19:52:20 1.8605 12894.1 50311.7 75.6253 51937.7 16/02/2010 19:52:30 1.8615 12894.4 50311.4 75.6250 51937.5 16/02/2010 19:52:40 1.8626 12894.2 50311.7 75.6252 51937.7 16/02/2010 19:52:50 1.8637 12894.0 50312.1 75.6256 51938.1 16/02/2010 19:53:00 1.8659 12893.8 50312.4 75.6259 51938.3 16/02/2010 19:53:10 1.8681 12894.0 50312.6 75.6257 51938.6 16/02/2010 19:53:20 1.8708 12894.1 50313.0 75.6257 51939.0 16/02/2010 19:53:30 1.8713 12894.4 50313.2 75.6255 51939.3 16/02/2010 19:53:40 1.8729 12894.7 50313.2 75.6251 51939.4 16/02/2010 19:53:50 1.8740 12895.1 50313.2 75.6247 51939.4 16/02/2010 19:54:00 1.8740 12895.2 50313.0 75.6245 51939.2 16/02/2010 19:54:10 1.8740 12895.2 50313.1 75.6246 51939.4 16/02/2010 19:54:20 1.8751 12895.0 50313.0 75.6248 51939.2 16/02/2010 19:54:30 1.8767 12895.0 50313.1 75.6248 51939.3 16/02/2010 19:54:40 1.8773 12895.1 50313.0 75.6247 51939.2 16/02/2010 19:54:50 1.8773 12895.3 50312.9 75.6244 51939.2 16/02/2010 19:55:00 1.8762 12895.6 50312.6 75.6240 51939.0 16/02/2010 19:55:10 1.8762 12895.6 50312.4 75.6240 51938.7 16/02/2010 19:55:20 1.8751 12895.5 50312.3 75.6241 51938.6 16/02/2010 19:55:30 1.8756 12895.2 50312.1 75.6243 51938.4 16/02/2010 19:55:40 1.8756 12895.1 50312.3 75.6245 51938.5 16/02/2010 19:55:50 1.8767 12895.0 50312.3 75.6246 51938.5 16/02/2010 19:56:00 1.8778 12895.0 50312.1 75.6246 51938.4 16/02/2010 19:56:10 1.8784 12895.0 50312.1 75.6246 51938.4 16/02/2010 19:56:20 1.8794 12895.1 50312.4 75.6245 51938.6 16/02/2010 19:56:30 1.8800 12895.3 50312.4 75.6242 51938.7 16/02/2010 19:56:40 1.8811 12895.2 50312.5 75.6244 51938.8 16/02/2010 19:56:50 1.8821 12895.6 50312.4 75.6240 51938.7 16/02/2010 19:57:00 1.8821 12896.0 50312.5 75.6236 51938.9 16/02/2010 19:57:10 1.8827 12896.2 50312.4 75.6233 51938.9 16/02/2010 19:57:20 1.8832 12896.3 50312.3 75.6232 51938.8 16/02/2010 19:57:30 1.8843 12896.4 50312.0 75.6230 51938.6 16/02/2010 19:57:40 1.8854 12896.6 50312.0 75.6228 51938.6 16/02/2010 19:57:50 1.8859 12896.8 50311.8 75.6225 51938.5 16/02/2010 19:58:00 1.8859 12896.9 50311.8 75.6224 51938.5 16/02/2010 19:58:10 1.8865 12897.2 50311.4 75.6220 51938.2 16/02/2010 19:58:20 1.8870 12897.4 50311.2 75.6217 51938.0 16/02/2010 19:58:30 1.8881 12897.8 50310.8 75.6212 51937.7 16/02/2010 19:58:40 1.8881 12898.2 50310.6 75.6207 51937.6 16/02/2010 19:58:50 1.8897 12898.5 50310.2 75.6202 51937.3 16/02/2010 19:59:00 1.8897 12898.9 