Magnetometer Solund Lat: 61.0803 Lon: 04.8433 Quiet mean Dec: -1.0146 Quiet mean Inc: 73.4702 Quiet mean Tot: 51013.7 DD/MM/YYYY HH:MM:SS Dec Horiz Vert Incl Total 16/02/2010 00:00:00 -0.7984 14478.8 48944.6 73.5207 51041.2 16/02/2010 00:00:10 -0.7969 14478.8 48944.0 73.5205 51040.7 16/02/2010 00:00:20 -0.7960 14478.8 48943.7 73.5205 51040.4 16/02/2010 00:00:30 -0.7955 14478.8 48943.6 73.5204 51040.3 16/02/2010 00:00:40 -0.7955 14478.9 48943.2 73.5202 51040.0 16/02/2010 00:00:50 -0.7955 14479.2 48942.9 73.5198 51039.7 16/02/2010 00:01:00 -0.7951 14479.3 48942.4 73.5195 51039.3 16/02/2010 00:01:10 -0.7955 14478.9 48941.9 73.5197 51038.7 16/02/2010 00:01:20 -0.7960 14479.0 48941.4 73.5195 51038.3 16/02/2010 00:01:30 -0.7965 14478.9 48940.8 73.5194 51037.6 16/02/2010 00:01:40 -0.7960 14479.2 48940.3 73.5190 51037.2 16/02/2010 00:01:50 -0.7965 14479.0 48940.0 73.5190 51036.9 16/02/2010 00:02:00 -0.7979 14479.0 48939.3 73.5188 51036.3 16/02/2010 00:02:10 -0.7970 14479.1 48938.9 73.5185 51035.8 16/02/2010 00:02:20 -0.7984 14479.3 48938.6 73.5183 51035.6 16/02/2010 00:02:30 -0.7989 14479.3 48938.4 73.5182 51035.4 16/02/2010 00:02:40 -0.7994 14479.5 48938.1 73.5179 51035.2 16/02/2010 00:02:50 -0.7989 14479.5 48938.0 73.5179 51035.1 16/02/2010 00:03:00 -0.7994 14479.6 48938.0 73.5177 51035.2 16/02/2010 00:03:10 -0.7990 14479.9 48938.0 73.5175 51035.2 16/02/2010 00:03:20 -0.7990 14480.1 48938.0 73.5172 51035.3 16/02/2010 00:03:30 -0.7986 14480.4 48937.9 73.5169 51035.2 16/02/2010 00:03:40 -0.7986 14480.7 48938.1 73.5166 51035.6 16/02/2010 00:03:50 -0.7982 14481.2 48938.1 73.5161 51035.7 16/02/2010 00:04:00 -0.7987 14481.7 48938.1 73.5155 51035.9 16/02/2010 00:04:10 -0.7988 14482.1 48938.5 73.5153 51036.3 16/02/2010 00:04:20 -0.7993 14482.3 48938.5 73.5150 51036.4 16/02/2010 00:04:30 -0.7993 14482.8 48938.5 73.5145 51036.5 16/02/2010 00:04:40 -0.8008 14483.0 48938.5 73.5142 51036.6 16/02/2010 00:04:50 -0.8008 14483.3 48938.4 73.5139 51036.5 16/02/2010 00:05:00 -0.8013 14483.3 48938.5 73.5140 51036.7 16/02/2010 00:05:10 -0.8018 14483.5 48938.5 73.5137 51036.7 16/02/2010 00:05:20 -0.8023 14483.6 48938.2 73.5135 51036.5 16/02/2010 00:05:30 -0.8028 14483.6 48938.0 73.5134 51036.3 16/02/2010 00:05:40 -0.8038 14483.9 48937.6 73.5131 51036.0 16/02/2010 00:05:50 -0.8053 14483.8 48937.3 73.5129 51035.7 16/02/2010 00:06:00 -0.8062 14483.7 48936.8 73.5129 51035.1 16/02/2010 00:06:10 -0.8067 14483.5 48936.3 73.5130 51034.6 16/02/2010 00:06:20 -0.8071 14483.1 48935.9 73.5133 51034.2 16/02/2010 00:06:30 -0.8081 14483.0 48935.2 73.5132 51033.4 16/02/2010 00:06:40 -0.8090 14482.8 48934.6 73.5132 51032.8 16/02/2010 00:06:50 -0.8099 14482.5 48934.0 73.5134 51032.1 16/02/2010 00:07:00 -0.8118 14482.1 48933.1 73.5135 51031.2 16/02/2010 00:07:10 -0.8127 14481.7 48932.4 73.5137 51030.4 16/02/2010 00:07:20 -0.8137 14481.5 48931.8 73.5138 51029.7 16/02/2010 00:07:30 -0.8156 14481.3 48931.2 73.5137 51029.1 16/02/2010 00:07:40 -0.8156 14481.1 48930.7 73.5138 51028.5 16/02/2010 00:07:50 -0.8165 14480.8 48930.2 73.5139 51028.0 16/02/2010 00:08:00 -0.8180 14481.1 48929.8 73.5136 51027.7 16/02/2010 00:08:10 -0.8184 14480.8 48929.5 73.5137 51027.3 16/02/2010 00:08:20 -0.8189 14480.8 48929.2 73.5136 51027.1 16/02/2010 00:08:30 -0.8199 14480.9 48929.2 73.5135 51027.1 16/02/2010 00:08:40 -0.8204 14481.2 48929.2 73.5133 51027.2 16/02/2010 00:08:50 -0.8209 14481.3 48929.0 73.5131 51027.0 16/02/2010 00:09:00 -0.8219 14481.3 48929.0 73.5131 51027.0 16/02/2010 00:09:10 -0.8228 14481.2 48928.7 73.5131 51026.7 16/02/2010 00:09:20 -0.8228 14481.3 48928.7 73.5130 51026.7 16/02/2010 00:09:30 -0.8229 14481.6 48928.8 73.5126 51026.9 16/02/2010 00:09:40 -0.8229 14481.8 48928.8 73.5125 51027.0 16/02/2010 00:09:50 -0.8224 14482.0 48929.2 73.5124 51027.4 16/02/2010 00:10:00 -0.8230 14482.2 48929.6 73.5122 51027.8 16/02/2010 00:10:10 -0.8234 14482.2 48929.6 73.5122 51027.8 16/02/2010 00:10:20 -0.8240 14482.6 48930.2 73.5120 51028.5 16/02/2010 00:10:30 -0.8230 14483.0 48930.6 73.5117 51029.0 16/02/2010 00:10:40 -0.8235 14483.2 48930.9 73.5116 51029.4 16/02/2010 00:10:50 -0.8236 14483.6 48931.4 73.5114 51030.0 16/02/2010 00:11:00 -0.8236 14484.0 48931.8 73.5111 51030.4 16/02/2010 00:11:10 -0.8236 14484.0 48931.9 73.5111 51030.5 16/02/2010 00:11:20 -0.8246 14484.3 48932.1 73.5108 51030.9 16/02/2010 00:11:30 -0.8247 14484.4 48932.1 73.5107 51030.9 16/02/2010 00:11:40 -0.8261 14484.4 48932.3 73.5107 51031.0 16/02/2010 00:11:50 -0.8261 14484.5 48932.5 73.5107 51031.3 16/02/2010 00:12:00 -0.8271 14484.8 48932.4 73.5104 51031.2 16/02/2010 00:12:10 -0.8271 14484.8 48932.4 73.5104 51031.2 16/02/2010 00:12:20 -0.8272 14485.3 48932.7 73.5100 51031.7 16/02/2010 00:12:30 -0.8286 14485.4 48932.7 73.5099 51031.8 16/02/2010 00:12:40 -0.8282 14485.5 48932.9 73.5098 51031.9 16/02/2010 00:12:50 -0.8277 14485.9 48933.1 73.5094 51032.2 16/02/2010 00:13:00 -0.8282 14486.0 48933.5 73.5094 51032.6 16/02/2010 00:13:10 -0.8283 14486.2 48933.5 73.5092 51032.7 16/02/2010 00:13:20 -0.8288 14486.6 48933.7 73.5089 51033.0 16/02/2010 00:13:30 -0.8298 14486.7 48933.8 73.5088 51033.2 16/02/2010 00:13:40 -0.8303 14487.0 48934.0 73.5086 51033.4 16/02/2010 00:13:50 -0.8308 14487.1 48934.1 73.5085 51033.5 16/02/2010 00:14:00 -0.8313 14487.4 48934.2 73.5081 51033.7 16/02/2010 00:14:10 -0.8313 14487.6 48934.3 73.5080 51033.9 16/02/2010 00:14:20 -0.8318 14487.8 48934.6 73.5078 51034.2 16/02/2010 00:14:30 -0.8333 14488.0 48934.5 73.5075 51034.1 16/02/2010 00:14:40 -0.8338 14488.0 48934.5 73.5076 51034.1 16/02/2010 00:14:50 -0.8348 14488.1 48934.5 73.5074 51034.2 16/02/2010 00:15:00 -0.8362 14488.1 48934.3 73.5074 51034.1 16/02/2010 00:15:10 -0.8372 14488.4 48934.3 73.5071 51034.1 16/02/2010 00:15:20 -0.8377 14488.6 48934.0 73.5068 51033.8 16/02/2010 00:15:30 -0.8392 14488.6 48933.7 73.5067 51033.6 16/02/2010 00:15:40 -0.8396 14488.6 48933.6 73.5067 51033.5 16/02/2010 00:15:50 -0.8401 14488.6 48933.6 73.5067 51033.5 16/02/2010 00:16:00 -0.8411 14488.8 48933.7 73.5065 51033.7 16/02/2010 00:16:10 -0.8426 14488.8 48933.2 73.5063 51033.2 16/02/2010 00:16:20 -0.8435 14488.9 48933.1 73.5062 51033.1 16/02/2010 00:16:30 -0.8445 14489.2 48933.1 73.5059 51033.2 16/02/2010 00:16:40 -0.8460 14489.3 48933.1 73.5058 51033.2 16/02/2010 00:16:50 -0.8479 14489.4 48932.9 73.5056 51033.0 16/02/2010 00:17:00 -0.8480 14489.5 48932.5 73.5053 51032.7 16/02/2010 00:17:10 -0.8489 14489.5 48932.3 73.5053 51032.5 16/02/2010 00:17:20 -0.8504 14489.6 48932.1 73.5051 51032.4 16/02/2010 00:17:30 -0.8509 14489.7 48931.9 73.5049 51032.2 16/02/2010 00:17:40 -0.8523 14489.6 48931.4 73.5049 51031.7 16/02/2010 00:17:50 -0.8533 14489.5 48931.0 73.5049 51031.3 16/02/2010 00:18:00 -0.8538 14489.8 48930.9 73.5045 51031.3 16/02/2010 00:18:10 -0.8552 14489.8 48930.4 73.5043 51030.8 16/02/2010 00:18:20 -0.8548 14490.1 48930.4 73.5041 51030.9 16/02/2010 00:18:30 -0.8558 14490.2 48930.1 73.5038 51030.5 16/02/2010 00:18:40 -0.8568 14490.4 48929.8 73.5035 51030.4 16/02/2010 00:18:50 -0.8582 14490.4 48929.5 73.5034 51030.0 16/02/2010 00:19:00 -0.8592 14490.5 48928.8 73.5031 51029.5 16/02/2010 00:19:10 -0.8606 14490.3 48928.4 73.5032 51028.9 16/02/2010 00:19:20 -0.8616 14490.3 48928.0 73.5031 51028.6 16/02/2010 00:19:30 -0.8620 14490.0 48927.6 73.5032 51028.2 16/02/2010 00:19:40 -0.8630 14489.9 48927.0 73.5032 51027.5 16/02/2010 00:19:50 -0.8639 14489.9 48926.5 73.5030 51027.1 16/02/2010 00:20:00 -0.8653 14489.5 48925.9 73.5032 51026.4 16/02/2010 00:20:10 -0.8668 14489.6 48925.5 73.5030 51026.1 16/02/2010 00:20:20 -0.8673 14489.5 48925.2 73.5030 51025.7 16/02/2010 00:20:30 -0.8682 14489.5 48924.8 73.5029 51025.3 16/02/2010 00:20:40 -0.8692 14489.6 48924.4 73.5027 51025.0 16/02/2010 00:20:50 -0.8697 14489.4 48924.1 73.5028 51024.6 16/02/2010 00:21:00 -0.8706 14489.3 48923.7 73.5027 51024.2 16/02/2010 00:21:10 -0.8716 14489.2 48923.5 73.5028 51023.9 16/02/2010 00:21:20 -0.8716 14489.5 48923.2 73.5024 51023.8 16/02/2010 00:21:30 -0.8726 14489.5 48922.9 73.5023 51023.4 16/02/2010 00:21:40 -0.8731 14489.7 48922.9 73.5021 51023.5 16/02/2010 00:21:50 -0.8736 14489.7 48922.7 73.5020 51023.4 16/02/2010 00:22:00 -0.8745 14489.8 48923.0 73.5020 51023.6 16/02/2010 00:22:10 -0.8741 14490.2 48922.7 73.5015 51023.5 16/02/2010 00:22:20 -0.8746 14490.3 48922.7 73.5014 51023.6 16/02/2010 00:22:30 -0.8756 14490.3 48922.9 73.5014 51023.7 16/02/2010 00:22:40 -0.8756 14490.7 48922.9 73.5010 51023.8 16/02/2010 00:22:50 -0.8751 14490.7 48922.9 73.5010 51023.8 16/02/2010 00:23:00 -0.8752 14491.0 48923.1 73.5007 51024.1 16/02/2010 00:23:10 -0.8761 14491.1 48923.0 73.5006 51024.0 16/02/2010 00:23:20 -0.8766 14491.3 48923.1 73.5005 51024.2 16/02/2010 00:23:30 -0.8771 14491.1 48923.1 73.5006 51024.1 16/02/2010 00:23:40 -0.8776 14491.1 48922.9 73.5005 51023.9 16/02/2010 00:23:50 -0.8781 14491.2 48922.9 73.5004 51023.9 16/02/2010 00:24:00 -0.8781 14491.0 48922.4 73.5005 51023.4 16/02/2010 00:24:10 -0.8790 14491.0 48922.1 73.5004 51023.2 16/02/2010 00:24:20 -0.8805 14491.0 48921.6 73.5003 51022.7 16/02/2010 00:24:30 -0.8810 14491.0 48921.2 73.5001 51022.2 16/02/2010 00:24:40 -0.8819 14490.9 48920.5 73.5001 51021.6 16/02/2010 00:24:50 -0.8824 14490.7 48920.2 73.5001 51021.2 16/02/2010 00:25:00 -0.8829 14490.8 48919.9 73.4999 51021.0 16/02/2010 00:25:10 -0.8833 14490.7 48919.4 73.4999 51020.5 16/02/2010 00:25:20 -0.8843 14490.6 48919.1 73.4999 51020.1 16/02/2010 00:25:30 -0.8853 14490.6 48918.6 73.4997 51019.7 16/02/2010 00:25:40 -0.8857 14490.5 48918.5 73.4998 51019.5 16/02/2010 00:25:50 -0.8867 14490.3 48918.0 73.4998 51019.0 16/02/2010 00:26:00 -0.8862 14490.3 48917.9 73.4998 51018.9 16/02/2010 00:26:10 -0.8866 14490.0 48917.9 73.5002 51018.8 16/02/2010 00:26:20 -0.8866 14490.1 48917.9 73.5000 51018.8 16/02/2010 00:26:30 -0.8876 14490.2 48917.6 73.4998 51018.6 16/02/2010 00:26:40 -0.8881 14490.2 48917.5 73.4998 51018.5 16/02/2010 00:26:50 -0.8891 14490.4 48917.5 73.4996 51018.6 16/02/2010 00:27:00 -0.8891 14490.4 48917.4 73.4995 51018.4 16/02/2010 00:27:10 -0.8896 14490.5 48917.4 73.4994 51018.5 16/02/2010 00:27:20 -0.8891 14490.4 48917.1 73.4994 51018.2 16/02/2010 00:27:30 -0.8905 14490.2 48917.0 73.4997 51018.0 16/02/2010 00:27:40 -0.8920 14490.2 48917.0 73.4997 51018.0 16/02/2010 00:27:50 -0.8915 14490.2 48916.9 73.4996 51017.9 16/02/2010 00:28:00 -0.8919 14489.8 48916.4 73.4999 51017.3 16/02/2010 00:28:10 -0.8919 14489.9 48916.9 73.4999 51017.8 16/02/2010 00:28:20 -0.8924 14490.0 48916.8 73.4997 51017.7 16/02/2010 00:28:30 -0.8929 14489.9 48916.8 73.4999 51017.7 16/02/2010 00:28:40 -0.8934 14490.0 48916.8 73.4998 51017.7 16/02/2010 00:28:50 -0.8939 14490.0 48916.8 73.4998 51017.7 16/02/2010 00:29:00 -0.8949 14490.1 48916.6 73.4996 51017.7 16/02/2010 00:29:10 -0.8958 14490.1 48916.5 73.4996 51017.5 16/02/2010 00:29:20 -0.8968 14490.1 48916.3 73.4995 51017.3 16/02/2010 00:29:30 -0.8973 14490.1 48916.0 73.4994 51017.1 16/02/2010 00:29:40 -0.8982 14490.0 48915.7 73.4994 51016.7 16/02/2010 00:29:50 -0.8992 14490.0 48915.7 73.4994 51016.7 16/02/2010 00:30:00 -0.8997 14490.2 48915.3 73.4991 51016.4 16/02/2010 00:30:10 -0.8997 14490.2 48915.7 73.4992 51016.7 16/02/2010 00:30:20 -0.9002 14490.2 48915.8 73.4992 51016.9 16/02/2010 00:30:30 -0.9002 14490.5 48915.5 73.4989 51016.7 16/02/2010 00:30:40 -0.9002 14490.5 48915.8 73.4990 51016.9 16/02/2010 00:30:50 -0.9007 14490.6 48915.9 73.4989 51017.1 16/02/2010 00:31:00 -0.9007 14490.6 48915.9 73.4989 51017.1 16/02/2010 00:31:10 -0.9007 14490.6 48915.9 73.4989 51017.1 16/02/2010 00:31:20 -0.9002 14490.6 48915.9 73.4989 51017.1 16/02/2010 00:31:30 -0.9002 14490.7 48916.0 73.4988 51017.2 16/02/2010 00:31:40 -0.9007 14490.6 48916.1 73.4990 51017.3 16/02/2010 00:31:50 -0.9012 14490.5 48916.1 73.4991 51017.3 16/02/2010 00:32:00 -0.9012 14490.5 48915.9 73.4990 51017.0 16/02/2010 00:32:10 -0.9017 14490.6 48916.0 73.4989 51017.2 16/02/2010 00:32:20 -0.9022 14490.6 48916.3 73.4990 51017.4 16/02/2010 00:32:30 -0.9021 14490.5 48916.1 73.4991 51017.3 16/02/2010 00:32:40 -0.9021 14490.5 48916.1 73.4991 51017.3 16/02/2010 00:32:50 -0.9021 14490.1 48915.9 73.4994 51016.9 16/02/2010 00:33:00 -0.9030 14489.8 48915.8 73.4996 51016.8 16/02/2010 00:33:10 -0.9035 14490.0 48915.8 73.4995 51016.8 16/02/2010 00:33:20 -0.9045 14489.7 48915.7 73.4998 51016.6 16/02/2010 00:33:30 -0.9055 14489.8 48915.2 73.4995 51016.2 16/02/2010 00:33:40 -0.9059 14489.8 48914.9 73.4994 51015.9 16/02/2010 00:33:50 -0.9064 14489.8 48914.7 73.4993 51015.7 16/02/2010 00:34:00 -0.9069 14489.7 48914.3 73.4993 51015.3 16/02/2010 00:34:10 -0.9083 14489.6 48914.3 73.4995 51015.3 16/02/2010 00:34:20 -0.9088 14489.6 48913.9 73.4994 51014.9 16/02/2010 00:34:30 -0.9098 14489.8 48913.6 73.4990 51014.6 16/02/2010 00:34:40 -0.9103 14489.5 48913.6 73.4993 51014.6 16/02/2010 00:34:50 -0.9102 14489.2 48913.3 73.4996 51014.2 16/02/2010 00:35:00 -0.9112 14489.3 48913.1 73.4994 51014.0 16/02/2010 00:35:10 -0.9107 14489.2 48913.0 73.4995 51013.9 16/02/2010 00:35:20 -0.9117 14489.3 48912.6 73.4992 51013.6 16/02/2010 00:35:30 -0.9126 14489.3 48912.6 73.4992 51013.6 16/02/2010 00:35:40 -0.9131 14489.3 48912.5 73.4992 51013.4 16/02/2010 00:35:50 -0.9136 14489.4 48912.2 73.4990 51013.2 16/02/2010 00:36:00 -0.9146 14489.4 48912.4 73.4990 51013.3 16/02/2010 00:36:10 -0.9146 14489.3 48912.0 73.4991 51013.0 16/02/2010 00:36:20 -0.9155 14489.1 48911.8 73.4991 51012.7 16/02/2010 00:36:30 -0.9165 14488.9 48911.8 73.4994 51012.6 16/02/2010 00:36:40 -0.9170 14489.1 48911.6 73.4991 51012.6 16/02/2010 00:36:50 -0.9174 14488.9 48911.6 73.4994 51012.5 16/02/2010 00:37:00 -0.9189 14488.8 48911.4 73.4994 51012.2 16/02/2010 00:37:10 -0.9198 14488.6 48911.1 73.4995 51012.0 16/02/2010 00:37:20 -0.9203 14488.7 48911.0 73.4993 51011.9 16/02/2010 00:37:30 -0.9208 14488.5 48911.0 73.4996 51011.8 16/02/2010 00:37:40 -0.9217 14488.5 48910.8 73.4995 51011.6 16/02/2010 00:37:50 -0.9232 14488.4 48910.7 73.4996 51011.4 16/02/2010 00:38:00 -0.9232 14488.8 48911.0 73.4992 51011.9 16/02/2010 00:38:10 -0.9237 14488.5 48910.7 73.4995 51011.4 16/02/2010 00:38:20 -0.9241 14488.6 48910.5 73.4993 51011.4 16/02/2010 00:38:30 -0.9246 14488.5 48910.4 73.4994 51011.2 16/02/2010 00:38:40 -0.9251 14488.3 48910.5 73.4996 51011.3 16/02/2010 00:38:50 -0.9256 14488.5 48910.4 73.4994 51011.2 16/02/2010 00:39:00 -0.9261 14488.3 48910.4 73.4996 51011.2 16/02/2010 00:39:10 -0.9265 14488.3 48910.5 73.4996 51011.3 16/02/2010 00:39:20 -0.9275 14488.3 48910.7 73.4996 51011.4 16/02/2010 00:39:30 -0.9275 14488.3 48910.7 73.4996 51011.4 16/02/2010 00:39:40 -0.9280 14488.4 48910.8 73.4996 51011.6 16/02/2010 00:39:50 -0.9280 14488.3 48910.9 73.4997 51011.6 16/02/2010 00:40:00 -0.9285 14488.3 48910.9 73.4997 51011.6 16/02/2010 00:40:10 -0.9289 14488.2 48910.8 73.4998 51011.5 16/02/2010 00:40:20 -0.9289 14488.3 48910.9 73.4997 51011.6 16/02/2010 00:40:30 -0.9294 14488.2 48910.9 73.4999 51011.6 16/02/2010 00:40:40 -0.9299 14488.1 48910.9 73.5000 51011.6 16/02/2010 00:40:50 -0.9304 14488.1 48910.9 73.5000 51011.6 16/02/2010 00:41:00 -0.9309 14488.1 48910.9 73.5000 51011.6 16/02/2010 00:41:10 -0.9309 14488.2 48910.9 73.4999 51011.6 16/02/2010 00:41:20 -0.9309 14488.3 48910.8 73.4997 51011.5 16/02/2010 00:41:30 -0.9323 14488.3 48910.8 73.4997 51011.5 16/02/2010 00:41:40 -0.9319 14488.5 48911.0 73.4995 51011.8 16/02/2010 00:41:50 -0.9324 14488.8 48911.1 73.4993 51012.0 16/02/2010 00:42:00 -0.9324 14488.7 48911.1 73.4994 51012.0 16/02/2010 00:42:10 -0.9329 14489.0 48911.5 73.4992 51012.4 16/02/2010 00:42:20 -0.9334 14489.1 48911.6 73.4991 51012.6 16/02/2010 00:42:30 -0.9339 14489.5 48911.9 73.4988 51012.9 16/02/2010 00:42:40 -0.9344 14489.7 48912.0 73.4985 51013.1 16/02/2010 00:42:50 -0.9350 14490.2 48912.1 73.4981 51013.4 16/02/2010 00:43:00 -0.9355 14490.6 48912.4 73.4978 51013.7 16/02/2010 00:43:10 -0.9355 14490.8 48912.4 73.4975 51013.8 16/02/2010 00:43:20 -0.9360 14491.0 48912.4 73.4974 51013.8 16/02/2010 00:43:30 -0.9360 14491.0 48912.4 73.4974 51013.8 16/02/2010 00:43:40 -0.9360 14490.8 48912.2 73.4975 51013.6 16/02/2010 00:43:50 -0.9355 14490.7 48912.2 73.4976 51013.6 16/02/2010 00:44:00 -0.9360 14490.7 48912.1 73.4975 51013.5 16/02/2010 00:44:10 -0.9365 14490.7 48912.1 73.4976 51013.5 16/02/2010 00:44:20 -0.9370 14490.9 48912.1 73.4973 51013.6 16/02/2010 00:44:30 -0.9370 14491.2 48912.0 73.4970 51013.5 16/02/2010 00:44:40 -0.9375 14491.6 48912.1 73.4966 51013.7 16/02/2010 00:44:50 -0.9375 14491.6 48912.2 73.4967 51013.8 16/02/2010 00:45:00 -0.9385 14491.7 48912.2 73.4966 51013.9 16/02/2010 00:45:10 -0.9385 14491.9 48912.2 73.4963 51013.9 16/02/2010 00:45:20 -0.9381 14492.4 48912.4 73.4958 51014.2 16/02/2010 00:45:30 -0.9386 14492.6 48912.2 73.4955 51014.2 16/02/2010 00:45:40 -0.9387 14493.1 48912.2 73.4950 51014.3 16/02/2010 00:45:50 -0.9387 14493.4 48912.5 73.4948 51014.6 16/02/2010 00:46:00 -0.9383 14494.0 48912.9 73.4942 51015.1 16/02/2010 00:46:10 -0.9393 14494.2 48912.9 73.4940 51015.2 16/02/2010 00:46:20 -0.9383 14494.6 48913.0 73.4936 51015.4 16/02/2010 00:46:30 -0.9384 14494.8 48913.0 73.4934 51015.5 16/02/2010 00:46:40 -0.9379 14495.2 48912.9 73.4929 51015.5 16/02/2010 00:46:50 -0.9384 14495.3 48912.9 73.4928 51015.5 16/02/2010 00:47:00 -0.9394 14495.6 48912.7 73.4925 51015.5 16/02/2010 00:47:10 -0.9394 14495.4 48912.6 73.4926 51015.3 16/02/2010 00:47:20 -0.9404 14495.4 48912.5 73.4926 51015.2 16/02/2010 00:47:30 -0.9409 14495.8 48912.1 73.4921 51014.9 16/02/2010 00:47:40 -0.9413 14495.7 48911.9 73.4921 51014.7 16/02/2010 00:47:50 -0.9409 14496.0 48911.6 73.4916 51014.5 16/02/2010 00:48:00 -0.9423 14496.0 48910.8 73.4914 51013.7 16/02/2010 00:48:10 -0.9429 14496.4 48910.9 73.4910 51013.9 16/02/2010 00:48:20 -0.9438 14496.5 48910.7 73.4908 51013.7 16/02/2010 00:48:30 -0.9439 14496.6 48910.4 73.4906 51013.5 16/02/2010 00:48:40 -0.9434 14496.8 48910.2 73.4904 51013.3 16/02/2010 00:48:50 -0.9434 14496.8 48910.0 73.4904 51013.2 16/02/2010 00:49:00 -0.9434 14497.0 48910.0 73.4901 51013.3 16/02/2010 00:49:10 -0.9439 14497.0 48910.0 73.4901 51013.3 16/02/2010 00:49:20 -0.9439 14497.0 48909.8 73.4900 51013.1 16/02/2010 00:49:30 -0.9444 14497.0 48909.6 73.4900 51012.8 16/02/2010 00:49:40 -0.9444 14497.0 48909.3 73.4899 51012.6 16/02/2010 00:49:50 -0.9449 14497.0 48909.2 73.4898 51012.5 16/02/2010 00:50:00 -0.9454 14497.1 48909.2 73.4897 51012.5 16/02/2010 00:50:10 -0.9453 14497.0 48908.8 73.4897 51012.1 16/02/2010 00:50:20 -0.9458 14496.9 48908.5 73.4897 51011.7 16/02/2010 00:50:30 -0.9458 14496.7 48908.2 73.4898 51011.5 16/02/2010 00:50:40 -0.9463 14496.7 48907.8 73.4897 51011.1 16/02/2010 00:50:50 -0.9468 14496.6 48907.5 73.4897 51010.7 16/02/2010 00:51:00 -0.9477 14496.4 48907.1 73.4899 51010.3 16/02/2010 00:51:10 -0.9486 14496.2 48906.6 73.4898 51009.8 16/02/2010 00:51:20 -0.9481 14495.9 48906.3 73.4901 51009.3 16/02/2010 00:51:30 -0.9491 14495.6 48905.9 73.4903 51008.9 16/02/2010 00:51:40 -0.9495 14495.6 48905.6 73.4902 51008.7 16/02/2010 00:51:50 -0.9490 14495.5 48905.4 73.4902 51008.4 16/02/2010 00:52:00 -0.9495 14495.5 48904.9 73.4901 51007.9 16/02/2010 00:52:10 -0.9495 14495.5 48905.3 73.4902 51008.3 16/02/2010 00:52:20 -0.9510 14495.4 48904.8 73.4902 51007.8 16/02/2010 00:52:30 -0.9510 14495.5 48904.9 73.4901 51007.9 16/02/2010 00:52:40 -0.9515 14495.5 48905.0 73.4901 51008.1 16/02/2010 00:52:50 -0.9510 14495.7 48905.0 73.4899 51008.1 16/02/2010 00:53:00 -0.9510 14495.6 48905.0 73.4900 51008.1 16/02/2010 00:53:10 -0.9510 14495.6 48905.0 73.4900 51008.1 16/02/2010 00:53:20 -0.9515 14496.0 48905.3 73.4897 51008.4 16/02/2010 00:53:30 -0.9505 14496.0 48905.3 73.4897 51008.4 16/02/2010 00:53:40 -0.9510 14496.0 48905.3 73.4897 51008.4 16/02/2010 00:53:50 -0.9505 14495.9 48905.2 73.4898 51008.3 16/02/2010 00:54:00 -0.9505 14495.7 48905.3 73.4900 51008.4 16/02/2010 00:54:10 -0.9510 14495.6 48905.2 73.4900 51008.2 16/02/2010 00:54:20 -0.9510 14495.6 48905.2 73.4900 51008.2 16/02/2010 00:54:30 -0.9505 14495.5 48905.2 73.4902 51008.2 16/02/2010 00:54:40 -0.9500 14495.5 48905.2 73.4902 51008.2 16/02/2010 00:54:50 -0.9505 14495.5 48905.0 73.4901 51008.1 16/02/2010 00:55:00 -0.9500 14495.4 48905.0 73.4903 51008.0 16/02/2010 00:55:10 -0.9490 14495.1 48905.0 73.4905 51008.0 16/02/2010 00:55:20 -0.9481 14495.3 48905.0 73.4904 51008.0 16/02/2010 00:55:30 -0.9475 14495.0 48905.0 73.4906 51007.9 16/02/2010 00:55:40 -0.9466 14494.9 48905.2 73.4908 51008.0 16/02/2010 00:55:50 -0.9456 14494.8 48905.3 73.4910 51008.1 16/02/2010 00:56:00 -0.9451 14495.2 48905.5 73.4906 51008.4 16/02/2010 00:56:10 -0.9451 14494.9 48905.4 73.4909 51008.2 16/02/2010 00:56:20 -0.9447 14495.0 48905.4 73.4907 51008.3 16/02/2010 00:56:30 -0.9446 14494.9 48905.4 73.4909 51008.2 16/02/2010 00:56:40 -0.9441 14494.8 48905.5 73.4910 51008.3 16/02/2010 00:56:50 -0.9436 14494.4 48905.4 73.4914 51008.1 16/02/2010 00:57:00 -0.9436 14494.4 48905.3 73.4913 51008.0 16/02/2010 00:57:10 -0.9426 14494.2 48905.4 73.4916 51008.0 16/02/2010 00:57:20 -0.9421 14494.1 48905.0 73.4917 51007.7 16/02/2010 00:57:30 -0.9422 14494.3 48905.5 73.4915 51008.2 16/02/2010 00:57:40 -0.9417 14494.2 48905.4 73.4916 51008.0 16/02/2010 00:57:50 -0.9407 14494.1 48905.5 73.4918 51008.1 16/02/2010 00:58:00 -0.9397 14494.1 48905.9 73.4919 51008.5 16/02/2010 00:58:10 -0.9387 14494.0 48905.9 73.4920 51008.4 16/02/2010 00:58:20 -0.9382 14493.9 48906.0 73.4922 51008.5 16/02/2010 00:58:30 -0.9372 14493.5 48906.3 73.4927 51008.7 16/02/2010 00:58:40 -0.9368 14493.8 48906.6 73.4925 51009.1 16/02/2010 00:58:50 -0.9358 14493.6 48906.7 73.4927 51009.2 16/02/2010 00:59:00 -0.9348 14493.6 48907.0 73.4927 51009.4 16/02/2010 00:59:10 -0.9344 14493.5 48907.4 73.4930 51009.7 16/02/2010 00:59:20 -0.9339 14493.5 48907.6 73.4931 51010.0 16/02/2010 00:59:30 -0.9333 14493.2 48907.8 73.4935 51010.1 16/02/2010 00:59:40 -0.9329 14493.2 48908.0 73.4936 51010.2 16/02/2010 00:59:50 -0.9323 14492.7 48908.2 73.4942 51010.3 16/02/2010 01:00:00 -0.9318 14492.6 48908.3 73.4943 51010.4 16/02/2010 01:00:10 -0.9309 14492.5 48908.5 73.4945 51010.5 16/02/2010 01:00:20 -0.9299 14492.2 48908.6 73.4948 51010.5 16/02/2010 01:00:30 -0.9308 14492.0 48908.6 73.4951 51010.5 16/02/2010 01:00:40 -0.9308 14492.1 48908.6 73.4949 51010.5 16/02/2010 01:00:50 -0.9303 14491.8 48908.5 73.4952 51010.3 16/02/2010 01:01:00 -0.9308 14491.6 48908.2 73.4953 51010.0 16/02/2010 01:01:10 -0.9298 14491.2 48908.5 73.4958 51010.1 16/02/2010 01:01:20 -0.9307 14490.9 48908.3 73.4962 51009.9 16/02/2010 01:01:30 -0.9307 14490.9 48908.3 73.4962 51009.9 16/02/2010 01:01:40 -0.9316 14490.7 48908.3 73.4963 51009.9 16/02/2010 01:01:50 -0.9311 14490.6 48908.2 73.4964 51009.7 16/02/2010 01:02:00 -0.9316 14490.7 48908.1 73.4962 51009.6 16/02/2010 01:02:10 -0.9321 14490.5 48907.7 73.4964 51009.2 16/02/2010 01:02:20 -0.9320 14490.1 48907.0 73.4965 51008.4 16/02/2010 01:02:30 -0.9321 14490.4 48907.2 73.4964 51008.7 16/02/2010 01:02:40 -0.9321 14490.6 48907.1 73.4961 51008.7 16/02/2010 01:02:50 -0.9326 14490.4 48907.0 73.4963 51008.5 16/02/2010 01:03:00 -0.9331 14490.6 48906.6 73.4959 51008.2 16/02/2010 01:03:10 -0.9335 14490.6 48906.6 73.4959 51008.2 16/02/2010 01:03:20 -0.9335 14490.5 48906.3 73.4959 51007.8 16/02/2010 01:03:30 -0.9340 14490.4 48906.0 73.4960 51007.5 16/02/2010 01:03:40 -0.9340 14490.7 48906.3 73.4957 51007.9 16/02/2010 01:03:50 -0.9340 14490.7 48906.0 73.4956 51007.6 16/02/2010 01:04:00 -0.9346 14491.0 48905.5 73.4952 51007.2 16/02/2010 01:04:10 -0.9345 14490.7 48905.8 73.4955 51007.4 16/02/2010 01:04:20 -0.9350 14491.1 48905.8 73.4951 51007.5 16/02/2010 01:04:30 -0.9351 14491.3 48905.6 73.4948 51007.5 16/02/2010 01:04:40 -0.9346 14491.7 48905.4 73.4943 51007.3 16/02/2010 01:04:50 -0.9351 14491.8 48905.6 73.4943 51007.6 16/02/2010 01:05:00 -0.9357 14492.2 48905.8 73.4939 51007.8 16/02/2010 01:05:10 -0.9352 14492.2 48905.8 73.4939 51007.8 16/02/2010 01:05:20 -0.9352 14492.3 48905.9 73.4938 51008.0 16/02/2010 01:05:30 -0.9357 14492.2 48905.8 73.4939 51007.8 16/02/2010 01:05:40 -0.9357 14492.2 48905.9 73.4940 51007.9 16/02/2010 01:05:50 -0.9361 14492.3 48905.8 73.4938 51007.9 16/02/2010 01:06:00 -0.9361 14492.3 48905.6 73.4938 51007.7 16/02/2010 01:06:10 -0.9366 14492.2 48905.8 73.4939 51007.8 16/02/2010 01:06:20 -0.9366 14492.3 48905.4 73.4937 51007.5 16/02/2010 01:06:30 -0.9371 14492.0 48905.5 73.4940 51007.5 16/02/2010 01:06:40 -0.9371 14492.2 48905.4 73.4938 51007.5 16/02/2010 01:06:50 -0.9371 14492.2 48905.4 73.4938 51007.5 16/02/2010 01:07:00 -0.9371 14492.3 48905.5 73.4937 51007.6 16/02/2010 01:07:10 -0.9376 14492.4 48905.4 73.4936 51007.5 16/02/2010 01:07:20 -0.9376 14492.5 48905.4 73.4934 51007.6 16/02/2010 01:07:30 -0.9376 14492.4 48905.5 73.4936 51007.6 16/02/2010 01:07:40 -0.9376 14492.4 48905.6 73.4937 51007.8 16/02/2010 01:07:50 -0.9371 14492.5 48905.6 73.4935 51007.8 16/02/2010 01:08:00 -0.9367 14493.1 48905.4 73.4928 51007.7 16/02/2010 01:08:10 -0.9367 14493.1 48906.1 73.4930 51008.4 16/02/2010 01:08:20 -0.9363 14493.5 48906.5 73.4927 51008.9 16/02/2010 01:08:30 -0.9363 14493.9 48906.9 73.4925 51009.4 16/02/2010 01:08:40 -0.9353 14493.8 48907.1 73.4927 51009.6 16/02/2010 01:08:50 -0.9359 14494.0 48907.4 73.4925 51009.9 16/02/2010 01:09:00 -0.9354 14494.4 48907.8 73.4922 51010.4 16/02/2010 01:09:10 -0.9349 14494.3 48908.0 73.4924 51010.5 16/02/2010 01:09:20 -0.9349 14494.4 48908.1 73.4923 51010.7 16/02/2010 01:09:30 -0.9340 14494.4 48908.5 73.4924 51011.0 16/02/2010 01:09:40 -0.9335 14494.5 48908.7 73.4924 51011.3 16/02/2010 01:09:50 -0.9330 14494.8 48908.9 73.4922 51011.6 16/02/2010 01:10:00 -0.9330 14494.8 48909.2 73.4923 51011.8 16/02/2010 01:10:10 -0.9311 14494.9 48909.4 73.4922 51012.1 16/02/2010 01:10:20 -0.9311 14495.1 48909.7 73.4920 51012.4 16/02/2010 01:10:30 -0.9307 14495.3 48909.7 73.4919 51012.4 16/02/2010 01:10:40 -0.9302 14495.3 48909.9 73.4919 51012.7 16/02/2010 01:10:50 -0.9297 14495.4 48910.0 73.4918 51012.8 16/02/2010 01:11:00 -0.9297 14495.5 48910.3 73.4918 51013.1 16/02/2010 01:11:10 -0.9288 14495.5 48910.7 73.4919 51013.5 16/02/2010 01:11:20 -0.9288 14495.8 48910.5 73.4916 51013.4 16/02/2010 01:11:30 -0.9278 14495.6 48910.9 73.4918 51013.7 16/02/2010 01:11:40 -0.9269 14495.8 48911.0 73.4917 51013.9 16/02/2010 01:11:50 -0.9259 14495.7 48911.3 73.4919 51014.1 16/02/2010 01:12:00 -0.9255 14496.0 48911.6 73.4917 51014.5 16/02/2010 01:12:10 -0.9244 14495.6 48912.0 73.4923 51014.7 16/02/2010 01:12:20 -0.9240 14495.8 48912.1 73.4921 51014.9 16/02/2010 01:12:30 -0.9230 14495.8 48912.2 73.4921 51015.1 16/02/2010 01:12:40 -0.9221 14495.9 48912.4 73.4920 51015.2 16/02/2010 01:12:50 -0.9216 14495.9 48912.6 73.4921 51015.4 16/02/2010 01:13:00 -0.9211 14496.1 48912.9 73.4920 51015.7 16/02/2010 01:13:10 -0.9206 14495.9 48912.7 73.4921 51015.6 16/02/2010 01:13:20 -0.9206 14496.2 48913.0 73.4919 51015.9 16/02/2010 01:13:30 -0.9197 14496.4 48913.0 73.4916 51015.9 16/02/2010 01:13:40 -0.9192 14496.3 48913.0 73.4918 51015.9 16/02/2010 01:13:50 -0.9192 14496.2 48913.0 73.4919 51015.9 16/02/2010 01:14:00 -0.9192 14496.2 48912.7 73.4918 51015.6 16/02/2010 01:14:10 -0.9182 14496.3 48913.0 73.4918 51015.9 16/02/2010 01:14:20 -0.9183 14496.6 48913.1 73.4915 51016.1 16/02/2010 01:14:30 -0.9183 14496.7 48913.2 73.4915 51016.2 16/02/2010 01:14:40 -0.9183 14496.8 48913.3 73.4914 51016.4 16/02/2010 01:14:50 -0.9183 14496.8 48913.3 73.4914 51016.4 16/02/2010 01:15:00 -0.9178 14497.1 48913.2 73.4911 51016.3 16/02/2010 01:15:10 -0.9183 14497.2 48913.1 73.4909 51016.3 16/02/2010 01:15:20 -0.9183 14497.2 48913.1 73.4909 51016.3 16/02/2010 01:15:30 -0.9179 14497.2 48913.1 73.4909 51016.3 16/02/2010 01:15:40 -0.9179 14497.4 48913.2 73.4907 51016.5 16/02/2010 01:15:50 -0.9174 14497.3 48913.1 73.4907 51016.3 16/02/2010 01:16:00 -0.9174 14497.1 48913.1 73.4910 51016.2 16/02/2010 01:16:10 -0.9174 14497.2 48912.9 73.4908 51016.0 16/02/2010 01:16:20 -0.9179 14497.3 48912.6 73.4906 51015.8 16/02/2010 01:16:30 -0.9179 14497.3 48912.7 73.4906 51015.9 16/02/2010 01:16:40 -0.9169 14497.4 48912.6 73.4905 51015.9 16/02/2010 01:16:50 -0.9164 14497.3 48912.5 73.4905 51015.7 16/02/2010 01:17:00 -0.9169 14497.2 48912.4 73.4906 51015.6 16/02/2010 01:17:10 -0.9169 14497.2 48912.2 73.4906 51015.4 16/02/2010 01:17:20 -0.9169 14497.4 48912.1 73.4903 51015.4 16/02/2010 01:17:30 -0.9174 14497.3 48911.9 73.4904 51015.1 16/02/2010 01:17:40 -0.9174 14497.3 48911.9 73.4904 51015.1 16/02/2010 01:17:50 -0.9169 14497.4 48911.9 73.4902 51015.2 16/02/2010 01:18:00 -0.9179 14497.3 48911.4 73.4902 51014.7 16/02/2010 01:18:10 -0.9184 14497.4 48911.6 73.4902 51014.9 16/02/2010 01:18:20 -0.9193 14497.4 48911.5 73.4901 51014.8 16/02/2010 01:18:30 -0.9194 14497.7 48911.5 73.4899 51014.9 16/02/2010 01:18:40 -0.9189 14497.5 48911.1 73.4899 51014.5 16/02/2010 01:18:50 -0.9199 14497.8 48911.3 73.4897 51014.7 16/02/2010 01:19:00 -0.9203 14497.8 48911.0 73.4896 51014.4 16/02/2010 01:19:10 -0.9208 14497.7 48910.9 73.4897 51014.3 16/02/2010 01:19:20 -0.9218 14497.8 48910.7 73.4895 51014.1 16/02/2010 01:19:30 -0.9223 14497.6 48910.4 73.4895 51013.8 16/02/2010 01:19:40 -0.9227 14497.6 48910.4 73.4895 51013.8 16/02/2010 01:19:50 -0.9222 14497.5 48910.0 73.4895 51013.4 16/02/2010 01:20:00 -0.9227 14497.5 48910.2 73.4896 51013.5 16/02/2010 01:20:10 -0.9242 14497.5 48910.0 73.4896 51013.4 16/02/2010 01:20:20 -0.9247 14497.6 48910.2 73.4895 51013.6 16/02/2010 01:20:30 -0.9247 14497.6 48910.0 73.4894 51013.5 16/02/2010 01:20:40 -0.9247 14497.5 48910.0 73.4896 51013.4 16/02/2010 01:20:50 -0.9251 14497.6 48910.0 73.4894 51013.5 16/02/2010 01:21:00 -0.9256 14497.7 48909.9 73.4893 51013.4 16/02/2010 01:21:10 -0.9261 14497.7 48909.8 73.4892 51013.3 16/02/2010 01:21:20 -0.9261 14497.5 48909.8 73.4895 