50309.9 75.6198 51937.2 16/02/2010 19:59:10 1.8892 12899.3 50309.6 75.6193 51936.9 16/02/2010 19:59:20 1.8892 12899.5 50309.3 75.6190 51936.8 16/02/2010 19:59:30 1.8892 12899.6 50309.1 75.6188 51936.5 16/02/2010 19:59:40 1.8886 12899.5 50308.6 75.6188 51936.0 16/02/2010 19:59:50 1.8881 12899.5 50308.2 75.6187 51935.7 16/02/2010 20:00:00 1.8881 12899.4 50307.9 75.6187 51935.3 16/02/2010 20:00:10 1.8876 12899.4 50307.8 75.6187 51935.2 16/02/2010 20:00:20 1.8876 12899.3 50307.6 75.6188 51935.0 16/02/2010 20:00:30 1.8865 12899.3 50307.4 75.6187 51934.8 16/02/2010 20:00:40 1.8838 12899.0 50307.0 75.6188 51934.4 16/02/2010 20:00:50 1.8821 12899.0 50306.7 75.6187 51934.0 16/02/2010 20:01:00 1.8805 12899.0 50306.2 75.6186 51933.6 16/02/2010 20:01:10 1.8789 12898.9 50305.9 75.6187 51933.3 16/02/2010 20:01:20 1.8783 12898.9 50305.7 75.6186 51933.1 16/02/2010 20:01:30 1.8767 12899.1 50305.4 75.6183 51932.9 16/02/2010 20:01:40 1.8767 12899.4 50305.3 75.6180 51932.8 16/02/2010 20:01:50 1.8751 12899.5 50305.2 75.6178 51932.7 16/02/2010 20:02:00 1.8740 12899.5 50304.8 75.6177 51932.4 16/02/2010 20:02:10 1.8729 12899.6 50304.5 75.6175 51932.1 16/02/2010 20:02:20 1.8718 12899.9 50304.6 75.6173 51932.2 16/02/2010 20:02:30 1.8713 12900.2 50304.3 75.6168 51932.1 16/02/2010 20:02:40 1.8707 12900.8 50304.5 75.6162 51932.4 16/02/2010 20:02:50 1.8691 12901.1 50304.3 75.6159 51932.3 16/02/2010 20:03:00 1.8691 12901.4 50304.0 75.6154 51932.0 16/02/2010 20:03:10 1.8680 12901.4 50304.0 75.6154 51932.0 16/02/2010 20:03:20 1.8669 12901.8 50303.8 75.6150 51932.0 16/02/2010 20:03:30 1.8659 12901.9 50303.7 75.6148 51931.9 16/02/2010 20:03:40 1.8648 12901.9 50303.6 75.6148 51931.8 16/02/2010 20:03:50 1.8648 12902.1 50303.5 75.6146 51931.7 16/02/2010 20:04:00 1.8637 12902.2 50303.2 75.6144 51931.5 16/02/2010 20:04:10 1.8621 12901.9 50303.1 75.6147 51931.3 16/02/2010 20:04:20 1.8621 12901.8 50303.1 75.6148 51931.3 16/02/2010 20:04:30 1.8615 12901.4 50303.4 75.6152 51931.4 16/02/2010 20:04:40 1.8604 12901.0 50303.2 75.6157 51931.2 16/02/2010 20:04:50 1.8610 12900.7 50303.6 75.6161 51931.5 16/02/2010 20:05:00 1.8599 12900.7 50303.7 75.6161 51931.6 16/02/2010 20:05:10 1.8599 12900.6 50303.8 75.6163 51931.7 16/02/2010 20:05:20 1.8588 12900.3 50304.1 75.6166 51931.9 16/02/2010 20:05:30 1.8588 12900.2 50304.2 75.6168 51932.0 16/02/2010 20:05:40 1.8588 12900.1 50304.3 75.6169 51932.1 16/02/2010 20:05:50 1.8594 12900.0 50304.5 75.6171 51932.1 16/02/2010 20:06:00 1.8583 12899.9 50304.5 75.6172 51932.1 16/02/2010 20:06:10 1.8577 12899.9 50304.5 75.6172 51932.1 16/02/2010 20:06:20 1.8577 12899.6 50304.6 75.6175 51932.2 16/02/2010 20:06:30 1.8561 12899.7 50304.6 75.6174 51932.2 16/02/2010 20:06:40 1.8561 12899.7 50304.3 75.6173 51932.0 16/02/2010 20:06:50 1.8539 12899.6 50304.2 75.6174 51931.8 16/02/2010 20:07:00 1.8523 12899.6 50304.1 75.6174 51931.7 16/02/2010 20:07:10 1.8507 12899.6 50303.6 75.6173 51931.2 16/02/2010 20:07:20 1.8501 12899.9 50303.5 75.6170 51931.2 16/02/2010 20:07:30 1.8501 12899.7 50303.2 75.6170 51930.9 16/02/2010 20:07:40 1.8501 12900.0 50303.4 75.6168 51931.1 16/02/2010 20:07:50 1.8496 12899.9 50303.2 75.6169 51930.9 16/02/2010 20:08:00 1.8501 12899.7 50303.4 75.6171 51931.0 16/02/2010 20:08:10 1.8512 12899.7 50303.5 75.6171 51931.1 16/02/2010 20:08:20 1.8523 12899.9 50303.7 75.6170 51931.4 16/02/2010 20:08:30 1.8523 12900.0 50304.1 75.6170 51931.8 16/02/2010 20:08:40 1.8528 12900.2 50304.3 75.6168 51932.1 16/02/2010 20:08:50 1.8534 12900.2 50304.6 75.6169 51932.3 16/02/2010 20:09:00 1.8534 12900.0 50304.5 75.6171 51932.1 16/02/2010 20:09:10 1.8528 12899.5 50304.6 75.6177 51932.1 16/02/2010 20:09:20 1.8518 12899.1 50304.6 75.6181 51932.0 16/02/2010 20:09:30 1.8512 12898.9 50304.5 75.6183 51931.9 16/02/2010 20:09:40 1.8507 12898.4 50304.3 75.6188 51931.6 16/02/2010 20:09:50 1.8507 12898.0 50304.6 75.6192 51931.8 16/02/2010 20:10:00 1.8496 12897.9 50304.5 75.6193 51931.6 16/02/2010 20:10:10 1.8491 12898.0 50304.5 75.6192 51931.7 16/02/2010 20:10:20 1.8480 12897.9 50304.2 75.6193 51931.4 16/02/2010 20:10:30 1.8480 12897.9 50304.2 75.6193 51931.4 16/02/2010 20:10:40 1.8469 12897.9 50304.3 75.6193 51931.5 16/02/2010 20:10:50 1.8458 12897.8 50304.3 75.6194 51931.5 16/02/2010 20:11:00 1.8458 12897.5 50304.3 75.6197 51931.4 16/02/2010 20:11:10 1.8458 12897.4 50304.5 75.6198 51931.5 16/02/2010 20:11:20 1.8453 12897.2 50304.5 75.6201 51931.4 16/02/2010 20:11:30 1.8447 12896.8 50304.6 75.6205 51931.5 16/02/2010 20:11:40 1.8447 12896.4 50304.7 75.6210 51931.5 16/02/2010 20:11:50 1.8447 12896.2 50304.8 75.6213 51931.6 16/02/2010 20:12:00 1.8447 12895.8 50304.9 75.6217 51931.6 16/02/2010 20:12:10 1.8453 12895.5 50305.3 75.6222 51931.8 16/02/2010 20:12:20 1.8453 12895.2 50305.4 75.6225 51931.9 16/02/2010 20:12:30 1.8453 128