51013.2 16/02/2010 01:21:30 -0.9261 14497.6 48909.7 73.4893 51013.1 16/02/2010 01:21:40 -0.9271 14497.7 48909.7 73.4892 51013.1 16/02/2010 01:21:50 -0.9271 14497.6 48909.7 73.4893 51013.1 16/02/2010 01:22:00 -0.9271 14497.6 48909.4 73.4893 51012.9 16/02/2010 01:22:10 -0.9280 14497.6 48909.6 73.4893 51013.0 16/02/2010 01:22:20 -0.9280 14497.6 48909.9 73.4894 51013.3 16/02/2010 01:22:30 -0.9285 14497.6 48910.0 73.4895 51013.5 16/02/2010 01:22:40 -0.9280 14497.6 48909.8 73.4894 51013.2 16/02/2010 01:22:50 -0.9285 14497.5 48909.9 73.4896 51013.3 16/02/2010 01:23:00 -0.9290 14497.4 48910.0 73.4897 51013.4 16/02/2010 01:23:10 -0.9285 14497.5 48910.0 73.4896 51013.4 16/02/2010 01:23:20 -0.9295 14497.3 48909.9 73.4897 51013.3 16/02/2010 01:23:30 -0.9304 14497.3 48910.0 73.4897 51013.4 16/02/2010 01:23:40 -0.9304 14497.3 48910.0 73.4897 51013.4 16/02/2010 01:23:50 -0.9314 14497.2 48910.2 73.4899 51013.5 16/02/2010 01:24:00 -0.9309 14497.5 48910.2 73.4897 51013.5 16/02/2010 01:24:10 -0.9304 14497.3 48910.0 73.4897 51013.4 16/02/2010 01:24:20 -0.9309 14497.5 48910.0 73.4896 51013.4 16/02/2010 01:24:30 -0.9314 14497.5 48910.3 73.4897 51013.6 16/02/2010 01:24:40 -0.9319 14497.3 48910.2 73.4898 51013.5 16/02/2010 01:24:50 -0.9324 14497.4 48910.0 73.4896 51013.4 16/02/2010 01:25:00 -0.9319 14497.5 48910.2 73.4897 51013.5 16/02/2010 01:25:10 -0.9314 14497.5 48910.2 73.4897 51013.5 16/02/2010 01:25:20 -0.9314 14497.3 48910.4 73.4899 51013.7 16/02/2010 01:25:30 -0.9314 14497.5 48910.4 73.4897 51013.8 16/02/2010 01:25:40 -0.9324 14497.4 48910.4 73.4897 51013.8 16/02/2010 01:25:50 -0.9324 14497.3 48910.3 73.4898 51013.6 16/02/2010 01:26:00 -0.9328 14497.2 48910.0 73.4899 51013.3 16/02/2010 01:26:10 -0.9324 14497.3 48910.4 73.4899 51013.7 16/02/2010 01:26:20 -0.9328 14497.3 48910.3 73.4898 51013.6 16/02/2010 01:26:30 -0.9333 14497.3 48910.3 73.4898 51013.6 16/02/2010 01:26:40 -0.9333 14497.4 48910.5 73.4898 51013.9 16/02/2010 01:26:50 -0.9333 14497.3 48910.5 73.4899 51013.8 16/02/2010 01:27:00 -0.9338 14497.3 48910.5 73.4899 51013.8 16/02/2010 01:27:10 -0.9343 14497.4 48910.5 73.4898 51013.9 16/02/2010 01:27:20 -0.9338 14497.4 48910.5 73.4898 51013.9 16/02/2010 01:27:30 -0.9343 14497.4 48910.5 73.4898 51013.9 16/02/2010 01:27:40 -0.9338 14497.4 48910.7 73.4898 51014.0 16/02/2010 01:27:50 -0.9348 14497.4 48910.8 73.4899 51014.1 16/02/2010 01:28:00 -0.9343 14497.8 48910.9 73.4895 51014.3 16/02/2010 01:28:10 -0.9348 14497.4 48910.7 73.4898 51014.0 16/02/2010 01:28:20 -0.9352 14497.3 48910.7 73.4900 51014.0 16/02/2010 01:28:30 -0.9357 14497.3 48910.7 73.4900 51014.0 16/02/2010 01:28:40 -0.9357 14497.3 48910.7 73.4900 51014.0 16/02/2010 01:28:50 -0.9367 14497.2 48910.8 73.4902 51014.0 16/02/2010 01:29:00 -0.9367 14496.9 48910.8 73.4904 51014.0 16/02/2010 01:29:10 -0.9372 14497.0 48910.7 73.4903 51013.9 16/02/2010 01:29:20 -0.9371 14496.8 48910.5 73.4905 51013.7 16/02/2010 01:29:30 -0.9371 14496.7 48910.4 73.4906 51013.5 16/02/2010 01:29:40 -0.9366 14496.6 48910.2 73.4906 51013.3 16/02/2010 01:29:50 -0.9366 14496.4 48910.4 73.4908 51013.5 16/02/2010 01:30:00 -0.9371 14496.3 48910.4 73.4910 51013.4 16/02/2010 01:30:10 -0.9375 14496.2 48910.3 73.4911 51013.3 16/02/2010 01:30:20 -0.9375 14496.2 48910.3 73.4911 51013.3 16/02/2010 01:30:30 -0.9380 14496.1 48910.3 73.4912 51013.3 16/02/2010 01:30:40 -0.9385 14495.9 48910.3 73.4913 51013.2 16/02/2010 01:30:50 -0.9385 14496.1 48910.0 73.4911 51013.0 16/02/2010 01:31:00 -0.9390 14495.9 48909.9 73.4912 51012.9 16/02/2010 01:31:10 -0.9394 14495.8 48909.8 73.4913 51012.7 16/02/2010 01:31:20 -0.9404 14495.9 48909.8 73.4912 51012.7 16/02/2010 01:31:30 -0.9399 14495.8 48909.7 73.4913 51012.6 16/02/2010 01:31:40 -0.9409 14495.9 48909.4 73.4911 51012.4 16/02/2010 01:31:50 -0.9409 14495.8 48909.4 73.4912 51012.4 16/02/2010 01:32:00 -0.9413 14495.7 48909.4 73.4913 51012.3 16/02/2010 01:32:10 -0.9423 14495.3 48908.9 73.4916 51011.8 16/02/2010 01:32:20 -0.9423 14495.3 48908.7 73.4915 51011.5 16/02/2010 01:32:30 -0.9427 14494.9 48908.2 73.4917 51010.9 16/02/2010 01:32:40 -0.9437 14495.0 48908.3 73.4917 51011.1 16/02/2010 01:32:50 -0.9446 14494.9 48908.0 73.4917 51010.7 16/02/2010 01:33:00 -0.9446 14494.7 48907.7 73.4919 51010.4 16/02/2010 01:33:10 -0.9456 14494.5 48907.5 73.4919 51010.1 16/02/2010 01:33:20 -0.9460 14494.3 48907.4 73.4922 51009.9 16/02/2010 01:33:30 -0.9465 14494.2 48907.0 73.4922 51009.6 16/02/2010 01:33:40 -0.9474 14494.0 48906.7 73.4922 51009.3 16/02/2010 01:33:50 -0.9484 14493.7 48906.5 73.4926 51008.9 16/02/2010 01:34:00 -0.9484 14494.2 48906.7 73.4921 51009.3 16/02/2010 01:34:10 -0.9493 14493.5 48906.1 73.4926 51008.6 16/02/2010 01:34:20 -0.9493 14493.3 48906.3 73.4929 51008.6 16/02/2010 01:34:30 -0.9498 14493.2 48905.9 73.4929 51008.2 16/02/2010 01:34:40 -0.9497 14493.1 48905.9 73.4930 51008.2 16/02/2010 01:34:50 -0.9497 14493.1 48906.0 73.4931 51008.3 16/02/2010 01:35:00 -0.9498 14493.2 48905.9 73.4929 51008.2 16/02/2010 01:35:10 -0.9502 14493.2 48906.0 73.4929 51008.3 16/02/2010 01:35:20 -0.9502 14492.8 48906.1 73.4934 51008.3 16/02/2010 01:35:30 -0.9507 14492.8 48906.4 73.4935 51008.6 16/02/2010 01:35:40 -0.9502 14492.8 48906.4 73.4935 51008.6 16/02/2010 01:35:50 -0.9497 14492.8 48906.6 73.4935 51008.8 16/02/2010 01:36:00 -0.9507 14493.0 48906.7 73.4933 51009.0 16/02/2010 01:36:10 -0.9498 14493.2 48907.1 73.4933 51009.4 16/02/2010 01:36:20 -0.9503 14493.3 48907.4 73.4932 51009.7 16/02/2010 01:36:30 -0.9503 14493.3 48907.4 73.4932 51009.7 16/02/2010 01:36:40 -0.9503 14493.3 48907.6 73.4933 51009.9 16/02/2010 01:36:50 -0.9507 14493.3 48908.1 73.4935 51010.4 16/02/2010 01:37:00 -0.9503 14493.4 48908.2 73.4934 51010.5 16/02/2010 01:37:10 -0.9508 14493.4 48908.5 73.4935 51010.7 16/02/2010 01:37:20 -0.9503 14493.4 48908.7 73.4935 51011.0 16/02/2010 01:37:30 -0.9508 14493.4 48908.8 73.4936 51011.1 16/02/2010 01:37:40 -0.9508 14493.5 48909.2 73.4936 51011.5 16/02/2010 01:37:50 -0.9517 14493.5 48909.1 73.4935 51011.4 16/02/2010 01:38:00 -0.9532 14493.4 48908.6 73.4935 51010.9 16/02/2010 01:38:10 -0.9532 14493.4 48909.2 73.4937 51011.4 16/02/2010 01:38:20 -0.9536 14493.4 48909.1 73.4937 51011.3 16/02/2010 01:38:30 -0.9541 14493.1 48909.3 73.4940 51011.5 16/02/2010 01:38:40 -0.9541 14493.3 48909.3 73.4939 51011.5 16/02/2010 01:38:50 -0.9546 14493.0 48909.4 73.4942 51011.6 16/02/2010 01:39:00 -0.9551 14493.1 48909.8 73.4942 51012.0 16/02/2010 01:39:10 -0.9546 14493.1 48909.7 73.4941 51011.8 16/02/2010 01:39:20 -0.9546 14493.1 48909.8 73.4942 51012.0 16/02/2010 01:39:30 -0.9546 14493.0 48910.0 73.4944 51012.2 16/02/2010 01:39:40 -0.9550 14492.9 48910.0 73.4945 51012.1 16/02/2010 01:39:50 -0.9550 14492.8 48909.9 73.4946 51012.0 16/02/2010 01:40:00 -0.9555 14493.0 48910.2 73.4944 51012.3 16/02/2010 01:40:10 -0.9555 14492.6 48910.2 73.4948 51012.2 16/02/2010 01:40:20 -0.9550 14492.7 48910.4 73.4949 51012.4 16/02/2010 01:40:30 -0.9555 14492.5 48910.5 73.4951 51012.5 16/02/2010 01:40:40 -0.9555 14492.3 48910.5 73.4953 51012.4 16/02/2010 01:40:50 -0.9555 14492.3 48910.4 73.4953 51012.3 16/02/2010 01:41:00 -0.9559 14492.2 48910.4 73.4954 51012.3 16/02/2010 01:41:10 -0.9564 14492.3 48910.3 73.4953 51012.2 16/02/2010 01:41:20 -0.9574 14492.1 48910.4 73.4955 51012.3 16/02/2010 01:41:30 -0.9574 14492.1 48910.4 73.4955 51012.3 16/02/2010 01:41:40 -0.9569 14492.1 48910.3 73.4954 51012.1 16/02/2010 01:41:50 -0.9574 14492.3 48910.3 73.4953 51012.2 16/02/2010 01:42:00 -0.9579 14492.4 48910.4 73.4952 51012.3 16/02/2010 01:42:10 -0.9588 14492.0 48910.2 73.4955 51012.0 16/02/2010 01:42:20 -0.9593 14492.0 48910.2 73.4955 51012.0 16/02/2010 01:42:30 -0.9602 14491.8 48909.8 73.4957 51011.6 16/02/2010 01:42:40 -0.9607 14491.9 48909.6 73.4955 51011.4 16/02/2010 01:42:50 -0.9617 14492.0 48909.6 73.4953 51011.4 16/02/2010 01:43:00 -0.9631 14491.9 48909.3 73.4954 51011.1 16/02/2010 01:43:10 -0.9636 14491.7 48909.2 73.4955 51011.0 16/02/2010 01:43:20 -0.9641 14491.7 48908.9 73.4954 51010.7 16/02/2010 01:43:30 -0.9650 14491.6 48908.7 73.4955 51010.5 16/02/2010 01:43:40 -0.9660 14491.8 48908.6 73.4952 51010.4 16/02/2010 01:43:50 -0.9670 14491.8 48908.5 73.4952 51010.3 16/02/2010 01:44:00 -0.9684 14491.7 48908.1 73.4952 51009.9 16/02/2010 01:44:10 -0.9694 14491.8 48908.0 73.4950 51009.8 16/02/2010 01:44:20 -0.9704 14491.9 48907.6 73.4948 51009.5 16/02/2010 01:44:30 -0.9713 14491.8 48907.5 73.4949 51009.4 16/02/2010 01:44:40 -0.9728 14491.9 48906.9 73.4946 51008.8 16/02/2010 01:44:50 -0.9737 14491.5 48906.6 73.4949 51008.5 16/02/2010 01:45:00 -0.9756 14491.4 48906.3 73.4949 51008.1 16/02/2010 01:45:10 -0.9766 14491.0 48905.9 73.4952 51007.6 16/02/2010 01:45:20 -0.9770 14491.0 48905.6 73.4951 51007.4 16/02/2010 01:45:30 -0.9785 14490.9 48905.3 73.4952 51007.0 16/02/2010 01:45:40 -0.9790 14490.8 48905.2 73.4953 51006.8 16/02/2010 01:45:50 -0.9804 14490.9 48904.7 73.4950 51006.4 16/02/2010 01:46:00 -0.9809 14490.8 48904.8 73.4952 51006.5 16/02/2010 01:46:10 -0.9823 14490.5 48904.5 73.4953 51006.2 16/02/2010 01:46:20 -0.9838 14490.6 48904.3 73.4951 51006.0 16/02/2010 01:46:30 -0.9837 14490.4 48904.2 73.4954 51005.8 16/02/2010 01:46:40 -0.9842 14490.5 48904.2 73.4952 51005.8 16/02/2010 01:46:50 -0.9857 14490.2 48904.2 73.4955 51005.7 16/02/2010 01:47:00 -0.9866 14490.2 48903.9 73.4954 51005.5 16/02/2010 01:47:10 -0.9871 14490.1 48903.8 73.4955 51005.4 16/02/2010 01:47:20 -0.9876 14490.0 48903.8 73.4957 51005.3 16/02/2010 01:47:30 -0.9885 14489.9 48903.7 73.4958 51005.2 16/02/2010 01:47:40 -0.9900 14489.8 48903.5 73.4957 51004.9 16/02/2010 01:47:50 -0.9904 14489.8 48903.6 73.4958 51005.0 16/02/2010 01:48:00 -0.9909 14490.0 48903.2 73.4955 51004.7 16/02/2010 01:48:10 -0.9909 14489.7 48903.2 73.4958 51004.7 16/02/2010 01:48:20 -0.9909 14489.7 48903.3 73.4958 51004.8 16/02/2010 01:48:30 -0.9909 14489.8 48903.6 73.4958 51005.0 16/02/2010 01:48:40 -0.9914 14490.0 48903.6 73.4956 51005.1 16/02/2010 01:48:50 -0.9914 14490.1 48903.8 73.4956 51005.4 16/02/2010 01:49:00 -0.9914 14489.8 48903.9 73.4959 51005.4 16/02/2010 01:49:10 -0.9909 14490.1 48904.1 73.4956 51005.6 16/02/2010 01:49:20 -0.9909 14490.1 48904.2 73.4957 51005.7 16/02/2010 01:49:30 -0.9909 14490.1 48904.3 73.4957 51005.8 16/02/2010 01:49:40 -0.9909 14490.1 48904.4 73.4958 51005.9 16/02/2010 01:49:50 -0.9905 14490.1 48904.5 73.4958 51006.1 16/02/2010 01:50:00 -0.9909 14490.1 48904.7 73.4958 51006.2 16/02/2010 01:50:10 -0.9905 14490.1 48904.9 73.4959 51006.4 16/02/2010 01:50:20 -0.9900 14490.1 48905.0 73.4960 51006.5 16/02/2010 01:50:30 -0.9900 14490.2 48905.3 73.4959 51006.8 16/02/2010 01:50:40 -0.9900 14490.2 48905.3 73.4959 51006.8 16/02/2010 01:50:50 -0.9900 14490.2 48905.4 73.4959 51006.9 16/02/2010 01:51:00 -0.9900 14490.2 48905.6 73.4960 51007.1 16/02/2010 01:51:10 -0.9895 14490.2 48905.8 73.4961 51007.3 16/02/2010 01:51:20 -0.9885 14490.2 48905.9 73.4961 51007.4 16/02/2010 01:51:30 -0.9881 14490.2 48906.1 73.4962 51007.6 16/02/2010 01:51:40 -0.9871 14490.1 48906.1 73.4963 51007.6 16/02/2010 01:51:50 -0.9871 14490.2 48906.4 73.4962 51007.9 16/02/2010 01:52:00 -0.9866 14490.4 48906.7 73.4962 51008.2 16/02/2010 01:52:10 -0.9871 14490.4 48906.6 73.4962 51008.1 16/02/2010 01:52:20 -0.9871 14490.2 48906.5 73.4963 51008.0 16/02/2010 01:52:30 -0.9866 14490.5 48906.6 73.4960 51008.2 16/02/2010 01:52:40 -0.9871 14490.5 48906.7 73.4961 51008.3 16/02/2010 01:52:50 -0.9871 14490.5 48906.5 73.4960 51008.0 16/02/2010 01:53:00 -0.9876 14490.5 48906.5 73.4960 51008.0 16/02/2010 01:53:10 -0.9876 14490.6 48906.4 73.4958 51008.0 16/02/2010 01:53:20 -0.9867 14490.6 48906.3 73.4958 51007.8 16/02/2010 01:53:30 -0.9872 14490.8 48906.4 73.4956 51008.0 16/02/2010 01:53:40 -0.9881 14491.0 48906.4 73.4954 51008.1 16/02/2010 01:53:50 -0.9887 14491.2 48906.3 73.4951 51008.0 16/02/2010 01:54:00 -0.9891 14491.2 48906.3 73.4952 51008.0 16/02/2010 01:54:10 -0.9891 14491.3 48905.9 73.4949 51007.7 16/02/2010 01:54:20 -0.9901 14491.3 48905.6 73.4948 51007.5 16/02/2010 01:54:30 -0.9901 14491.6 48905.6 73.4946 51007.5 16/02/2010 01:54:40 -0.9906 14491.3 48905.4 73.4948 51007.2 16/02/2010 01:54:50 -0.9911 14491.4 48905.4 73.4946 51007.3 16/02/2010 01:55:00 -0.9921 14491.4 48905.0 73.4945 51006.9 16/02/2010 01:55:10 -0.9920 14491.3 48904.8 73.4946 51006.6 16/02/2010 01:55:20 -0.9920 14491.3 48904.8 73.4946 51006.6 16/02/2010 01:55:30 -0.9925 14491.4 48904.7 73.4944 51006.5 16/02/2010 01:55:40 -0.9935 14491.2 48904.3 73.4946 51006.1 16/02/2010 01:55:50 -0.9940 14491.2 48903.9 73.4944 51005.8 16/02/2010 01:56:00 -0.9930 14491.2 48903.8 73.4944 51005.7 16/02/2010 01:56:10 -0.9930 14491.0 48903.9 73.4946 51005.7 16/02/2010 01:56:20 -0.9930 14491.2 48903.8 73.4944 51005.7 16/02/2010 01:56:30 -0.9930 14491.2 48903.7 73.4944 51005.5 16/02/2010 01:56:40 -0.9935 14491.2 48903.3 73.4942 51005.2 16/02/2010 01:56:50 -0.9935 14491.3 48903.2 73.4941 51005.1 16/02/2010 01:57:00 -0.9930 14491.4 48903.1 73.4939 51005.0 16/02/2010 01:57:10 -0.9925 14491.4 48903.1 73.4939 51005.0 16/02/2010 01:57:20 -0.9921 14491.5 48902.8 73.4937 51004.8 16/02/2010 01:57:30 -0.9916 14491.4 48902.8 73.4938 51004.8 16/02/2010 01:57:40 -0.9916 14491.5 48903.0 73.4937 51004.9 16/02/2010 01:57:50 -0.9916 14491.8 48902.7 73.4934 51004.8 16/02/2010 01:58:00 -0.9916 14492.0 48902.7 73.4931 51004.9 16/02/2010 01:58:10 -0.9921 14492.0 48902.8 73.4932 51005.0 16/02/2010 01:58:20 -0.9921 14492.0 48902.7 73.4931 51004.9 16/02/2010 01:58:30 -0.9916 14492.0 48902.7 73.4931 51004.9 16/02/2010 01:58:40 -0.9921 14492.0 48902.7 73.4931 51004.9 16/02/2010 01:58:50 -0.9917 14492.3 48902.7 73.4929 51004.9 16/02/2010 01:59:00 -0.9912 14492.3 48902.6 73.4928 51004.8 16/02/2010 01:59:10 -0.9912 14492.0 48902.5 73.4930 51004.6 16/02/2010 01:59:20 -0.9907 14492.0 48902.5 73.4930 51004.6 16/02/2010 01:59:30 -0.9907 14492.0 48902.5 73.4930 51004.6 16/02/2010 01:59:40 -0.9897 14492.0 48902.5 73.4930 51004.6 16/02/2010 01:59:50 -0.9887 14491.9 48902.6 73.4932 51004.7 16/02/2010 02:00:00 -0.9892 14492.0 48902.4 73.4930 51004.5 16/02/2010 02:00:10 -0.9887 14491.8 48902.7 73.4934 51004.8 16/02/2010 02:00:20 -0.9877 14491.7 48902.8 73.4935 51004.9 16/02/2010 02:00:30 -0.9872 14491.6 48903.0 73.4937 51005.0 16/02/2010 02:00:40 -0.9872 14491.6 48903.1 73.4937 51005.1 16/02/2010 02:00:50 -0.9867 14491.5 48903.5 73.4940 51005.4 16/02/2010 02:01:00 -0.9858 14491.7 48903.5 73.4937 51005.5 16/02/2010 02:01:10 -0.9863 14491.6 48903.5 73.4938 51005.4 16/02/2010 02:01:20 -0.9858 14491.5 48903.7 73.4940 51005.6 16/02/2010 02:01:30 -0.9853 14491.5 48903.9 73.4941 51005.9 16/02/2010 02:01:40 -0.9848 14491.3 48903.9 73.4942 51005.8 16/02/2010 02:01:50 -0.9848 14491.3 48904.1 73.4943 51005.9 16/02/2010 02:02:00 -0.9848 14491.3 48904.3 73.4944 51006.2 16/02/2010 02:02:10 -0.9843 14491.2 48904.2 73.4945 51006.0 16/02/2010 02:02:20 -0.9833 14491.2 48904.4 73.4945 51006.3 16/02/2010 02:02:30 -0.9838 14491.2 48904.2 73.4945 51006.0 16/02/2010 02:02:40 -0.9829 14491.4 48904.5 73.4944 51006.4 16/02/2010 02:02:50 -0.9824 14491.2 48904.8 73.4946 51006.6 16/02/2010 02:03:00 -0.9824 14491.1 48904.9 73.4948 51006.7 16/02/2010 02:03:10 -0.9814 14491.2 48905.0 73.4947 51006.9 16/02/2010 02:03:20 -0.9819 14491.4 48905.2 73.4946 51007.0 16/02/2010 02:03:30 -0.9810 14491.6 48905.3 73.4944 51007.2 16/02/2010 02:03:40 -0.9805 14491.6 48905.4 73.4944 51007.3 16/02/2010 02:03:50 -0.9805 14491.6 48905.6 73.4945 51007.5 16/02/2010 02:04:00 -0.9801 14492.2 48905.5 73.4938 51007.6 16/02/2010 02:04:10 -0.9791 14492.0 48905.9 73.4942 51007.9 16/02/2010 02:04:20 -0.9786 14492.0 48906.0 73.4942 51008.0 16/02/2010 02:04:30 -0.9776 14492.1 48906.1 73.4941 51008.2 16/02/2010 02:04:40 -0.9772 14492.1 48906.3 73.4941 51008.3 16/02/2010 02:04:50 -0.9767 14492.0 48906.5 73.4943 51008.5 16/02/2010 02:05:00 -0.9767 14492.3 48906.6 73.4941 51008.7 16/02/2010 02:05:10 -0.9762 14492.3 48906.6 73.4941 51008.7 16/02/2010 02:05:20 -0.9753 14492.4 48907.0 73.4941 51009.0 16/02/2010 02:05:30 -0.9748 14492.5 48907.1 73.4940 51009.2 16/02/2010 02:05:40 -0.9743 14492.8 48907.2 73.4938 51009.4 16/02/2010 02:05:50 -0.9734 14492.9 48907.5 73.4937 51009.7 16/02/2010 02:06:00 -0.9729 14492.9 48907.6 73.4938 51009.8 16/02/2010 02:06:10 -0.9720 14493.1 48907.7 73.4935 51010.0 16/02/2010 02:06:20 -0.9715 14493.0 48907.8 73.4937 51010.0 16/02/2010 02:06:30 -0.9710 14493.3 48908.2 73.4935 51010.5 16/02/2010 02:06:40 -0.9696 14493.5 48908.3 73.4933 51010.7 16/02/2010 02:06:50 -0.9691 14493.8 48908.6 73.4931 51011.0 16/02/2010 02:07:00 -0.9687 14493.9 48908.8 73.4931 51011.2 16/02/2010 02:07:10 -0.9687 14494.0 48909.1 73.4930 51011.5 16/02/2010 02:07:20 -0.9677 14494.0 48909.2 73.4930 51011.6 16/02/2010 02:07:30 -0.9663 14494.0 48909.2 73.4930 51011.6 16/02/2010 02:07:40 -0.9668 14494.2 48909.3 73.4929 51011.8 16/02/2010 02:07:50 -0.9663 14494.0 48909.3 73.4931 51011.7 16/02/2010 02:08:00 -0.9658 14494.2 48909.3 73.4929 51011.8 16/02/2010 02:08:10 -0.9658 14494.2 48909.3 73.4929 51011.8 16/02/2010 02:08:20 -0.9648 14494.2 48909.4 73.4930 51011.9 16/02/2010 02:08:30 -0.9644 14494.2 48909.4 73.4930 51011.9 16/02/2010 02:08:40 -0.9639 14494.2 48909.6 73.4930 51012.0 16/02/2010 02:08:50 -0.9629 14494.2 48909.4 73.4929 51011.9 16/02/2010 02:09:00 -0.9629 14494.2 48909.3 73.4929 51011.8 16/02/2010 02:09:10 -0.9624 14494.4 48909.3 73.4926 51011.9 16/02/2010 02:09:20 -0.9624 14494.2 48909.3 73.4929 51011.8 16/02/2010 02:09:30 -0.9624 14494.1 48909.1 73.4930 51011.5 16/02/2010 02:09:40 -0.9614 14494.1 48908.9 73.4929 51011.4 16/02/2010 02:09:50 -0.9605 14494.0 48908.8 73.4930 51011.3 16/02/2010 02:10:00 -0.9605 14494.1 48908.7 73.4928 51011.2 16/02/2010 02:10:10 -0.9605 14494.0 48908.7 73.4930 51011.1 16/02/2010 02:10:20 -0.9595 14494.1 48908.7 73.4928 51011.2 16/02/2010 02:10:30 -0.9590 14494.0 48908.7 73.4929 51011.1 16/02/2010 02:10:40 -0.9585 14494.0 48908.7 73.4929 51011.1 16/02/2010 02:10:50 -0.9571 14494.1 48908.8 73.4928 51011.3 16/02/2010 02:11:00 -0.9566 14494.0 48909.1 73.4930 51011.5 16/02/2010 02:11:10 -0.9556 14494.0 48909.1 73.4930 51011.5 16/02/2010 02:11:20 -0.9547 14493.8 48909.1 73.4933 51011.4 16/02/2010 02:11:30 -0.9542 14493.9 48909.2 73.4932 51011.6 16/02/2010 02:11:40 -0.9532 14494.0 48909.4 73.4931 51011.8 16/02/2010 02:11:50 -0.9528 14494.1 48909.6 73.4930 51012.0 16/02/2010 02:12:00 -0.9528 14494.3 48909.7 73.4929 51012.2 16/02/2010 02:12:10 -0.9523 14494.1 48909.6 73.4930 51012.0 16/02/2010 02:12:20 -0.9523 14494.3 48909.8 73.4930 51012.3 16/02/2010 02:12:30 -0.9518 14494.3 48909.8 73.4930 51012.3 16/02/2010 02:12:40 -0.9514 14494.5 48909.9 73.4928 51012.5 16/02/2010 02:12:50 -0.9513 14494.4 48909.9 73.4929 51012.4 16/02/2010 02:13:00 -0.9509 14494.5 48909.8 73.4927 51012.3 16/02/2010 02:13:10 -0.9508 14494.3 48909.8 73.4930 51012.3 16/02/2010 02:13:20 -0.9499 14494.4 48909.8 73.4928 51012.3 16/02/2010 02:13:30 -0.9499 14494.5 48909.7 73.4927 51012.2 16/02/2010 02:13:40 -0.9494 14494.6 48909.8 73.4926 51012.4 16/02/2010 02:13:50 -0.9499 14494.8 48909.7 73.4924 51012.3 16/02/2010 02:14:00 -0.9490 14494.8 48909.7 73.4924 51012.3 16/02/2010 02:14:10 -0.9495 14494.9 48909.7 73.4923 51012.3 16/02/2010 02:14:20 -0.9495 14494.8 48909.7 73.4924 51012.3 16/02/2010 02:14:30 -0.9499 14494.9 48909.6 73.4922 51012.2 16/02/2010 02:14:40 -0.9500 14495.2 48909.3 73.4918 51012.1 16/02/2010 02:14:50 -0.9505 14495.5 48909.3 73.4915 51012.2 16/02/2010 02:15:00 -0.9505 14495.5 48909.2 73.4915 51012.0 16/02/2010 02:15:10 -0.9510 14495.6 48908.9 73.4913 51011.8 16/02/2010 02:15:20 -0.9510 14495.9 48908.9 73.4910 51011.9 16/02/2010 02:15:30 -0.9505 14495.9 48909.1 73.4910 51012.0 16/02/2010 02:15:40 -0.9515 14496.0 48908.9 73.4909 51011.9 16/02/2010 02:15:50 -0.9501 14496.0 48908.8 73.4908 51011.8 16/02/2010 02:16:00 -0.9506 14496.2 48908.6 73.4905 51011.7 16/02/2010 02:16:10 -0.9506 14496.1 48908.5 73.4906 51011.5 16/02/2010 02:16:20 -0.9501 14496.1 48908.3 73.4905 51011.4 16/02/2010 02:16:30 -0.9505 14496.0 48908.1 73.4906 51011.1 16/02/2010 02:16:40 -0.9510 14496.0 48908.0 73.4905 51011.0 16/02/2010 02:16:50 -0.9510 14495.9 48907.8 73.4906 51010.9 16/02/2010 02:17:00 -0.9506 14496.1 48907.6 73.4903 51010.7 16/02/2010 02:17:10 -0.9510 14496.0 48907.5 73.4904 51010.5 16/02/2010 02:17:20 -0.9501 14496.3 48907.2 73.4899 51010.4 16/02/2010 02:17:30 -0.9496 14496.2 48907.2 73.4900 51010.4 16/02/2010 02:17:40 -0.9501 14496.1 48907.1 73.4901 51010.2 16/02/2010 02:17:50 -0.9506 14496.1 48907.1 73.4901 51010.2 16/02/2010 02:18:00 -0.9506 14496.2 48906.9 73.4899 51010.0 16/02/2010 02:18:10 -0.9506 14496.2 48906.5 73.4898 51009.7 16/02/2010 02:18:20 -0.9515 14496.1 48906.4 73.4899 51009.5 16/02/2010 02:18:30 -0.9515 14496.0 48906.3 73.4900 51009.4 16/02/2010 02:18:40 -0.9515 14495.7 48906.3 73.4903 51009.3 16/02/2010 02:18:50 -0.9520 14495.7 48905.9 73.4902 51008.9 16/02/2010 02:19:00 -0.9520 14495.6 48905.8 73.4902 51008.8 16/02/2010 02:19:10 -0.9519 14495.5 48905.6 73.4903 51008.6 16/02/2010 02:19:20 -0.9520 14495.6 48905.8 73.4902 51008.8 16/02/2010 02:19:30 -0.9520 14495.6 48905.3 73.4901 51008.3 16/02/2010 02:19:40 -0.9524 14495.6 48905.0 73.4900 51008.1 16/02/2010 02:19:50 -0.9525 14495.7 48905.2 73.4899 51008.2 16/02/2010 02:20:00 -0.9529 14495.6 48904.7 73.4899 51007.7 16/02/2010 02:20:10 -0.9534 14495.8 48904.7 73.4896 51007.8 16/02/2010 02:20:20 -0.9544 14496.0 48904.3 73.4894 51007.5 16/02/2010 02:20:30 -0.9549 14495.9 48904.1 73.4893 51007.3 16/02/2010 02:20:40 -0.9549 14495.9 48903.9 73.4893 51007.1 16/02/2010 02:20:50 -0.9564 14496.2 48903.7 73.4890 51007.0 16/02/2010 02:21:00 -0.9568 14496.1 48903.5 73.4890 51006.7 16/02/2010 02:21:10 -0.9568 14496.1 48903.2 73.4889 51006.5 16/02/2010 02:21:20 -0.9578 14495.9 48903.0 73.4890 51006.2 16/02/2010 02:21:30 -0.9578 14496.1 48902.7 73.4888 51006.0 16/02/2010 02:21:40 -0.9588 14496.0 48902.6 73.4888 51005.9 16/02/2010 02:21:50 -0.9592 14496.0 48902.5 73.4887 51005.8 16/02/2010 02:22:00 -0.9597 14496.0 48902.1 73.4886 51005.4 16/02/2010 02:22:10 -0.9597 14496.2 48901.9 73.4884 51005.2 16/02/2010 02:22:20 -0.9607 14496.2 48901.9 73.4884 51005.2 16/02/2010 02:22:30 -0.9612 14496.0 48901.7 73.4885 51005.1 16/02/2010 02:22:40 -0.9612 14496.3 48901.6 73.4882 51005.0 16/02/2010 02:22:50 -0.9617 14496.4 48901.5 73.4880 51004.9 16/02/2010 02:23:00 -0.9622 14496.3 48901.4 73.4881 51004.8 16/02/2010 02:23:10 -0.9622 14496.3 48901.3 73.4881 51004.6 16/02/2010 02:23:20 -0.9626 14496.3 48900.9 73.4880 51004.3 16/02/2010 02:23:30 -0.9627 14496.4 48900.8 73.4878 51004.2 16/02/2010 02:23:40 -0.9626 14495.9 48900.8 73.4883 51004.1 16/02/2010 02:23:50 -0.9636 14495.8 48900.8 73.4885 51004.0 16/02/2010 02:24:00 -0.9626 14496.0 48900.9 73.4882 51004.2 16/02/2010 02:24:10 -0.9616 14495.8 48900.6 73.4884 51003.9 16/02/2010 02:24:20 -0.9621 14496.0 48900.5 73.4881 51003.9 16/02/2010 02:24:30 -0.9631 14496.1 48900.4 73.4880 51003.8 16/02/2010 02:24:40 -0.9626 14495.9 48900.4 73.4882 51003.7 16/02/2010 02:24:50 -0.9626 14495.9 48900.4 73.4882 51003.7 16/02/2010 02:25:00 -0.9616 14495.7 48900.4 73.4885 51003.7 16/02/2010 02:25:10 -0.9621 14495.8 48900.2 73.4883 51003.5 16/02/2010 02:25:20 -0.9621 14495.7 48900.0 73.4884 51003.3 16/02/2010 02:25:30 -0.9631 14495.8 48900.2 73.4883 51003.5 16/02/2010 02:25:40 -0.9630 14495.5 48900.0 73.4885 51003.3 16/02/2010 02:25:50 -0.9630 14495.5 48899.9 73.4885 51003.2 16/02/2010 02:26:00 -0.9631 14495.6 48899.4 73.4882 51002.7 16/02/2010 02:26:10 -0.9635 14495.5 48899.7 73.4884 51002.9 16/02/2010 02:26:20 -0.9635 14495.5 48899.5 73.4883 51002.8 16/02/2010 02:26:30 -0.9635 14495.4 48899.7 73.4885 51002.9 16/02/2010 02:26:40 -0.9635 14495.3 48899.7 73.4887 51002.8 16/02/2010 02:26:50 -0.9640 14495.4 48899.5 73.4885 51002.8 16/02/2010 02:27:00 -0.9635 14495.4 48899.7 73.4885 51002.9 16/02/2010 02:27:10 -0.9635 14495.2 48899.7 73.4888 51002.8 16/02/2010 02:27:20 -0.9635 14495.3 48899.8 73.4887 51003.0 16/02/2010 02:27:30 -0.9640 14495.3 48899.9 73.4887 51003.1 16/02/2010 02:27:40 -0.9635 14495.3 48900.0 73.4888 51003.2 16/02/2010 02:27:50 -0.9635 14495.5 48900.0 73.4885 51003.3 16/02/2010 02:28:00 -0.9640 14495.6 48899.9 73.4883 51003.2 16/02/2010 02:28:10 -0.9630 14495.4 48900.3 73.4887 51003.5 16/02/2010 02:28:20 -0.9630 14495.3 48900.5 73.4889 51003.7 16/02/2010 02:28:30 -0.9625 14495.2 48900.4 73.4890 51003.5 16/02/2010 02:28:40 -0.9635 14495.0 48900.5 73.4892 51003.6 16/02/2010 02:28:50 -0.9625 14495.2 48900.5 73.4890 51003.6 16/02/2010 02:29:00 -0.9630 14495.2 48900.4 73.4890 51003.5 16/02/2010 02:29:10 -0.9620 14495.0 48900.6 73.4892 51003.7 16/02/2010 02:29:20 -0.9625 14494.9 48900.6 73.4893 51003.7 16/02/2010 02:29:30 -0.9625 14494.8 48900.4 73.4894 51003.4 16/02/2010 02:29:40 -0.9630 14495.0 48900.8 73.4893 51003.8 16/02/2010 02:29:50 -0.9630 14495.0 48900.8 73.4893 51003.8 16/02/2010 02:30:00 -0.9630 14495.0 48901.1 73.4894 51004.2 16/02/2010 02:30:10 -0.9634 14494.5 48900.9 73.4898 51003.8 16/02/2010 02:30:20 -0.9634 14494.5 48901.0 73.4899 51003.9 16/02/2010 02:30:30 -0.9634 14494.5 48901.3 73.4899 51004.2 16/02/2010 02:30:40 -0.9634 14494.7 48901.3 73.4898 51004.2 16/02/2010 02:30:50 -0.9620 14494.6 48901.4 73.4900 51004.3 16/02/2010 02:31:00 -0.9615 14494.6 48901.4 73.4900 51004.3 16/02/2010 02:31:10 -0.9624 14494.4 48901.5 73.4901 51004.4 16/02/2010 02:31:20 -0.9620 14494.3 48901.5 73.4903 51004.3 16/02/2010 02:31:30 -0.9624 14494.3 48901.9 73.4904 51004.7 16/02/2010 02:31:40 -0.9624 14494.2 48901.9 73.4905 51004.6 16/02/2010 02:31:50 -0.9624 14494.2 48902.0 73.4906 51004.8 16/02/2010 02:32:00 -0.9634 14494.3 48902.1 73.4905 51004.9 16/02/2010 02:32:10 -0.9624 14493.8 48902.0 73.4910 51004.7 16/02/2010 02:32:20 -0.9629 14493.8 48902.0 73.4910 51004.7 16/02/2010 02:32:30 -0.9629 14493.7 48902.0 73.4911 51004.6 16/02/2010 02:32:40 -0.9619 14493.6 48902.0 73.4912 51004.6 16/02/2010 02:32:50 -0.9628 14493.5 48902.0 73.4914 51004.6 16/02/2010 02:33:00 -0.9633 14493.4 48902.2 73.4914 51004.8 16/02/2010 02:33:10 -0.9638 14493.6 48902.4 73.4914 51004.9 16/02/2010 02:33:20 -0.9638 14493.4 48902.4 73.4915 51004.9 16/02/2010 02:33:30 -0.9638 14493.3 48902.2 73.4916 51004.8 16/02/2010 02:33:40 -0.9633 14493.3 48902.2 73.4916 51004.8 16/02/2010 02:33:50 -0.9638 14493.4 48902.6 73.4916 51005.1 16/02/2010 02:34:00 -0.9633 14493.7 48902.5 73.4913 51005.1 16/02/2010 02:34:10 -0.9628 14493.5 48902.8 73.4916 51005.4 16/02/2010 02:34:20 -0.9628 14493.6 48902.8 73.4915 51005.4 16/02/2010 02:34:30 -0.9628 14493.6 48902.8 73.4915 51005.4 16/02/2010 02:34:40 -0.9633 14493.6 48903.0 73.4915 51005.5 16/02/2010 02:34:50 -0.9638 14493.6 48903.1 73.4916 51005.6 16/02/2010 02:35:00 -0.9648 14493.6 48903.0 73.4916 51005.5 16/02/2010 02:35:10 -0.9648 14493.7 48903.0 73.4914 51005.6 16/02/2010 02:35:20 -0.9653 14493.7 48902.8 73.4914 51005.4 16/02/2010 02:35:30 -0.9653 14493.7 48902.7 73.4913 51005.3 16/02/2010 02:35:40 -0.9658 14493.8 48902.6 73.4912 51005.2 16/02/2010 02:35:50 -0.9657 14493.6 48902.4 73.4914 51004.9 16/02/2010 02:36:00 -0.9667 14493.7 48902.5 73.4913 51005.1 16/02/2010 02:36:10 -0.9676 14493.3 48902.0 73.4915 51004.5 16/02/2010 02:36:20 -0.9676 14493.4 48901.7 73.4913 51004.3 16/02/2010 02:36:30 -0.9686 14493.3 48901.6 73.4914 51004.2 16/02/2010 02:36:40 -0.9686 14493.2 48901.6 73.4915 51004.1 16/02/2010 02:36:50 -0.9686 14493.2 48901.6 73.4915 51004.1 16/02/2010 02:37:00 -0.9686 14493.2 48901.4 73.4915 51003.9 16/02/2010 02:37:10 -0.9695 14493.0 48901.1 73.4915 51003.6 16/02/2010 02:37:20 -0.9700 14493.0 48900.9 73.4915 51003.4 16/02/2010 02:37:30 -0.9710 14493.0 48900.9 73.4915 51003.4 16/02/2010 02:37:40 -0.9715 14492.9 48900.6 73.4915 51003.1 16/02/2010 02:37:50 -0.9705 14493.0 48900.5 73.4913 51003.0 16/02/2010 02:38:00 -0.9705 14493.0 48900.4 73.4913 51002.9 16/02/2010 02:38:10 -0.9700 14492.9 48900.6 73.4915 51003.1 16/02/2010 02:38:20 -0.9705 14492.8 48900.8 73.4917 51003.2 16/02/2010 02:38:30 -0.9710 14492.9 48900.6 73.4915 51003.1 16/02/2010 02:38:40 -0.9710 14492.8 48900.6 73.4916 51003.1 16/02/2010 02:38:50 -0.9710 14492.9 48900.6 73.4915 51003.1 16/02/2010 02:39:00 -0.9710 14492.8 48900.6 73.4916 51003.1 16/02/2010 02:39:10 -0.9710 14492.9 48900.5 73.4915 51003.0 16/02/2010 02:39:20 -0.9710 14492.9 48900.8 73.4916 51003.2 16/02/2010 02:39:30 -0.9705 14492.7 48900.9 73.4919 51003.3 16/02/2010 02:39:40 -0.9705 14492.8 48900.9 73.4917 51003.3 16/02/2010 02:39:50 -0.9705 14492.7 48900.9 73.4919 51003.3 16/02/2010 02:40:00 -0.9710 14492.8 48900.9 73.4917 51003.3 16/02/2010 02:40:10 -0.9710 14492.9 48901.1 73.4917 51003.6 16/02/2010 02:40:20 -0.9700 14492.9 48901.3 73.4917 51003.7 16/02/2010 02:40:30 -0.9705 14493.0 48901.5 73.4917 51004.0 16/02/2010 02:40:40 -0.9700 14493.0 48901.6 73.4917 51004.1 16/02/2010 02:40:50 -0.9700 14493.0 48901.7 73.4917 51004.2 16/02/2010 02:41:00 -0.9700 14493.2 48902.0 73.4917 51004.5 16/02/2010 02:41:10 -0.9705 14493.2 48902.0 73.4917 51004.5 16/02/2010 02:41:20 -0.9710 14493.4 48902.0 73.4914 51004.5 16/02/2010 02:41:30 -0.9710 14493.4 48902.2 73.4915 51004.8 16/02/2010 02:41:40 -0.9715 14493.4 48902.4 73.4915 51004.9 16/02/2010 02:41:50 -0.9715 14493.4 48902.5 73.4916 51005.0 16/02/2010 02:42:00 -0.9715 14493.8 48902.4 73.4911 51005.0 16/02/2010 02:42:10 -0.9720 14493.6 48902.7 73.4914 51005.3 16/02/2010 02:42:20 -0.9720 14493.4 48902.5 73.4916 51005.0 16/02/2010 02:42:30 -0.9725 14493.3 48902.5 73.4917 51005.0 16/02/2010 02:42:40 -0.9729 14493.3 48902.4 73.4917 51004.8 16/02/2010 02:42:50 -0.9730 14493.4 48902.2 73.4915 51004.8 16/02/2010 02:43:00 -0.9735 14493.6 48902.4 73.4913 51005.0 16/02/2010 02:43:10 -0.9730 14493.6 48902.5 73.4913 51005.1 16/02/2010 02:43:20 -0.9730 14493.7 48902.7 73.4913 51005.3 16/02/2010 02:43:30 -0.9730 14493.7 48902.8 73.4913 51005.5 16/02/2010 02:43:40 -0.9730 14494.1 48903.2 73.4910 51005.9 16/02/2010 02:43:50 -0.9726 14494.1 48903.2 73.4910 51005.9 16/02/2010 02:44:00 -0.9726 14494.5 48903.2 73.4906 51006.0 16/02/2010 02:44:10 -0.9721 14494.5 48903.5 73.4907 51006.3 16/02/2010 02:44:20 -0.9716 14494.6 48903.6 73.4906 51006.4 16/02/2010 02:44:30 -0.9712 14494.6 48904.1 73.4908 51006.9 16/02/2010 02:44:40 -0.9707 14494.9 48904.2 73.4905 51007.1 16/02/2010 02:44:50 -0.9702 14495.1 48904.4 73.4904 51007.4 16/02/2010 02:45:00 -0.9702 14495.1 48904.4 73.4904 51007.4 16/02/2010 02:45:10 -0.9698 14495.2 48904.5 73.4903 51007.5 16/02/2010 02:45:20 -0.9693 14495.4 48904.8 73.4902 51007.8 16/02/2010 02:45:30 -0.9688 14495.4 48904.9 73.4902 51007.9 16/02/2010 02:45:40 -0.9688 14495.5 48905.0 73.4901 51008.1 16/02/2010 02:45:50 -0.9684 14495.5 48905.2 73.4902 51008.2 16/02/2010 02:46:00 -0.9684 14495.6 48905.0 73.4900 51008.1 16/02/2010 02:46:10 -0.9679 14495.5 48905.3 73.4902 51008.3 16/02/2010 02:46:20 -0.9679 14495.5 48905.3 73.4902 51008.3 16/02/2010 02:46:30 -0.9674 14495.5 48905.6 73.4903 51008.6 16/02/2010 02:46:40 -0.9674 14495.7 48905.8 73.4901 51008.8 16/02/2010 02:46:50 -0.9669 14495.7 48905.9 73.4901 51008.9 16/02/2010 02:47:00 -0.9664 14495.6 48906.1 73.4903 51009.1 16/02/2010 02:47:10 -0.9664 14495.5 48906.0 73.4904 51009.0 16/02/2010 02:47:20 -0.9655 14495.5 48906.0 73.4904 51009.0 16/02/2010 02:47:30 -0.9664 14495.6 48906.1 73.4903 51009.1 16/02/2010 02:47:40 -0.9669 14495.4 48906.1 73.4906 51009.1 16/02/2010 02:47:50 -0.9664 14495.4 48906.1 73.4906 51009.1 16/02/2010 02:48:00 -0.9664 14495.4 48906.1 73.4906 51009.1 16/02/2010 02:48:10 -0.9664 14495.4 48906.6 73.4908 51009.5 16/02/2010 02:48:20 -0.9654 14495.4 48906.7 73.4908 51009.7 16/02/2010 02:48:30 -0.9659 14495.5 48906.7 73.4907 51009.7 16/02/2010 02:48:40 -0.9655 14495.6 48907.0 73.4906 51010.0 16/02/2010 02:48:50 -0.9655 14495.8 48907.1 73.4905 51010.1 16/02/2010 02:49:00 -0.9650 14495.6 48907.1 73.4906 51010.1 16/02/2010 02:49:10 -0.9645 14495.6 48907.4 73.4907 51010.3 16/02/2010 02:49:20 -0.9650 14496.0 48907.5 73.4904 51010.5 16/02/2010 02:49:30 -0.9650 14496.0 48907.7 73.4904 51010.8 16/02/2010 02:49:40 -0.9646 14496.4 48908.0 73.4901 51011.1 16/02/2010 02:49:50 -0.9646 14496.2 48908.1 73.4903 51011.2 16/02/2010 02:50:00 -0.9641 14496.5 48908.2 73.4901 51011.4 16/02/2010 02:50:10 -0.9651 14496.5 48908.2 73.4901 51011.4 16/02/2010 02:50:20 -0.9646 14496.6 48908.2 73.4899 51011.4 16/02/2010 02:50:30 -0.9646 14496.5 48908.2 73.4901 51011.4 16/02/2010 02:50:40 -0.9651 14496.5 48908.3 73.4901 51011.5 16/02/2010 02:50:50 -0.9641 14496.5 48908.5 73.4901 51011.6 16/02/2010 02:51:00 -0.9636 14496.5 48908.3 73.4901 51011.5 16/02/2010 02:51:10 -0.9632 14496.6 48908.6 73.4900 51011.8 16/02/2010 02:51:20 -0.9632 14496.7 48908.6 73.4899 51011.8 16/02/2010 02:51:30 -0.9632 14496.6 48908.7 73.4901 51011.9 16/02/2010 02:51:40 -0.9622 14496.6 48908.8 73.4901 51012.0 16/02/2010 02:51:50 -0.9622 14496.6 48908.8 73.4901 51012.0 16/02/2010 02:52:00 -0.9622 14496.8 48908.8 73.4900 51012.0 16/02/2010 02:52:10 -0.9617 14496.4 48908.9 73.4904 51012.1 16/02/2010 02:52:20 -0.9612 14496.3 48909.1 73.4906 51012.1 16/02/2010 02:52:30 -0.9612 14496.3 48909.2 73.4906 51012.3 16/02/2010 02:52:40 -0.9602 14496.4 48909.2 73.4905 51012.3 16/02/2010 02:52:50 -0.9598 14496.5 48909.3 73.4904 51012.4 16/02/2010 02:53:00 -0.9598 14496.6 48909.3 73.4903 51012.5 16/02/2010 02:53:10 -0.9598 14496.6 48909.6 73.4903 51012.7 16/02/2010 02:53:20 -0.9583 14496.7 48909.7 73.4904 51012.8 16/02/2010 02:53:30 -0.9579 14496.8 48910.0 73.4903 51013.2 16/02/2010 02:53:40 -0.9579 14496.8 48910.2 73.4904 51013.3 16/02/2010 02:53:50 -0.9574 14496.8 48910.2 73.4904 51013.3 16/02/2010 02:54:00 -0.9564 14496.9 48910.4 73.4903 51013.6 16/02/2010 02:54:10 -0.9569 14496.9 48910.7 73.4904 51013.8 16/02/2010 02:54:20 -0.9564 14496.9 48910.8 73.4904 51014.0 16/02/2010 02:54:30 -0.9559 14496.8 48910.7 73.4905 51013.8 16/02/2010 02:54:40 -0.9560 14497.0 48910.8 73.4903 51014.0 16/02/2010 02:54:50 -0.9555 14497.0 48910.9 73.4903 51014.1 16/02/2010 02:55:00 -0.9555 14496.8 48911.0 73.4906 51014.2 16/02/2010 02:55:10 -0.9555 14497.0 48911.0 73.4904 51014.2 16/02/2010 02:55:20 -0.9555 14497.0 48911.0 73.4904 51014.2 16/02/2010 02:55:30 -0.9550 14497.0 48911.1 73.4904 51014.4 16/02/2010 02:55:40 -0.9545 14497.2 48911.1 73.4903 51014.4 16/02/2010 02:55:50 -0.9545 14497.2 48911.1 73.4903 51014.4 16/02/2010 02:56:00 -0.9540 14497.1 48910.5 73.4902 51013.8 16/02/2010 02:56:10 -0.9546 14497.3 48911.1 73.4901 51014.4 16/02/2010 02:56:20 -0.9541 14497.5 48911.1 73.4899 51014.5 16/02/2010 02:56:30 -0.9541 14497.3 48911.1 73.4901 51014.4 16/02/2010 02:56:40 -0.9536 14497.4 48911.0 73.4900 51014.3 16/02/2010 02:56:50 -0.9536 14497.3 48911.0 73.4901 51014.3 16/02/2010 02:57:00 -0.9531 14497.4 48911.0 73.4900 51014.3 16/02/2010 02:57:10 -0.9536 14497.2 48911.1 73.4903 51014.4 16/02/2010 02:57:20 -0.9536 14497.2 48911.0 73.4902 51014.3 16/02/2010 02:57:30 -0.9526 14497.2 48911.3 73.4903 51014.5 16/02/2010 02:57:40 -0.9526 14497.2 48911.4 73.4903 51014.6 16/02/2010 02:57:50 -0.9521 14497.2 48911.5 73.4904 51014.7 16/02/2010 02:58:00 -0.9516 14497.1 48911.3 73.4904 51014.5 16/02/2010 02:58:10 -0.9516 14497.1 48911.5 73.4905 51014.7 16/02/2010 02:58:20 -0.9516 14497.1 48911.4 73.4905 51014.6 16/02/2010 02:58:30 -0.9521 14496.9 48911.4 73.4906 51014.6 16/02/2010 02:58:40 -0.9516 14496.9 48911.4 73.4906 51014.6 16/02/2010 02:58:50 -0.9521 14496.9 48911.5 73.4906 51014.7 16/02/2010 02:59:00 -0.9516 14496.7 48911.5 73.4909 51014.6 16/02/2010 02:59:10 -0.9521 14496.7 48911.5 73.4909 51014.6 16/02/2010 02:59:20 -0.9511 14496.8 48911.5 73.4908 51014.6 16/02/2010 02:59:30 -0.9511 14496.7 48911.5 73.4909 51014.6 16/02/2010 02:59:40 -0.9502 14496.8 48911.5 73.4908 51014.6 16/02/2010 02:59:50 -0.9506 14496.7 48911.5 73.4909 51014.6 16/02/2010 03:00:00 -0.9511 14496.7 48911.8 73.4910 51014.8 16/02/2010 03:00:10 -0.9506 14496.8 48911.3 73.4907 51014.4 16/02/2010 03:00:20 -0.9511 14497.0 48911.4 73.4906 51014.6 16/02/2010 03:00:30 -0.9516 14496.8 48911.4 73.4907 51014.5 16/02/2010 03:00:40 -0.9521 14496.8 48911.0 73.4906 51014.2 16/02/2010 03:00:50 -0.9521 14496.9 48911.1 73.4905 51014.3 16/02/2010 03:01:00 -0.9521 14496.7 48910.9 73.4907 51014.0 16/02/2010 03:01:10 -0.9516 14496.9 48911.1 73.4905 51014.3 16/02/2010 03:01:20 -0.9516 14497.1 48911.1 73.4904 51014.4 16/02/2010 03:01:30 -0.9516 14496.8 48910.9 73.4906 51014.1 16/02/2010 03:01:40 -0.9516 14496.9 48910.9 73.4904 51014.1 16/02/2010 03:01:50 -0.9516 14497.1 48911.0 73.4903 51014.2 16/02/2010 03:02:00 -0.9512 14497.3 48911.0 73.4901 51014.3 16/02/2010 03:02:10 -0.9511 14497.0 48910.9 73.4904 51014.1 16/02/2010 03:02:20 -0.9516 14496.8 48910.8 73.4905 51013.9 16/02/2010 03:02:30 -0.9521 14496.7 48910.8 73.4907 51013.9 16/02/2010 03:02:40 -0.9516 14496.9 48910.8 73.4904 51014.0 16/02/2010 03:02:50 -0.9521 14496.9 48910.8 73.4904 51014.0 16/02/2010 03:03:00 -0.9521 14496.9 48910.7 73.4904 51013.9 16/02/2010 03:03:10 -0.9526 14497.1 48910.5 73.4902 51013.8 16/02/2010 03:03:20 -0.9526 14496.9 48910.2 73.4902 51013.4 16/02/2010 03:03:30 -0.9531 14496.8 48910.3 73.4904 51013.5 16/02/2010 03:03:40 -0.9531 14496.8 48910.2 73.4903 51013.4 16/02/2010 03:03:50 -0.9530 14496.7 48910.2 73.4905 51013.3 16/02/2010 03:04:00 -0.9531 14496.8 48909.9 73.4903 51013.1 16/02/2010 03:04:10 -0.9535 14496.7 48909.9 73.4904 51013.1 16/02/2010 03:04:20 -0.9535 14496.6 48909.9 73.4905 51013.0 16/02/2010 03:04:30 -0.9535 14496.4 48909.9 73.4907 51013.0 16/02/2010 03:04:40 -0.9539 14496.1 48909.9 73.4911 51012.9 16/02/2010 03:04:50 -0.9535 14496.3 48910.2 73.4909 51013.2 16/02/2010 03:05:00 -0.9540 14496.3 48909.9 73.4908 51013.0 16/02/2010 03:05:10 -0.9549 14496.4 48910.0 73.4907 51013.1 16/02/2010 03:05:20 -0.9544 14496.2 48910.2 73.4910 51013.2 16/02/2010 03:05:30 -0.9540 14496.2 48910.3 73.4910 51013.3 16/02/2010 03:05:40 -0.9539 14496.1 48910.4 73.4912 51013.4 16/02/2010 03:05:50 -0.9540 14496.2 48910.5 73.4911 51013.5 16/02/2010 03:06:00 -0.9544 14496.1 48910.7 73.4913 51013.6 16/02/2010 03:06:10 -0.9549 14495.9 48910.4 73.4914 51013.3 16/02/2010 03:06:20 -0.9554 14495.9 48910.8 73.4915 51013.7 16/02/2010 03:06:30 -0.9559 14496.2 48910.7 73.4912 51013.6 16/02/2010 03:06:40 -0.9568 14495.8 48910.5 73.4915 51013.4 16/02/2010 03:06:50 -0.9563 14495.7 48910.5 73.4917 51013.4 16/02/2010 03:07:00 -0.9563 14495.7 48910.5 73.4917 51013.4 16/02/2010 03:07:10 -0.9568 14495.7 48910.5 73.4917 51013.4 16/02/2010 03:07:20 -0.9573 14495.8 48910.5 73.4915 51013.4 16/02/2010 03:07:30 -0.9568 14495.7 48910.3 73.4916 51013.1 16/02/2010 03:07:40 -0.9573 14495.6 48910.7 73.4918 51013.5 16/02/2010 03:07:50 -0.9578 14495.7 48910.7 73.4917 51013.5 16/02/2010 03:08:00 -0.9578 14495.7 48910.2 73.4916 51013.0 16/02/2010 03:08:10 -0.9577 14495.3 48910.3 73.4920 51013.0 16/02/2010 03:08:20 -0.9577 14495.2 48910.3 73.4921 51013.0 16/02/2010 03:08:30 -0.9577 14495.2 48910.4 73.4922 51013.1 16/02/2010 03:08:40 -0.9577 14495.2 48910.3 73.4921 51013.0 16/02/2010 03:08:50 -0.9577 14495.2 48910.5 73.4922 51013.2 16/02/2010 03:09:00 -0.9581 14494.8 48909.9 73.4924 51012.6 16/02/2010 03:09:10 -0.9577 14495.2 48910.7 73.4922 51013.4 16/02/2010 03:09:20 -0.9577 14495.1 48911.0 73.4925 51013.7 16/02/2010 03:09:30 -0.9572 14495.3 48911.1 73.4923 51013.9 16/02/2010 03:09:40 -0.9577 14495.4 48911.1 73.4921 51013.9 16/02/2010 03:09:50 -0.9577 14495.3 48911.1 73.4923 51013.9 16/02/2010 03:10:00 -0.9578 14495.7 48911.1 73.4919 51014.0 16/02/2010 03:10:10 -0.9587 14495.4 48911.1 73.4921 51013.9 16/02/2010 03:10:20 -0.9587 14495.4 48911.3 73.4922 51014.0 16/02/2010 03:10:30 -0.9582 14495.6 48911.4 73.4921 51014.2 16/02/2010 03:10:40 -0.9577 14495.4 48911.6 73.4923 51014.4 16/02/2010 03:10:50 -0.9577 14495.6 48911.8 73.4922 51014.5 16/02/2010 03:11:00 -0.9577 14495.4 48912.1 73.4925 51014.8 16/02/2010 03:11:10 -0.9572 14495.4 48912.4 73.4925 51015.1 16/02/2010 03:11:20 -0.9572 14495.4 48912.4 73.4925 51015.1 16/02/2010 03:11:30 -0.9572 14495.3 48912.5 73.4927 51015.1 16/02/2010 03:11:40 -0.9563 14495.3 48912.9 73.4928 51015.5 16/02/2010 03:11:50 -0.9563 14495.2 48912.9 73.4929 51015.5 16/02/2010 03:12:00 -0.9572 14495.2 48912.7 73.4929 51015.3 16/02/2010 03:12:10 -0.9577 14495.4 48913.0 73.4927 51015.7 16/02/2010 03:12:20 -0.9582 14495.2 48913.0 73.4930 51015.6 16/02/2010 03:12:30 -0.9577 14495.3 48913.1 73.4929 51015.7 16/02/2010 03:12:40 -0.9572 14495.3 48913.2 73.4929 51015.9 16/02/2010 03:12:50 -0.9563 14495.3 48913.6 73.4930 51016.2 16/02/2010 03:13:00 -0.9563 14495.5 48913.6 73.4929 51016.2 16/02/2010 03:13:10 -0.9568 14495.6 48913.7 73.4928 51016.4 16/02/2010 03:13:20 -0.9568 14495.8 48913.7 73.4926 51016.5 16/02/2010 03:13:30 -0.9568 14495.7 48913.7 73.4927 51016.4 16/02/2010 03:13:40 -0.9573 14495.8 48913.9 73.4926 51016.7 16/02/2010 03:13:50 -0.9573 14495.7 48913.9 73.4928 51016.7 16/02/2010 03:14:00 -0.9578 14495.7 48913.8 73.4927 51016.5 16/02/2010 03:14:10 -0.9578 14495.7 48913.9 73.4928 51016.7 16/02/2010 03:14:20 -0.9587 14495.9 48914.1 73.4926 51016.8 16/02/2010 03:14:30 -0.9592 14496.0 48914.2 73.4925 51017.0 16/02/2010 03:14:40 -0.9593 14496.3 48913.9 73.4921 51016.8 16/02/2010 03:14:50 -0.9597 14496.2 48913.8 73.4922 51016.7 16/02/2010 03:15:00 -0.9612 14496.3 48913.8 73.4921 51016.7 16/02/2010 03:15:10 -0.9602 14496.0 48913.8 73.4924 51016.6 16/02/2010 03:15:20 -0.9607 14495.9 48913.7 73.4925 51016.5 16/02/2010 03:15:30 -0.9617 14496.1 48913.6 73.4922 51016.4 16/02/2010 03:15:40 -0.9621 14495.9 48913.6 73.4924 51016.4 16/02/2010 03:15:50 -0.9626 14495.9 48913.5 73.4924 51016.2 16/02/2010 03:16:00 -0.9631 14496.0 48913.0 73.4921 51015.8 16/02/2010 03:16:10 -0.9641 14496.0 48913.1 73.4922 51015.9 16/02/2010 03:16:20 -0.9645 14495.9 48912.9 73.4922 51015.7 16/02/2010 03:16:30 -0.9655 14496.0 48912.7 73.4920 51015.6 16/02/2010 03:16:40 -0.9665 14496.0 48912.9 73.4921 51015.7 16/02/2010 03:16:50 -0.9670 14496.1 48912.6 73.4919 51015.5 16/02/2010 03:17:00 -0.9679 14496.1 48912.5 73.4919 51015.4 16/02/2010 03:17:10 -0.9689 14496.1 48912.2 73.4918 51015.1 16/02/2010 03:17:20 -0.9704 14496.2 48912.2 73.4917 51015.2 16/02/2010 03:17:30 -0.9713 14496.2 48911.9 73.4916 51014.8 16/02/2010 03:17:40 -0.9728 14496.1 48911.8 73.4917 51014.7 16/02/2010 03:17:50 -0.9733 14496.2 48911.5 73.4915 51014.5 16/02/2010 03:18:00 -0.9752 14496.1 48911.0 73.4914 51014.0 16/02/2010 03:18:10 -0.9757 14496.2 48911.1 73.4914 51014.1 16/02/2010 03:18:20 -0.9761 14496.0 48910.8 73.4914 51013.7 16/02/2010 03:18:30 -0.9781 14496.0 48910.7 73.4913 51013.6 16/02/2010 03:18:40 -0.9795 14496.1 48910.3 73.4911 51013.3 16/02/2010 03:18:50 -0.9810 14496.0 48909.9 73.4911 51012.9 16/02/2010 03:19:00 -0.9824 14496.0 48909.7 73.4911 51012.7 16/02/2010 03:19:10 -0.9834 14495.9 48909.4 73.4911 51012.4 16/02/2010 03:19:20 -0.9853 14495.7 48909.2 73.4912 51012.1 16/02/2010 03:19:30 -0.9857 14495.6 48908.9 73.4913 51011.8 16/02/2010 03:19:40 -0.9872 14495.5 48908.9 73.4914 51011.8 16/02/2010 03:19:50 -0.9881 14495.2 48908.6 73.4915 51011.4 16/02/2010 03:20:00 -0.9895 14495.0 48907.8 73.4916 51010.6 16/02/2010 03:20:10 -0.9910 14495.2 48908.1 73.4914 51010.9 16/02/2010 03:20:20 -0.9919 14495.0 48907.7 73.4916 51010.5 16/02/2010 03:20:30 -0.9929 14495.1 48907.5 73.4914 51010.3 16/02/2010 03:20:40 -0.9943 14494.8 48907.2 73.4916 51010.0 16/02/2010 03:20:50 -0.9958 14494.4 48906.9 73.4918 51009.5 16/02/2010 03:21:00 -0.9962 14494.1 48906.5 73.4921 51009.1 16/02/2010 03:21:10 -0.9972 14493.9 48906.4 73.4922 51008.9 16/02/2010 03:21:20 -0.9976 14493.7 48906.3 73.4925 51008.7 16/02/2010 03:21:30 -0.9981 14493.7 48906.0 73.4924 51008.5 16/02/2010 03:21:40 -0.9981 14493.7 48905.9 73.4923 51008.4 16/02/2010 03:21:50 -0.9990 14493.6 48905.8 73.4924 51008.2 16/02/2010 03:22:00 -1.0000 14493.4 48905.8 73.4926 51008.2 16/02/2010 03:22:10 -1.0005 14493.2 48905.8 73.4928 51008.1 16/02/2010 03:22:20 -1.0009 14493.1 48905.8 73.4930 51008.1 16/02/2010 03:22:30 -0.9999 14493.0 48905.6 73.4931 51007.9 16/02/2010 03:22:40 -1.0000 14493.1 48905.9 73.4930 51008.2 16/02/2010 03:22:50 -0.9999 14493.0 48906.0 73.4932 51008.3 16/02/2010 03:23:00 -0.9999 14493.0 48906.1 73.4932 51008.4 16/02/2010 03:23:10 -0.9999 14493.0 48906.4 73.4933 51008.6 16/02/2010 03:23:20 -1.0004 14492.9 48906.5 73.4933 51008.7 16/02/2010 03:23:30 -0.9999 14493.0 48906.9 73.4935 51009.1 16/02/2010 03:23:40 -0.9999 14493.0 48907.1 73.4935 51009.3 16/02/2010 03:23:50 -0.9995 14493.0 48907.4 73.4936 51009.6 16/02/2010 03:24:00 -0.9999 14492.8 48907.5 73.4938 51009.6 16/02/2010 03:24:10 -0.9999 14493.0 48908.0 73.4938 51010.1 16/02/2010 03:24:20 -0.9994 14492.8 48908.0 73.4939 51010.1 16/02/2010 03:24:30 -0.9995 14493.0 48908.2 73.4939 51010.4 16/02/2010 03:24:40 -0.9995 14493.0 48908.3 73.4939 51010.5 16/02/2010 03:24:50 -0.9995 14493.0 48908.6 73.4940 51010.7 16/02/2010 03:25:00 -0.9995 14493.2 48908.6 73.4937 51010.8 16/02/2010 03:25:10 -1.0000 14493.2 48908.8 73.4938 51011.0 16/02/2010 03:25:20 -0.9995 14493.1 48909.2 73.4941 51011.4 16/02/2010 03:25:30 -0.9990 14493.0 48909.2 73.4942 51011.3 16/02/2010 03:25:40 -1.0000 14493.2 48909.4 73.4940 51011.6 16/02/2010 03:25:50 -0.9990 14493.3 48909.4 73.4939 51011.7 16/02/2010 03:26:00 -0.9995 14493.2 48909.4 73.4940 51011.6 16/02/2010 03:26:10 -0.9990 14493.2 48909.9 73.4942 51012.1 16/02/2010 03:26:20 -0.9990 14493.1 48909.9 73.4943 51012.1 16/02/2010 03:26:30 -0.9990 14493.0 48910.0 73.4945 51012.1 16/02/2010 03:26:40 -0.9985 14492.8 48910.4 73.4947 51012.5 16/02/2010 03:26:50 -0.9985 14492.8 48910.5 73.4947 51012.6 16/02/2010 03:27:00 -0.9980 14493.0 48910.7 73.4946 51012.7 16/02/2010 03:27:10 -0.9980 14492.8 48910.8 73.4948 51012.8 16/02/2010 03:27:20 -0.9985 14493.1 48911.3 73.4947 51013.3 16/02/2010 03:27:30 -0.9975 14493.1 48911.0 73.4946 51013.1 16/02/2010 03:27:40 -0.9976 14493.2 48911.3 73.4946 51013.4 16/02/2010 03:27:50 -0.9971 14493.2 48911.4 73.4946 51013.5 16/02/2010 03:28:00 -0.9966 14493.2 48911.4 73.4946 51013.5 16/02/2010 03:28:10 -0.9966 14493.1 48911.6 73.4948 51013.7 16/02/2010 03:28:20 -0.9961 14493.1 48911.9 73.4949 51013.9 16/02/2010 03:28:30 -0.9956 14493.3 48911.9 73.4946 51014.0 16/02/2010 03:28:40 -0.9947 14493.4 48912.1 73.4947 51014.2 16/02/2010 03:28:50 -0.9947 14493.2 48912.2 73.4949 51014.3 16/02/2010 03:29:00 -0.9947 14493.2 48912.5 73.4949 51014.6 16/02/2010 03:29:10 -0.9947 14493.4 48912.5 73.4948 51014.6 16/02/2010 03:29:20 -0.9942 14493.4 48912.6 73.4948 51014.7 16/02/2010 03:29:30 -0.9942 14493.2 48912.6 73.4950 51014.7 16/02/2010 03:29:40 -0.9947 14493.4 48913.0 73.4950 51015.1 16/02/2010 03:29:50 -0.9947 14493.5 48912.7 73.4948 51014.9 16/02/2010 03:30:00 -0.9947 14493.7 48912.6 73.4945 51014.8 16/02/2010 03:30:10 -0.9952 14493.4 48912.9 73.4949 51014.9 16/02/2010 03:30:20 -0.9952 14493.4 48912.7 73.4949 51014.8 16/02/2010 03:30:30 -0.9956 14493.2 48912.5 73.4950 51014.6 16/02/2010 03:30:40 -0.9946 14493.0 48912.4 73.4952 51014.4 16/02/2010 03:30:50 -0.9941 14492.9 48912.4 73.4953 51014.3 16/02/2010 03:31:00 -0.9951 14492.9 48912.5 73.4953 51014.5 16/02/2010 03:31:10 -0.9946 14492.9 48912.6 73.4954 51014.6 16/02/2010 03:31:20 -0.9956 14492.9 48912.5 73.4953 51014.5 16/02/2010 03:31:30 -0.9956 14493.0 48912.5 73.4952 51014.5 16/02/2010 03:31:40 -0.9956 14492.9 48912.5 73.4953 51014.5 16/02/2010 03:31:50 -0.9961 14492.7 48912.2 73.4954 51014.2 16/02/2010 03:32:00 -0.9956 14492.7 48911.9 73.4953 51013.8 16/02/2010 03:32:10 -0.9956 14492.6 48912.4 73.4956 51014.3 16/02/2010 03:32:20 -0.9960 14492.6 48912.1 73.4955 51014.0 16/02/2010 03:32:30 -0.9960 14492.5 48912.1 73.4956 51014.0 16/02/2010 03:32:40 -0.9960 14492.6 48912.0 73.4955 51013.9 16/02/2010 03:32:50 -0.9965 14492.5 48912.0 73.4956 51013.9 16/02/2010 03:33:00 -0.9965 14492.4 48911.9 73.4957 51013.7 16/02/2010 03:33:10 -0.9970 14492.4 48911.9 73.4957 51013.7 16/02/2010 03:33:20 -0.9965 14492.0 48911.8 73.4960 51013.5 16/02/2010 03:33:30 -0.9965 14492.1 48911.6 73.4959 51013.4 16/02/2010 03:33:40 -0.9969 14491.9 48911.6 73.4961 51013.4 16/02/2010 03:33:50 -0.9960 14491.9 48911.6 73.4961 51013.4 16/02/2010 03:34:00 -0.9960 14491.9 48911.9 73.4962 51013.6 16/02/2010 03:34:10 -0.9960 14491.8 48911.6 73.4963 51013.3 16/02/2010 03:34:20 -0.9964 14491.6 48911.4 73.4963 51013.0 16/02/2010 03:34:30 -0.9960 14491.8 48911.4 73.4962 51013.1 16/02/2010 03:34:40 -0.9964 14491.6 48911.4 73.4963 51013.0 16/02/2010 03:34:50 -0.9960 14491.8 48911.5 73.4962 51013.2 16/02/2010 03:35:00 -0.9960 14491.8 48911.5 73.4962 51013.2 16/02/2010 03:35:10 -0.9955 14491.6 48911.5 73.4963 51013.2 16/02/2010 03:35:20 -0.9964 14491.5 48911.5 73.4965 51013.1 16/02/2010 03:35:30 -0.9964 14491.4 48911.5 73.4966 51013.1 16/02/2010 03:35:40 -0.9964 14491.5 48911.5 73.4965 51013.1 16/02/2010 03:35:50 -0.9969 14491.6 48911.5 73.4964 51013.2 16/02/2010 03:36:00 -0.9969 14491.5 48911.3 73.4964 51012.9 16/02/2010 03:36:10 -0.9974 14491.3 48911.6 73.4968 51013.2 16/02/2010 03:36:20 -0.9969 14491.3 48911.6 73.4968 51013.2 16/02/2010 03:36:30 -0.9969 14491.4 48911.8 73.4967 51013.3 16/02/2010 03:36:40 -0.9969 14491.4 48911.8 73.4967 51013.3 16/02/2010 03:36:50 -0.9969 14491.4 48912.0 73.4968 51013.6 16/02/2010 03:37:00 -0.9964 14491.3 48912.0 73.4969 51013.5 16/02/2010 03:37:10 -0.9950 14491.4 48912.2 73.4968 51013.8 16/02/2010 03:37:20 -0.9950 14491.4 48912.2 73.4968 51013.8 16/02/2010 03:37:30 -0.9940 14491.4 48912.4 73.4969 51013.9 16/02/2010 03:37:40 -0.9940 14491.3 48912.5 73.4970 51014.0 16/02/2010 03:37:50 -0.9935 14491.0 48912.7 73.4974 51014.2 16/02/2010 03:38:00 -0.9935 14491.0 48913.3 73.4976 51014.8 16/02/2010 03:38:10 -0.9920 14490.8 48913.3 73.4978 51014.7 16/02/2010 03:38:20 -0.9915 14490.8 48913.5 73.4979 51014.8 16/02/2010 03:38:30 -0.9915 14491.1 48913.6 73.4976 51015.0 16/02/2010 03:38:40 -0.9910 14490.9 48913.7 73.4978 51015.1 16/02/2010 03:38:50 -0.9901 14491.1 48913.8 73.4977 51015.2 16/02/2010 03:39:00 -0.9891 14491.0 48913.9 73.4979 51015.3 16/02/2010 03:39:10 -0.9891 14490.7 48914.3 73.4982 51015.6 16/02/2010 03:39:20 -0.9876 14490.8 48914.7 73.4982 51016.0 16/02/2010 03:39:30 -0.9881 14490.8 48914.8 73.4983 51016.1 16/02/2010 03:39:40 -0.9881 14490.6 48914.9 73.4986 51016.1 16/02/2010 03:39:50 -0.9886 14490.3 48914.7 73.4988 51015.8 16/02/2010 03:40:00 -0.9876 14490.5 48915.0 73.4987 51016.2 16/02/2010 03:40:10 -0.9866 14490.5 48915.5 73.4989 51016.7 16/02/2010 03:40:20 -0.9861 14490.4 48915.7 73.4991 51016.8 16/02/2010 03:40:30 -0.9862 14490.6 48915.7 73.4988 51016.9 16/02/2010 03:40:40 -0.9852 14490.6 48915.8 73.4988 51017.0 16/02/2010 03:40:50 -0.9857 14490.6 48915.8 73.4988 51017.0 16/02/2010 03:41:00 -0.9852 14490.5 48916.0 73.4990 51017.2 16/02/2010 03:41:10 -0.9847 14490.5 48916.1 73.4991 51017.3 16/02/2010 03:41:20 -0.9847 14490.6 48916.3 73.4990 51017.4 16/02/2010 03:41:30 -0.9842 14490.6 48916.4 73.4990 51017.6 16/02/2010 03:41:40 -0.9833 14490.6 48916.5 73.4990 51017.7 16/02/2010 03:41:50 -0.9833 14490.6 48916.6 73.4991 51017.8 16/02/2010 03:42:00 -0.9828 14490.5 48916.8 73.4992 51017.9 16/02/2010 03:42:10 -0.9823 14490.5 48916.9 73.4993 51018.0 16/02/2010 03:42:20 -0.9813 14490.4 48917.1 73.4995 51018.2 16/02/2010 03:42:30 -0.9804 14490.4 48917.4 73.4996 51018.4 16/02/2010 03:42:40 -0.9799 14490.5 48917.7 73.4995 51018.8 16/02/2010 03:42:50 -0.9789 14490.5 48917.7 73.4995 51018.8 16/02/2010 03:43:00 -0.9785 14490.7 48918.0 73.4995 51019.1 16/02/2010 03:43:10 -0.9785 14490.7 48918.2 73.4995 51019.3 16/02/2010 03:43:20 -0.9785 14490.9 48918.1 73.4992 51019.3 16/02/2010 03:43:30 -0.9780 14490.8 48918.1 73.4994 51019.2 16/02/2010 03:43:40 -0.9770 14490.7 48918.3 73.4996 51019.4 16/02/2010 03:43:50 -0.9765 14490.7 48918.5 73.4996 51019.6 16/02/2010 03:44:00 -0.9756 14490.8 48918.6 73.4995 51019.7 16/02/2010 03:44:10 -0.9751 14490.7 48918.8 73.4997 51019.9 16/02/2010 03:44:20 -0.9746 14490.6 48919.1 73.4999 51020.1 16/02/2010 03:44:30 -0.9741 14490.6 48919.4 73.5000 51020.5 16/02/2010 03:44:40 -0.9727 14490.7 48919.7 73.5000 51020.7 16/02/2010 03:44:50 -0.9727 14490.9 48919.8 73.4997 51020.9 16/02/2010 03:45:00 -0.9717 14490.8 48919.9 73.4999 51021.0 16/02/2010 03:45:10 -0.9717 14490.9 48920.3 73.4999 51021.4 16/02/2010 03:45:20 -0.9712 14490.8 48920.4 73.5001 51021.5 16/02/2010 03:45:30 -0.9708 14491.0 48920.7 73.5000 51021.8 16/02/2010 03:45:40 -0.9703 14490.8 48920.8 73.5002 51021.8 16/02/2010 03:45:50 -0.9693 14491.1 48921.0 73.5000 51022.1 16/02/2010 03:46:00 -0.9689 14491.2 48921.4 73.5000 51022.5 16/02/2010 03:46:10 -0.9684 14491.1 48921.5 73.5001 51022.6 16/02/2010 03:46:20 -0.9679 14491.2 48921.6 73.5000 51022.8 16/02/2010 03:46:30 -0.9674 14491.2 48921.9 73.5001 51023.0 16/02/2010 03:46:40 -0.9674 14491.3 48922.3 73.5001 51023.4 16/02/2010 03:46:50 -0.9665 14491.3 48922.6 73.5002 51023.7 16/02/2010 03:47:00 -0.9655 14491.4 48922.9 73.5003 51024.0 16/02/2010 03:47:10 -0.9645 14491.4 48923.0 73.5003 51024.1 16/02/2010 03:47:20 -0.9645 14491.5 48923.2 73.5003 51024.4 16/02/2010 03:47:30 -0.9641 14491.5 48923.5 73.5003 51024.6 16/02/2010 03:47:40 -0.9640 14491.4 48923.8 73.5006 51024.9 16/02/2010 03:47:50 -0.9631 14491.5 48924.0 73.5005 51025.1 16/02/2010 03:48:00 -0.9626 14491.7 48923.7 73.5001 51024.9 16/02/2010 03:48:10 -0.9622 14491.7 48924.3 73.5003 51025.5 16/02/2010 03:48:20 -0.9607 14491.9 48924.6 73.5003 51025.8 16/02/2010 03:48:30 -0.9612 14492.0 48924.8 73.5002 51026.0 16/02/2010 03:48:40 -0.9607 14492.0 48924.9 73.5002 51026.1 16/02/2010 03:48:50 -0.9598 14492.0 48925.1 73.5003 51026.3 16/02/2010 03:49:00 -0.9588 14492.0 48925.3 73.5003 51026.5 16/02/2010 03:49:10 -0.9588 14492.3 48925.4 73.5001 51026.7 16/02/2010 03:49:20 -0.9588 14492.4 48925.5 73.5000 51026.8 16/02/2010 03:49:30 -0.9584 14492.4 48925.5 73.5000 51026.8 16/02/2010 03:49:40 -0.9569 14492.5 48925.7 73.4999 51027.0 16/02/2010 03:49:50 -0.9569 14492.6 48926.0 73.4999 51027.4 16/02/2010 03:50:00 -0.9569 14492.4 48925.8 73.5001 51027.1 16/02/2010 03:50:10 -0.9565 14492.6 48926.0 73.4999 51027.4 16/02/2010 03:50:20 -0.9560 14492.6 48925.9 73.4999 51027.3 16/02/2010 03:50:30 -0.9560 14492.8 48925.9 73.4997 51027.3 16/02/2010 03:50:40 -0.9560 14492.9 48925.8 73.4996 51027.2 16/02/2010 03:50:50 -0.9555 14493.1 48925.9 73.4993 51027.4 16/02/2010 03:51:00 -0.9546 14493.1 48926.0 73.4994 51027.5 16/02/2010 03:51:10 -0.9551 14493.1 48926.3 73.4994 51027.8 16/02/2010 03:51:20 -0.9541 14493.3 48926.4 73.4993 51027.9 16/02/2010 03:51:30 -0.9541 14493.5 48926.6 73.4992 51028.2 16/02/2010 03:51:40 -0.9542 14493.6 48926.9 73.4991 51028.5 16/02/2010 03:51:50 -0.9532 14493.6 48926.9 73.4991 51028.5 16/02/2010 03:52:00 -0.9527 14493.8 48927.1 73.4990 51028.8 16/02/2010 03:52:10 -0.9527 14494.0 48927.1 73.4988 51028.8 16/02/2010 03:52:20 -0.9527 14494.0 48927.3 73.4988 51028.9 16/02/2010 03:52:30 -0.9523 14494.3 48927.4 73.4986 51029.1 16/02/2010 03:52:40 -0.9518 14494.6 48927.5 73.4982 51029.3 16/02/2010 03:52:50 -0.9523 14494.7 48927.4 73.4981 51029.3 16/02/2010 03:53:00 -0.9524 14494.9 48927.5 73.4980 51029.4 16/02/2010 03:53:10 -0.9514 14495.0 48927.6 73.4979 51029.6 16/02/2010 03:53:20 -0.9514 14495.1 48927.5 73.4977 51029.5 16/02/2010 03:53:30 -0.9510 14495.2 48927.7 73.4976 51029.8 16/02/2010 03:53:40 -0.9510 14495.4 48927.6 73.4975 51029.7 16/02/2010 03:53:50 -0.9519 14495.2 48927.5 73.4976 51029.5 16/02/2010 03:54:00 -0.9515 14495.5 48927.7 73.4974 51029.8 16/02/2010 03:54:10 -0.9519 14495.5 48927.5 73.4973 51029.6 16/02/2010 03:54:20 -0.9515 14495.6 48927.4 73.4971 51029.5 16/02/2010 03:54:30 -0.9520 14495.8 48927.4 73.4969 51029.6 16/02/2010 03:54:40 -0.9515 14496.0 48927.4 73.4967 51029.6 16/02/2010 03:54:50 -0.9520 14496.5 48927.4 73.4962 51029.8 16/02/2010 03:55:00 -0.9530 14496.2 48927.1 73.4964 51029.4 16/02/2010 03:55:10 -0.9530 14496.4 48927.0 73.4961 51029.4 16/02/2010 03:55:20 -0.9535 14496.7 48926.8 73.4958 51029.2 16/02/2010 03:55:30 -0.9540 14496.8 48926.6 73.4956 51029.1 16/02/2010 03:55:40 -0.9535 14496.8 48926.4 73.4955 51028.9 16/02/2010 03:55:50 -0.9545 14497.0 48926.2 73.4952 51028.7 16/02/2010 03:56:00 -0.9545 14497.0 48926.2 73.4952 51028.7 16/02/2010 03:56:10 -0.9555 14497.4 48925.8 73.4947 51028.5 16/02/2010 03:56:20 -0.9555 14497.3 48925.8 73.4948 51028.5 16/02/2010 03:56:30 -0.9560 14497.3 48925.5 73.4947 51028.2 16/02/2010 03:56:40 -0.9555 14497.3 48925.4 73.4947 51028.1 16/02/2010 03:56:50 -0.9555 14497.4 48925.2 73.4945 51027.9 16/02/2010 03:57:00 -0.9560 14497.4 48924.9 73.4944 51027.7 16/02/2010 03:57:10 -0.9560 14497.6 48924.7 73.4941 51027.5 16/02/2010 03:57:20 -0.9565 14497.6 48924.6 73.4940 51027.4 16/02/2010 03:57:30 -0.9580 14497.6 48924.2 73.4939 51027.0 16/02/2010 03:57:40 -0.9580 14497.6 48924.0 73.4939 51026.8 16/02/2010 03:57:50 -0.9585 14497.6 48923.7 73.4938 51026.6 16/02/2010 03:58:00 -0.9585 14497.8 48923.1 73.4935 51026.0 16/02/2010 03:58:10 -0.9594 14497.6 48923.3 73.4937 51026.2 16/02/2010 03:58:20 -0.9594 14497.7 48923.0 73.4934 51025.9 16/02/2010 03:58:30 -0.9609 14497.9 48922.7 73.4932 51025.7 16/02/2010 03:58:40 -0.9614 14497.9 48922.5 73.4932 51025.5 16/02/2010 03:58:50 -0.9619 14497.9 48922.0 73.4930 51025.0 16/02/2010 03:59:00 -0.9623 14497.7 48921.5 73.4930 51024.5 16/02/2010 03:59:10 -0.9633 14497.6 48921.2 73.4930 51024.1 16/02/2010 03:59:20 -0.9638 14497.6 48921.2 73.4930 51024.1 16/02/2010 03:59:30 -0.9647 14497.7 48920.9 73.4928 51023.9 16/02/2010 03:59:40 -0.9647 14497.8 48920.7 73.4926 51023.7 16/02/2010 03:59:50 -0.9652 14497.7 48920.1 73.4925 51023.1 16/02/2010 04:00:00 -0.9657 14498.1 48919.4 73.4920 51022.6 16/02/2010 04:00:10 -0.9657 14498.1 48919.2 73.4919 51022.4 16/02/2010 04:00:20 -0.9657 14498.1 48919.0 73.4918 51022.1 16/02/2010 04:00:30 -0.9657 14498.1 48918.8 73.4918 51022.0 16/02/2010 04:00:40 -0.9662 14498.2 48918.7 73.4916 51021.9 16/02/2010 04:00:50 -0.9672 14498.1 48918.3 73.4916 51021.5 16/02/2010 04:01:00 -0.9672 14497.9 48917.7 73.4916 51020.9 16/02/2010 04:01:10 -0.9667 14497.8 48918.1 73.4918 51021.2 16/02/2010 04:01:20 -0.9671 14497.7 48917.9 73.4919 51021.0 16/02/2010 04:01:30 -0.9681 14497.7 48917.5 73.4917 51020.6 16/02/2010 04:01:40 -0.9681 14497.7 48917.5 73.4917 51020.6 16/02/2010 04:01:50 -0.9686 14497.9 48917.2 73.4914 51020.5 16/02/2010 04:02:00 -0.9691 14497.9 48917.1 73.4914 51020.3 16/02/2010 04:02:10 -0.9686 14497.7 48916.9 73.4916 51020.0 16/02/2010 04:02:20 -0.9681 14497.7 48916.9 73.4915 51020.0 16/02/2010 04:02:30 -0.9681 14497.7 48916.6 73.4915 51019.8 16/02/2010 04:02:40 -0.9676 14497.7 48916.6 73.4915 51019.8 16/02/2010 04:02:50 -0.9676 14497.8 48916.6 73.4913 51019.8 16/02/2010 04:03:00 -0.9681 14497.9 48916.8 73.4912 51020.0 16/02/2010 04:03:10 -0.9682 14498.2 48916.8 73.4910 51020.1 16/02/2010 04:03:20 -0.9691 14498.3 48916.4 73.4907 51019.7 16/02/2010 04:03:30 -0.9696 14497.9 48916.3 73.4911 51019.5 16/02/2010 04:03:40 -0.9701 14497.9 48916.1 73.4911 51019.4 16/02/2010 04:03:50 -0.9696 14497.7 48916.1 73.4913 51019.3 16/02/2010 04:04:00 -0.9686 14497.8 48916.6 73.4913 51019.8 16/02/2010 04:04:10 -0.9681 14497.9 48916.5 73.4912 51019.8 16/02/2010 04:04:20 -0.9686 14497.9 48916.5 73.4912 51019.8 16/02/2010 04:04:30 -0.9687 14498.3 48916.8 73.4909 51020.1 16/02/2010 04:04:40 -0.9682 14498.4 48916.9 73.4908 51020.2 16/02/2010 04:04:50 -0.9687 14498.8 48916.8 73.4903 51020.2 16/02/2010 04:05:00 -0.9687 14498.8 48917.1 73.4904 51020.6 16/02/2010 04:05:10 -0.9682 14498.9 48917.1 73.4903 51020.6 16/02/2010 04:05:20 -0.9687 14498.7 48917.2 73.4906 51020.7 16/02/2010 04:05:30 -0.9682 14498.8 48917.1 73.4904 51020.6 16/02/2010 04:05:40 -0.9687 14498.8 48917.1 73.4904 51020.6 16/02/2010 04:05:50 -0.9687 14498.8 48917.2 73.4905 51020.7 16/02/2010 04:06:00 -0.9682 14498.9 48917.0 73.4903 51020.5 16/02/2010 04:06:10 -0.9678 14498.9 48917.4 73.4904 51020.9 16/02/2010 04:06:20 -0.9678 14499.2 48917.5 73.4902 51021.0 16/02/2010 04:06:30 -0.9692 14499.3 48917.6 73.4901 51021.2 16/02/2010 04:06:40 -0.9688 14499.4 48917.5 73.4899 51021.1 16/02/2010 04:06:50 -0.9702 14499.4 48917.4 73.4899 51021.0 16/02/2010 04:07:00 -0.9693 14499.4 48917.4 73.4899 51021.0 16/02/2010 04:07:10 -0.9688 14499.5 48917.5 73.4898 51021.1 16/02/2010 04:07:20 -0.9693 14499.6 48917.6 73.4897 51021.3 16/02/2010 04:07:30 -0.9688 14499.9 48917.9 73.4895 51021.6 16/02/2010 04:07:40 -0.9693 14500.0 48917.9 73.4894 51021.6 16/02/2010 04:07:50 -0.9698 14500.1 48917.7 73.4892 51021.5 16/02/2010 04:08:00 -0.9703 14500.5 48917.6 73.4888 51021.5 16/02/2010 04:08:10 -0.9708 14499.9 48917.4 73.4894 51021.1 16/02/2010 04:08:20 -0.9717 14499.7 48917.4 73.4895 51021.1 16/02/2010 04:08:30 -0.9722 14499.7 48917.2 73.4895 51021.0 16/02/2010 04:08:40 -0.9727 14499.6 48917.1 73.4896 51020.8 16/02/2010 04:08:50 -0.9731 14499.6 48916.8 73.4894 51020.5 16/02/2010 04:09:00 -0.9737 14500.1 48917.1 73.4890 51021.0 16/02/2010 04:09:10 -0.9736 14499.7 48916.5 73.4892 51020.3 16/02/2010 04:09:20 -0.9741 14499.7 48916.3 73.4892 51020.0 16/02/2010 04:09:30 -0.9746 14499.7 48916.3 73.4892 51020.0 16/02/2010 04:09:40 -0.9746 14499.6 48916.3 73.4893 51020.0 16/02/2010 04:09:50 -0.9751 14499.6 48916.0 73.4892 51019.8 16/02/2010 04:10:00 -0.9746 14499.7 48915.9 73.4891 51019.7 16/02/2010 04:10:10 -0.9746 14499.7 48915.9 73.4891 51019.7 16/02/2010 04:10:20 -0.9756 14499.8 48915.7 73.4888 51019.5 16/02/2010 04:10:30 -0.9756 14500.0 48915.8 73.4888 51019.6 16/02/2010 04:10:40 -0.9756 14500.0 48915.8 73.4888 51019.6 16/02/2010 04:10:50 -0.9756 14500.0 48915.8 73.4888 51019.6 16/02/2010 04:11:00 -0.9751 14499.8 48915.8 73.4889 51019.6 16/02/2010 04:11:10 -0.9765 14499.7 48915.5 73.4889 51019.3 16/02/2010 04:11:20 -0.9765 14499.7 48915.5 73.4889 51019.3 16/02/2010 04:11:30 -0.9765 14499.7 48915.4 73.4889 51019.2 16/02/2010 04:11:40 -0.9765 14499.8 48915.4 73.4888 51019.2 16/02/2010 04:11:50 -0.9770 14499.6 48915.0 73.4889 51018.8 16/02/2010 04:12:00 -0.9770 14499.3 48915.4 73.4893 51019.1 16/02/2010 04:12:10 -0.9765 14499.3 48915.0 73.4892 51018.7 16/02/2010 04:12:20 -0.9770 14499.5 48915.0 73.4891 51018.8 16/02/2010 04:12:30 -0.9775 14499.5 48915.0 73.4891 51018.8 16/02/2010 04:12:40 -0.9779 14499.3 48915.2 73.4892 51018.9 16/02/2010 04:12:50 -0.9779 14499.5 48915.2 73.4891 51018.9 16/02/2010 04:13:00 -0.9784 14499.3 48915.0 73.4892 51018.7 16/02/2010 04:13:10 -0.9774 14499.1 48915.2 73.4895 51018.8 16/02/2010 04:13:20 -0.9774 14499.0 48915.3 73.4897 51018.9 16/02/2010 04:13:30 -0.9779 14498.7 48915.3 73.4899 51018.8 16/02/2010 04:13:40 -0.9788 14498.8 48915.0 73.4897 51018.6 16/02/2010 04:13:50 -0.9793 14498.8 48915.2 73.4898 51018.7 16/02/2010 04:14:00 -0.9794 14499.2 48915.0 73.4893 51018.7 16/02/2010 04:14:10 -0.9788 14498.8 48914.9 73.4897 51018.5 16/02/2010 04:14:20 -0.9789 14499.0 48915.0 73.4896 51018.6 16/02/2010 04:14:30 -0.9789 14499.1 48915.4 73.4896 51019.0 16/02/2010 04:14:40 -0.9779 14499.0 48915.3 73.4897 51018.9 16/02/2010 04:14:50 -0.9769 14498.8 48915.4 73.4898 51019.0 16/02/2010 04:15:00 -0.9769 14499.1 48915.7 73.4896 51019.3 16/02/2010 04:15:10 -0.9779 14499.3 48915.8 73.4894 51019.4 16/02/2010 04:15:20 -0.9779 14499.2 48915.7 73.4895 51019.3 16/02/2010 04:15:30 -0.9774 14499.1 48915.5 73.4896 51019.1 16/02/2010 04:15:40 -0.9779 14499.0 48915.8 73.4898 51019.3 16/02/2010 04:15:50 -0.9774 14499.0 48915.9 73.4899 51019.5 16/02/2010 04:16:00 -0.9774 14498.5 48915.2 73.4902 51018.6 16/02/2010 04:16:10 -0.9779 14498.7 48915.9 73.4901 51019.4 16/02/2010 04:16:20 -0.9774 14498.8 48915.9 73.4900 51019.4 16/02/2010 04:16:30 -0.9769 14499.0 48915.8 73.4898 51019.3 16/02/2010 04:16:40 -0.9769 14498.8 48915.9 73.4900 51019.4 16/02/2010 04:16:50 -0.9764 14498.7 48915.9 73.4901 51019.4 16/02/2010 04:17:00 -0.9769 14498.7 48915.9 73.4901 51019.4 16/02/2010 04:17:10 -0.9759 14498.7 48916.1 73.4902 51019.6 16/02/2010 04:17:20 -0.9759 14498.5 48916.3 73.4905 51019.7 16/02/2010 04:17:30 -0.9759 14498.6 48916.5 73.4904 51019.9 16/02/2010 04:17:40 -0.9750 14498.6 48916.6 73.4905 51020.1 16/02/2010 04:17:50 -0.9750 14498.5 48916.8 73.4906 51020.1 16/02/2010 04:18:00 -0.9750 14498.6 48916.1 73.4903 51019.6 16/02/2010 04:18:10 -0.9754 14498.6 48916.5 73.4904 51019.9 16/02/2010 04:18:20 -0.9754 14498.5 48916.4 73.4905 51019.8 16/02/2010 04:18:30 -0.9750 14498.5 48916.5 73.4906 51019.9 16/02/2010 04:18:40 -0.9744 14498.3 48916.6 73.4909 51020.0 16/02/2010 04:18:50 -0.9735 14498.4 48916.8 73.4908 51020.1 16/02/2010 04:19:00 -0.9745 14498.5 48916.9 73.4907 51020.3 16/02/2010 04:19:10 -0.9745 14498.6 48917.0 73.4906 51020.4 16/02/2010 04:19:20 -0.9740 14498.5 48916.9 73.4907 51020.3 16/02/2010 04:19:30 -0.9735 14498.6 48917.2 73.4907 51020.7 16/02/2010 04:19:40 -0.9735 14498.5 48917.4 73.4908 51020.7 16/02/2010 04:19:50 -0.9730 14498.6 48917.5 73.4907 51020.9 16/02/2010 04:20:00 -0.9735 14498.8 48917.6 73.4906 51021.0 16/02/2010 04:20:10 -0.9731 14498.9 48917.5 73.4905 51021.0 16/02/2010 04:20:20 -0.9726 14498.8 48917.6 73.4906 51021.0 16/02/2010 04:20:30 -0.9726 14498.9 48917.7 73.4905 51021.2 16/02/2010 04:20:40 -0.9726 14499.0 48917.7 73.4904 51021.2 16/02/2010 04:20:50 -0.9721 14499.0 48918.0 73.4905 51021.5 16/02/2010 04:21:00 -0.9716 14499.0 48918.2 73.4906 51021.7 16/02/2010 04:21:10 -0.9717 14499.3 48918.3 73.4903 51021.9 16/02/2010 04:21:20 -0.9721 14499.1 48918.2 73.4904 51021.7 16/02/2010 04:21:30 -0.9707 14499.0 48918.2 73.4905 51021.7 16/02/2010 04:21:40 -0.9717 14499.3 48918.2 73.4903 51021.8 16/02/2010 04:21:50 -0.9712 14499.4 48918.3 73.4902 51021.9 16/02/2010 04:22:00 -0.9712 14499.7 48918.3 73.4898 51022.0 16/02/2010 04:22:10 -0.9707 14499.6 48918.6 73.4900 51022.2 16/02/2010 04:22:20 -0.9707 14499.5 48918.7 73.4902 51022.3 16/02/2010 04:22:30 -0.9712 14499.6 48918.7 73.4901 51022.3 16/02/2010 04:22:40 -0.9717 14499.6 48918.7 73.4901 51022.3 16/02/2010 04:22:50 -0.9717 14499.6 48918.7 73.4901 51022.3 16/02/2010 04:23:00 -0.9712 14499.6 48918.6 73.4900 51022.2 16/02/2010 04:23:10 -0.9712 14499.6 48918.7 73.4901 51022.3 16/02/2010 04:23:20 -0.9702 14499.4 48918.8 73.4903 51022.4 16/02/2010 04:23:30 -0.9697 14499.4 48919.0 73.4904 51022.5 16/02/2010 04:23:40 -0.9707 14499.6 48918.8 73.4901 51022.5 16/02/2010 04:23:50 -0.9707 14499.6 48918.7 73.4900 51022.3 16/02/2010 04:24:00 -0.9712 14499.9 48918.6 73.4898 51022.3 16/02/2010 04:24:10 -0.9708 14499.9 48918.7 73.4898 51022.4 16/02/2010 04:24:20 -0.9703 14500.0 48918.8 73.4897 51022.6 16/02/2010 04:24:30 -0.9712 14499.7 48918.8 73.4900 51022.5 16/02/2010 04:24:40 -0.9712 14499.9 48919.0 73.4899 51022.6 16/02/2010 04:24:50 -0.9708 14499.9 48918.6 73.4897 51022.3 16/02/2010 04:25:00 -0.9703 14500.0 48918.6 73.4896 51022.3 16/02/2010 04:25:10 -0.9713 14500.1 48918.8 73.4896 51022.6 16/02/2010 04:25:20 -0.9713 14500.0 48919.1 73.4898 51022.8 16/02/2010 04:25:30 -0.9708 14500.1 48919.0 73.4896 51022.7 16/02/2010 04:25:40 -0.9713 14500.2 48918.8 73.4894 51022.6 16/02/2010 04:25:50 -0.9713 14500.2 48919.1 73.4895 51022.9 16/02/2010 04:26:00 -0.9708 14500.2 48919.2 73.4895 51023.0 16/02/2010 04:26:10 -0.9713 14500.2 48919.4 73.4896 51023.2 16/02/2010 04:26:20 -0.9708 14500.1 48919.3 73.4897 51023.1 16/02/2010 04:26:30 -0.9703 14500.2 48919.3 73.4896 51023.1 16/02/2010 04:26:40 -0.9713 14500.4 48919.2 73.4894 51023.0 16/02/2010 04:26:50 -0.9713 14500.2 48919.2 73.4896 51023.0 16/02/2010 04:27:00 -0.9713 14500.1 48919.4 73.4898 51023.2 16/02/2010 04:27:10 -0.9718 14500.2 48919.4 73.4896 51023.2 16/02/2010 04:27:20 -0.9713 14500.1 48919.4 73.4898 51023.2 16/02/2010 04:27:30 -0.9717 14500.1 48919.4 73.4898 51023.2 16/02/2010 04:27:40 -0.9722 14500.2 48919.3 73.4896 51023.1 16/02/2010 04:27:50 -0.9727 14500.1 48919.2 73.4897 51022.9 16/02/2010 04:28:00 -0.9727 14500.2 48919.2 73.4896 51023.0 16/02/2010 04:28:10 -0.9713 14500.2 48919.3 73.4896 51023.1 16/02/2010 04:28:20 -0.9722 14500.0 48919.2 73.4898 51022.9 16/02/2010 04:28:30 -0.9722 14500.0 48919.3 73.4899 51023.0 16/02/2010 04:28:40 -0.9727 14500.0 48919.3 73.4899 51023.0 16/02/2010 04:28:50 -0.9737 14500.0 48919.2 73.4898 51022.9 16/02/2010 04:29:00 -0.9737 14500.1 48919.0 73.4896 51022.7 16/02/2010 04:29:10 -0.9742 14500.1 48918.8 73.4896 51022.6 16/02/2010 04:29:20 -0.9741 14499.8 48918.8 73.4899 51022.5 16/02/2010 04:29:30 -0.9741 14499.8 48918.7 73.4898 51022.4 16/02/2010 04:29:40 -0.9741 14499.8 48918.8 73.4899 51022.5 16/02/2010 04:29:50 -0.9746 14500.0 48918.7 73.4897 51022.4 16/02/2010 04:30:00 -0.9751 14500.3 48918.8 73.4893 51022.7 16/02/2010 04:30:10 -0.9751 14500.0 48918.5 73.4896 51022.2 16/02/2010 04:30:20 -0.9751 14499.7 48918.6 73.4899 51022.3 16/02/2010 04:30:30 -0.9760 14499.7 48918.6 73.4899 51022.2 16/02/2010 04:30:40 -0.9760 14499.7 48918.3 73.4898 51022.0 16/02/2010 04:30:50 -0.9765 14499.7 48918.3 73.4898 51022.0 16/02/2010 04:31:00 -0.9760 14499.5 48918.3 73.4901 51021.9 16/02/2010 04:31:10 -0.9760 14499.3 48918.3 73.4902 51021.9 16/02/2010 04:31:20 -0.9760 14499.5 48918.2 73.4901 51021.8 16/02/2010 04:31:30 -0.9760 14499.3 48918.2 73.4902 51021.8 16/02/2010 04:31:40 -0.9760 14499.3 48918.2 73.4902 51021.8 16/02/2010 04:31:50 -0.9760 14499.2 48918.3 73.4904 51021.9 16/02/2010 04:32:00 -0.9755 14499.2 48918.3 73.4904 51021.9 16/02/2010 04:32:10 -0.9760 14499.3 48918.5 73.4903 51022.0 16/02/2010 04:32:20 -0.9760 14499.1 48918.5 73.4905 51022.0 16/02/2010 04:32:30 -0.9755 14499.1 48918.6 73.4906 51022.1 16/02/2010 04:32:40 -0.9760 14499.1 48918.7 73.4906 51022.2 16/02/2010 04:32:50 -0.9760 14499.2 48918.6 73.4904 51022.1 16/02/2010 04:33:00 -0.9755 14499.1 48918.7 73.4906 51022.2 16/02/2010 04:33:10 -0.9755 14499.1 48918.8 73.4906 51022.3 16/02/2010 04:33:20 -0.9755 14499.1 48918.8 73.4906 51022.3 16/02/2010 04:33:30 -0.9750 14499.1 48919.1 73.4907 51022.5 16/02/2010 04:33:40 -0.9745 14499.2 48919.2 73.4906 51022.7 16/02/2010 04:33:50 -0.9745 14499.0 48919.3 73.4909 51022.7 16/02/2010 04:34:00 -0.9746 14499.4 48919.3 73.4905 51022.8 16/02/2010 04:34:10 -0.9745 14499.1 48919.6 73.4909 51023.0 16/02/2010 04:34:20 -0.9741 14499.2 48919.7 73.4908 51023.2 16/02/2010 04:34:30 -0.9741 14499.2 48919.8 73.4908 51023.3 16/02/2010 04:34:40 -0.9731 14499.2 48919.8 73.4908 51023.3 16/02/2010 04:34:50 -0.9731 14499.4 48919.8 73.4907 51023.3 16/02/2010 04:35:00 -0.9731 14499.4 48920.2 73.4908 51023.7 16/02/2010 04:35:10 -0.9731 14499.4 48919.8 73.4907 51023.3 16/02/2010 04:35:20 -0.9731 14499.2 48920.2 73.4909 51023.6 16/02/2010 04:35:30 -0.9731 14499.4 48920.3 73.4908 51023.8 16/02/2010 04:35:40 -0.9722 14499.6 48920.3 73.4906 51023.9 16/02/2010 04:35:50 -0.9722 14499.6 48920.4 73.4906 51024.0 16/02/2010 04:36:00 -0.9722 14499.7 48920.4 73.4905 51024.0 16/02/2010 04:36:10 -0.9722 14499.6 48920.8 73.4907 51024.3 16/02/2010 04:36:20 -0.9722 14499.7 48920.9 73.4906 51024.5 16/02/2010 04:36:30 -0.9717 14499.7 48920.8 73.4906 51024.4 16/02/2010 04:36:40 -0.9722 14499.7 48920.9 73.4906 51024.5 16/02/2010 04:36:50 -0.9722 14499.9 48920.9 73.4905 51024.5 16/02/2010 04:37:00 -0.9722 14499.9 48920.9 73.4905 51024.5 16/02/2010 04:37:10 -0.9722 14499.9 48921.0 73.4905 51024.6 16/02/2010 04:37:20 -0.9722 14500.0 48921.2 73.4904 51024.8 16/02/2010 04:37:30 -0.9722 14499.9 48921.0 73.4905 51024.6 16/02/2010 04:37:40 -0.9722 14499.9 48921.0 73.4905 51024.6 16/02/2010 04:37:50 -0.9717 14500.0 48921.0 73.4904 51024.7 16/02/2010 04:38:00 -0.9722 14500.0 48921.0 73.4904 51024.7 16/02/2010 04:38:10 -0.9722 14499.9 48921.0 73.4905 51024.6 16/02/2010 04:38:20 -0.9722 14499.9 48921.2 73.4906 51024.7 16/02/2010 04:38:30 -0.9722 14500.0 48921.0 73.4904 51024.7 16/02/2010 04:38:40 -0.9722 14500.1 48921.2 73.4903 51024.8 16/02/2010 04:38:50 -0.9732 14500.1 48921.0 73.4903 51024.7 16/02/2010 04:39:00 -0.9722 14500.0 48921.3 73.4905 51024.9 16/02/2010 04:39:10 -0.9727 14500.0 48921.2 73.4904 51024.8 16/02/2010 04:39:20 -0.9722 14500.0 48921.4 73.4905 51025.0 16/02/2010 04:39:30 -0.9722 14499.9 48921.4 73.4907 51025.0 16/02/2010 04:39:40 -0.9727 14500.0 48921.5 73.4906 51025.1 16/02/2010 04:39:50 -0.9727 14500.1 48921.5 73.4904 51025.2 16/02/2010 04:40:00 -0.9722 14500.0 48921.0 73.4904 51024.7 16/02/2010 04:40:10 -0.9727 14500.1 48921.5 73.4904 51025.2 16/02/2010 04:40:20 -0.9727 14500.1 48921.5 73.4904 51025.2 16/02/2010 04:40:30 -0.9727 14500.1 48921.6 73.4905 51025.3 16/02/2010 04:40:40 -0.9722 14500.1 48921.6 73.4905 51025.3 16/02/2010 04:40:50 -0.9727 14500.2 48921.5 73.4903 51025.2 16/02/2010 04:41:00 -0.9737 14500.2 48921.5 73.4903 51025.2 16/02/2010 04:41:10 -0.9742 14500.1 48921.5 73.4904 51025.2 16/02/2010 04:41:20 -0.9737 14500.2 48921.5 73.4903 51025.2 16/02/2010 04:41:30 -0.9742 14500.2 48921.4 73.4903 51025.1 16/02/2010 04:41:40 -0.9742 14500.1 48921.4 73.4904 51025.0 16/02/2010 04:41:50 -0.9736 14499.8 48921.4 73.4907 51025.0 16/02/2010 04:42:00 -0.9741 14500.0 48921.2 73.4905 51024.8 16/02/2010 04:42:10 -0.9741 14500.0 48921.4 73.4905 51025.0 16/02/2010 04:42:20 -0.9741 14499.8 48921.3 73.4906 51024.9 16/02/2010 04:42:30 -0.9741 14499.8 48921.5 73.4907 51025.1 16/02/2010 04:42:40 -0.9746 14499.7 48921.4 73.4908 51024.9 16/02/2010 04:42:50 -0.9746 14499.8 48921.4 73.4907 51025.0 16/02/2010 04:43:00 -0.9751 14499.8 48921.4 73.4907 51025.0 16/02/2010 04:43:10 -0.9751 14499.7 48921.2 73.4907 51024.7 16/02/2010 04:43:20 -0.9751 14499.7 48921.3 73.4908 51024.8 16/02/2010 04:43:30 -0.9751 14499.6 48921.4 73.4909 51024.9 16/02/2010 04:43:40 -0.9746 14499.7 48921.3 73.4908 51024.8 16/02/2010 04:43:50 -0.9741 14499.5 48921.4 73.4911 51024.9 16/02/2010 04:44:00 -0.9736 14499.4 48921.3 73.4912 51024.7 16/02/2010 04:44:10 -0.9736 14499.1 48921.6 73.4915 51025.0 16/02/2010 04:44:20 -0.9731 14499.1 48921.6 73.4915 51025.0 16/02/2010 04:44:30 -0.9731 14499.2 48921.6 73.4914 51025.0 16/02/2010 04:44:40 -0.9731 14499.1 48921.9 73.4916 51025.2 16/02/2010 04:44:50 -0.9736 14499.1 48921.9 73.4916 51025.2 16/02/2010 04:45:00 -0.9731 14499.2 48921.5 73.4914 51024.9 16/02/2010 04:45:10 -0.9731 14499.2 48922.0 73.4915 51025.4 16/02/2010 04:45:20 -0.9726 14499.1 48922.0 73.4916 51025.4 16/02/2010 04:45:30 -0.9731 14499.2 48922.1 73.4916 51025.5 16/02/2010 04:45:40 -0.9726 14499.2 48922.3 73.4916 51025.6 16/02/2010 04:45:50 -0.9721 14499.1 48922.5 73.4918 51025.8 16/02/2010 04:46:00 -0.9712 14499.5 48922.7 73.4915 51026.2 16/02/2010 04:46:10 -0.9717 14499.6 48922.7 73.4913 51026.2 16/02/2010 04:46:20 -0.9722 14499.6 48922.7 73.4913 51026.2 16/02/2010 04:46:30 -0.9712 14499.6 48922.7 73.4913 51026.2 16/02/2010 04:46:40 -0.9707 14499.5 48922.7 73.4915 51026.2 16/02/2010 04:46:50 -0.9707 14499.6 48922.9 73.4914 51026.3 16/02/2010 04:47:00 -0.9707 14499.7 48923.0 73.4913 51026.5 16/02/2010 04:47:10 -0.9708 14499.9 48923.0 73.4911 51026.5 16/02/2010 04:47:20 -0.9708 14499.9 48923.1 73.4912 51026.6 16/02/2010 04:47:30 -0.9712 14499.6 48923.1 73.4915 51026.6 16/02/2010 04:47:40 -0.9708 14499.9 48923.1 73.4912 51026.6 16/02/2010 04:47:50 -0.9708 14499.9 48923.1 73.4912 51026.6 16/02/2010 04:48:00 -0.9703 14500.1 48923.8 73.4912 51027.4 16/02/2010 04:48:10 -0.9698 14499.8 48923.3 73.4914 51026.8 16/02/2010 04:48:20 -0.9693 14499.9 48923.5 73.4913 51027.0 16/02/2010 04:48:30 -0.9703 14499.9 48923.5 73.4913 51027.0 16/02/2010 04:48:40 -0.9698 14500.1 48923.5 73.4910 51027.0 16/02/2010 04:48:50 -0.9698 14500.0 48923.5 73.4912 51027.0 16/02/2010 04:49:00 -0.9693 14500.0 48923.7 73.4912 51027.2 16/02/2010 04:49:10 -0.9693 14500.2 48923.6 73.4909 51027.2 16/02/2010 04:49:20 -0.9694 14500.4 48923.6 73.4908 51027.2 16/02/2010 04:49:30 -0.9703 14500.2 48923.7 73.4910 51027.3 16/02/2010 04:49:40 -0.9694 14500.5 48923.7 73.4907 51027.4 16/02/2010 04:49:50 -0.9684 14500.5 48923.7 73.4907 51027.4 16/02/2010 04:50:00 -0.9699 14500.9 48923.3 73.4902 51027.1 16/02/2010 04:50:10 -0.9699 14500.9 48923.6 73.4903 51027.4 16/02/2010 04:50:20 -0.9704 14500.7 48923.6 73.4904 51027.3 16/02/2010 04:50:30 -0.9709 14500.8 48923.5 73.4903 51027.3 16/02/2010 04:50:40 -0.9709 14501.0 48923.3 73.4901 51027.2 16/02/2010 04:50:50 -0.9714 14501.1 48923.2 73.4899 51027.1 16/02/2010 04:51:00 -0.9723 14501.2 48923.1 73.4898 51027.0 16/02/2010 04:51:10 -0.9733 14501.2 48922.9 73.4897 51026.8 16/02/2010 04:51:20 -0.9728 14501.1 48922.6 73.4897 51026.5 16/02/2010 04:51:30 -0.9738 14501.2 48922.5 73.4896 51026.4 16/02/2010 04:51:40 -0.9743 14501.3 48922.3 73.4894 51026.2 16/02/2010 04:51:50 -0.9748 14501.3 48922.0 73.4893 51026.0 16/02/2010 04:52:00 -0.9753 14501.3 48921.5 73.4891 51025.5 16/02/2010 04:52:10 -0.9757 14501.4 48921.5 73.4890 51025.5 16/02/2010 04:52:20 -0.9757 14501.3 48921.5 73.4891 51025.5 16/02/2010 04:52:30 -0.9762 14501.4 48921.4 73.4890 51025.4 16/02/2010 04:52:40 -0.9777 14501.5 48921.0 73.4887 51025.1 16/02/2010 04:52:50 -0.9782 14501.4 48920.9 73.4888 51025.0 16/02/2010 04:53:00 -0.9786 14501.4 48920.5 73.4887 51024.6 16/02/2010 04:53:10 -0.9796 14501.4 48920.2 73.4886 51024.2 16/02/2010 04:53:20 -0.9801 14501.4 48919.9 73.4885 51024.0 16/02/2010 04:53:30 -0.9811 14501.6 48919.6 73.4882 51023.7 16/02/2010 04:53:40 -0.9811 14501.4 48919.3 73.4883 51023.4 16/02/2010 04:53:50 -0.9815 14501.5 48919.1 73.4881 51023.2 16/02/2010 04:54:00 -0.9821 14501.7 48918.3 73.4876 51022.6 16/02/2010 04:54:10 -0.9835 14501.4 48918.6 73.4881 51022.7 16/02/2010 04:54:20 -0.9839 14501.4 48918.1 73.4880 51022.3 16/02/2010 04:54:30 -0.9849 14501.5 48918.0 73.4878 51022.2 16/02/2010 04:54:40 -0.9849 14501.2 48917.9 73.4880 51022.0 16/02/2010 04:54:50 -0.9844 14501.2 48917.6 73.4880 51021.7 16/02/2010 04:55:00 -0.9859 14501.2 48917.2 73.4879 51021.4 16/02/2010 04:55:10 -0.9863 14501.0 48917.2 73.4881 51021.3 16/02/2010 04:55:20 -0.9863 14500.9 48917.1 73.4882 51021.2 16/02/2010 04:55:30 -0.9863 14500.7 48916.9 73.4883 51020.9 16/02/2010 04:55:40 -0.9868 14500.7 48916.9 73.4883 51020.9 16/02/2010 04:55:50 -0.9868 14500.6 48916.6 73.4883 51020.6 16/02/2010 04:56:00 -0.9873 14501.2 48917.1 73.4878 51021.3 16/02/2010 04:56:10 -0.9872 14500.6 48916.4 73.4882 51020.4 16/02/2010 04:56:20 -0.9877 14500.6 48916.4 73.4883 51020.4 16/02/2010 04:56:30 -0.9872 14500.5 48916.3 73.4883 51020.2 16/02/2010 04:56:40 -0.9877 14500.5 48916.1 73.4883 51020.1 16/02/2010 04:56:50 -0.9877 14500.2 48916.1 73.4886 51020.1 16/02/2010 04:57:00 -0.9891 14500.1 48916.1 73.4887 51020.0 16/02/2010 04:57:10 -0.9886 14500.1 48916.4 73.4888 51020.3 16/02/2010 04:57:20 -0.9886 14500.0 48916.4 73.4889 51020.2 16/02/2010 04:57:30 -0.9896 14499.9 48916.5 73.4891 51020.3 16/02/2010 04:57:40 -0.9891 14499.7 48916.6 73.4893 51020.4 16/02/2010 04:57:50 -0.9891 14499.9 48916.1 73.4890 51020.0 16/02/2010 04:58:00 -0.9896 14499.9 48916.6 73.4891 51020.4 16/02/2010 04:58:10 -0.9886 14499.7 48916.8 73.4893 51020.5 16/02/2010 04:58:20 -0.9891 14499.7 48916.9 73.4893 51020.6 16/02/2010 04:58:30 -0.9891 14499.6 48916.9 73.4895 51020.6 16/02/2010 04:58:40 -0.9881 14499.5 48916.9 73.4896 51020.6 16/02/2010 04:58:50 -0.9881 14499.5 48917.1 73.4897 51020.8 16/02/2010 04:59:00 -0.9886 14499.4 48917.2 73.4898 51020.9 16/02/2010 04:59:10 -0.9876 14499.4 48917.5 73.4899 51021.1 16/02/2010 04:59:20 -0.9871 14499.3 48917.9 73.4902 51021.4 16/02/2010 04:59:30 -0.9876 14499.1 48918.0 73.4903 51021.5 16/02/2010 04:59:40 -0.9871 14499.1 48918.2 73.4904 51021.7 16/02/2010 04:59:50 -0.9876 14499.1 48918.3 73.4905 51021.9 16/02/2010 05:00:00 -0.9871 14498.9 48918.5 73.4907 51021.9 16/02/2010 05:00:10 -0.9871 14499.0 48919.0 73.4908 51022.4 16/02/2010 05:00:20 -0.9871 14499.0 48919.2 73.4909 51022.6 16/02/2010 05:00:30 -0.9856 14498.9 48919.1 73.4909 51022.5 16/02/2010 05:00:40 -0.9856 14498.9 48919.2 73.4910 51022.6 16/02/2010 05:00:50 -0.9856 14499.0 48919.4 73.4909 51022.9 16/02/2010 05:01:00 -0.9851 14498.9 48919.3 73.4910 51022.7 16/02/2010 05:01:10 -0.9837 14498.8 48919.7 73.4912 51023.0 16/02/2010 05:01:20 -0.9842 14499.2 48920.1 73.4910 51023.5 16/02/2010 05:01:30 -0.9842 14499.2 48920.1 73.4910 51023.5 16/02/2010 05:01:40 -0.9842 14499.0 48920.2 73.4911 51023.6 16/02/2010 05:01:50 -0.9837 14499.0 48920.3 73.4912 51023.7 16/02/2010 05:02:00 -0.9823 14499.2 48920.4 73.4911 51023.9 16/02/2010 05:02:10 -0.9818 14499.2 48920.8 73.4912 51024.2 16/02/2010 05:02:20 -0.9818 14499.4 48920.8 73.4909 51024.3 16/02/2010 05:02:30 -0.9818 14499.3 48920.9 73.4911 51024.4 16/02/2010 05:02:40 -0.9813 14499.4 48921.0 73.4910 51024.5 16/02/2010 05:02:50 -0.9813 14499.4 48921.2 73.4910 51024.6 16/02/2010 05:03:00 -0.9818 14499.3 48921.2 73.4912 51024.6 16/02/2010 05:03:10 -0.9813 14499.3 48921.4 73.4912 51024.8 16/02/2010 05:03:20 -0.9804 14499.6 48921.6 73.4911 51025.1 16/02/2010 05:03:30 -0.9804 14499.7 48921.6 73.4909 51025.2 16/02/2010 05:03:40 -0.9804 14499.6 48921.6 73.4911 51025.1 16/02/2010 05:03:50 -0.9799 14499.6 48921.8 73.4911 51025.2 16/02/2010 05:04:00 -0.9794 14499.6 48921.6 73.4910 51025.1 16/02/2010 05:04:10 -0.9794 14499.4 48922.1 73.4913 51025.6 16/02/2010 05:04:20 -0.9794 14499.4 48922.1 73.4913 51025.6 16/02/2010 05:04:30 -0.9794 14499.2 48922.3 73.4916 51025.6 16/02/2010 05:04:40 -0.9794 14499.3 48922.4 73.4915 51025.8 16/02/2010 05:04:50 -0.9794 14499.6 48922.4 73.4913 51025.8 16/02/2010 05:05:00 -0.9794 14499.6 48922.3 73.4912 51025.7 16/02/2010 05:05:10 -0.9789 14499.7 48922.4 73.4911 51025.9 16/02/2010 05:05:20 -0.9794 14499.6 48922.4 73.4913 51025.8 16/02/2010 05:05:30 -0.9794 14499.6 48922.5 73.4913 51026.0 16/02/2010 05:05:40 -0.9789 14499.7 48922.6 73.4912 51026.1 16/02/2010 05:05:50 -0.9780 14499.8 48922.7 73.4911 51026.3 16/02/2010 05:06:00 -0.9790 14499.8 48923.1 73.4912 51026.6 16/02/2010 05:06:10 -0.9785 14499.8 48922.9 73.4912 51026.4 16/02/2010 05:06:20 -0.9785 14499.8 48922.9 73.4912 51026.4 16/02/2010 05:06:30 -0.9780 14499.7 48923.1 73.4914 51026.6 16/02/2010 05:06:40 -0.9780 14499.8 48923.1 73.4912 51026.6 16/02/2010 05:06:50 -0.9775 14499.7 48923.1 73.4914 51026.6 16/02/2010 05:07:00 -0.9780 14499.6 48923.1 73.4915 51026.5 16/02/2010 05:07:10 -0.9784 14499.4 48923.1 73.4916 51026.5 16/02/2010 05:07:20 -0.9775 14499.5 48923.1 73.4916 51026.5 16/02/2010 05:07:30 -0.9775 14499.6 48923.3 73.4916 51026.8 16/02/2010 05:07:40 -0.9775 14499.5 48923.2 73.4917 51026.6 16/02/2010 05:07:50 -0.9765 14499.5 48923.5 73.4917 51026.9 16/02/2010 05:08:00 -0.9765 14499.3 48923.0 73.4917 51026.4 16/02/2010 05:08:10 -0.9770 14499.5 48923.3 73.4917 51026.7 16/02/2010 05:08:20 -0.9765 14499.6 48923.5 73.4916 51026.9 16/02/2010 05:08:30 -0.9770 14499.7 48923.6 73.4915 51027.0 16/02/2010 05:08:40 -0.9770 14499.8 48923.8 73.4915 51027.3 16/02/2010 05:08:50 -0.9765 14499.8 48923.8 73.4915 51027.3 16/02/2010 05:09:00 -0.9770 14499.6 48923.1 73.4915 51026.5 16/02/2010 05:09:10 -0.9765 14499.7 48923.6 73.4915 51027.0 16/02/2010 05:09:20 -0.9770 14499.6 48923.6 73.4917 51027.0 16/02/2010 05:09:30 -0.9765 14499.5 48923.7 73.4918 51027.1 16/02/2010 05:09:40 -0.9765 14499.5 48923.6 73.4918 51027.0 16/02/2010 05:09:50 -0.9765 14499.6 48923.5 73.4916 51026.9 16/02/2010 05:10:00 -0.9761 14499.8 48923.8 73.4915 51027.3 16/02/2010 05:10:10 -0.9770 14499.8 48923.8 73.4915 51027.3 16/02/2010 05:10:20 -0.9775 14499.8 48923.7 73.4914 51027.2 16/02/2010 05:10:30 -0.9775 14499.6 48923.6 73.4917 51027.0 16/02/2010 05:10:40 -0.9770 14499.5 48923.6 73.4918 51027.0 16/02/2010 05:10:50 -0.9770 14499.3 48923.6 73.4919 51026.9 16/02/2010 05:11:00 -0.9765 14499.1 48923.5 73.4921 51026.8 16/02/2010 05:11:10 -0.9770 14499.2 48923.3 73.4920 51026.7 16/02/2010 05:11:20 -0.9774 14499.2 48923.2 73.4919 51026.6 16/02/2010 05:11:30 -0.9769 14499.1 48923.1 73.4920 51026.4 16/02/2010 05:11:40 -0.9770 14499.2 48923.1 73.4919 51026.4 16/02/2010 05:11:50 -0.9765 14499.1 48923.2 73.4921 51026.5 16/02/2010 05:12:00 -0.9760 14499.0 48923.5 73.4923 51026.7 16/02/2010 05:12:10 -0.9760 14499.0 48923.3 73.4922 51026.6 16/02/2010 05:12:20 -0.9760 14499.0 48923.3 73.4922 51026.6 16/02/2010 05:12:30 -0.9760 14498.9 48923.3 73.4924 51026.6 16/02/2010 05:12:40 -0.9755 14498.9 48923.5 73.4924 51026.7 16/02/2010 05:12:50 -0.9760 14498.9 48923.5 73.4924 51026.7 16/02/2010 05:13:00 -0.9760 14498.9 48923.5 73.4924 51026.7 16/02/2010 05:13:10 -0.9755 14498.9 48923.6 73.4924 51026.8 16/02/2010 05:13:20 -0.9750 14499.0 48923.5 73.4923 51026.7 16/02/2010 05:13:30 -0.9750 14498.7 48923.5 73.4925 51026.7 16/02/2010 05:13:40 -0.9750 14498.9 48923.6 73.4924 51026.8 16/02/2010 05:13:50 -0.9750 14498.9 48923.7 73.4925 51026.9 16/02/2010 05:14:00 -0.9745 14498.6 48923.8 73.4928 51027.0 16/02/2010 05:14:10 -0.9740 14498.9 48924.1 73.4926 51027.3 16/02/2010 05:14:20 -0.9736 14499.0 48924.2 73.4925 51027.4 16/02/2010 05:14:30 -0.9735 14498.8 48924.2 73.4927 51027.4 16/02/2010 05:14:40 -0.9731 14499.0 48924.3 73.4925 51027.5 16/02/2010 05:14:50 -0.9731 14499.1 48924.4 73.4924 51027.7 16/02/2010 05:15:00 -0.9731 14499.5 48924.6 73.4921 51027.9 16/02/2010 05:15:10 -0.9731 14499.1 48924.3 73.4924 51027.6 16/02/2010 05:15:20 -0.9726 14499.2 48924.4 73.4923 51027.7 16/02/2010 05:15:30 -0.9726 14499.2 48924.6 73.4923 51027.9 16/02/2010 05:15:40 -0.9731 14499.2 48924.7 73.4924 51028.0 16/02/2010 05:15:50 -0.9731 14499.5 48924.6 73.4921 51027.9 16/02/2010 05:16:00 -0.9731 14499.5 48924.4 73.4920 51027.8 16/02/2010 05:16:10 -0.9736 14499.4 48924.6 73.4922 51027.9 16/02/2010 05:16:20 -0.9736 14499.4 48924.4 73.4922 51027.8 16/02/2010 05:16:30 -0.9736 14499.5 48924.2 73.4920 51027.6 16/02/2010 05:16:40 -0.9736 14499.6 48924.3 73.4919 51027.7 16/02/2010 05:16:50 -0.9736 14499.7 48924.2 73.4917 51027.6 16/02/2010 05:17:00 -0.9736 14499.7 48924.3 73.4917 51027.8 16/02/2010 05:17:10 -0.9732 14499.7 48924.3 73.4917 51027.8 16/02/2010 05:17:20 -0.9732 14499.9 48924.2 73.4916 51027.7 16/02/2010 05:17:30 -0.9737 14500.0 48924.2 73.4914 51027.7 16/02/2010 05:17:40 -0.9742 14500.1 48924.1 73.4913 51027.6 16/02/2010 05:17:50 -0.9742 14500.2 48923.8 73.4911 51027.4 16/02/2010 05:18:00 -0.9742 14500.3 48923.7 73.4909 51027.3 16/02/2010 05:18:10 -0.9747 14500.3 48923.8 73.4909 51027.5 16/02/2010 05:18:20 -0.9751 14500.3 48923.7 73.4909 51027.3 16/02/2010 05:18:30 -0.9756 14500.4 48923.6 73.4907 51027.3 16/02/2010 05:18:40 -0.9761 14500.2 48923.5 73.4910 51027.1 16/02/2010 05:18:50 -0.9756 14500.4 48923.3 73.4906 51027.0 16/02/2010 05:19:00 -0.9761 14500.2 48923.3 73.4909 51027.0 16/02/2010 05:19:10 -0.9766 14500.2 48923.1 73.4908 51026.7 16/02/2010 05:19:20 -0.9766 14500.2 48923.1 73.4908 51026.7 16/02/2010 05:19:30 -0.9761 14500.2 48923.1 73.4908 51026.7 16/02/2010 05:19:40 -0.9771 14500.2 48923.1 73.4908 51026.7 16/02/2010 05:19:50 -0.9771 14500.4 48922.9 73.4905 51026.6 16/02/2010 05:20:00 -0.9780 14500.2 48922.7 73.4907 51026.4 16/02/2010 05:20:10 -0.9785 14500.2 48922.6 73.4907 51026.2 16/02/2010 05:20:20 -0.9790 14500.2 48922.5 73.4907 51026.1 16/02/2010 05:20:30 -0.9790 14500.2 48922.4 73.4906 51026.0 16/02/2010 05:20:40 -0.9790 14500.2 48922.3 73.4906 51025.9 16/02/2010 05:20:50 -0.9795 14500.2 48922.3 73.4906 51025.9 16/02/2010 05:21:00 -0.9800 14500.2 48922.1 73.4906 51025.8 16/02/2010 05:21:10 -0.9805 14500.3 48922.0 73.4904 51025.7 16/02/2010 05:21:20 -0.9800 14500.2 48921.9 73.4905 51025.5 16/02/2010 05:21:30 -0.9809 14499.9 48921.8 73.4907 51025.4 16/02/2010 05:21:40 -0.9814 14500.0 48921.6 73.4905 51025.3 16/02/2010 05:21:50 -0.9814 14499.9 48921.5 73.4906 51025.1 16/02/2010 05:22:00 -0.9819 14500.3 48921.5 73.4902 51025.2 16/02/2010 05:22:10 -0.9819 14500.2 48921.4 73.4903 51025.1 16/02/2010 05:22:20 -0.9824 14500.0 48921.3 73.4904 51024.9 16/02/2010 05:22:30 -0.9833 14500.0 48921.3 73.4904 51024.9 16/02/2010 05:22:40 -0.9828 14499.8 48921.2 73.4907 51024.7 16/02/2010 05:22:50 -0.9833 14499.9 48921.0 73.4905 51024.6 16/02/2010 05:23:00 -0.9843 14499.8 48921.0 73.4906 51024.6 16/02/2010 05:23:10 -0.9848 14499.9 48920.9 73.4905 51024.5 16/02/2010 05:23:20 -0.9857 14499.9 48920.9 73.4905 51024.5 16/02/2010 05:23:30 -0.9852 14499.9 48920.8 73.4904 51024.4 16/02/2010 05:23:40 -0.9852 14499.9 48920.7 73.4904 51024.3 16/02/2010 05:23:50 -0.9857 14499.8 48920.7 73.4905 51024.3 16/02/2010 05:24:00 -0.9862 14500.0 48920.9 73.4903 51024.6 16/02/2010 05:24:10 -0.9862 14500.0 48920.8 73.4903 51024.4 16/02/2010 05:24:20 -0.9862 14499.9 48920.8 73.4904 51024.4 16/02/2010 05:24:30 -0.9862 14499.9 48920.5 73.4904 51024.2 16/02/2010 05:24:40 -0.9867 14499.8 48920.7 73.4905 51024.3 16/02/2010 05:24:50 -0.9862 14499.8 48920.5 73.4905 51024.1 16/02/2010 05:25:00 -0.9867 14499.9 48920.7 73.4904 51024.3 16/02/2010 05:25:10 -0.9862 14500.0 48920.4 73.4902 51024.1 16/02/2010 05:25:20 -0.9867 14500.0 48920.7 73.4903 51024.3 16/02/2010 05:25:30 -0.9872 14499.8 48920.5 73.4905 51024.1 16/02/2010 05:25:40 -0.9872 14499.9 48920.5 73.4904 51024.2 16/02/2010 05:25:50 -0.9872 14499.8 48920.5 73.4905 51024.1 16/02/2010 05:26:00 -0.9867 14499.9 48920.4 73.4903 51024.1 16/02/2010 05:26:10 -0.9862 14499.8 48920.4 73.4904 51024.0 16/02/2010 05:26:20 -0.9862 14500.0 48920.5 73.4902 51024.2 16/02/2010 05:26:30 -0.9862 14499.9 48920.5 73.4904 51024.2 16/02/2010 05:26:40 -0.9872 14499.9 48920.7 73.4904 51024.3 16/02/2010 05:26:50 -0.9867 14500.0 48920.7 73.4903 51024.3 16/02/2010 05:27:00 -0.9867 14499.9 48920.8 73.4904 51024.4 16/02/2010 05:27:10 -0.9867 14499.9 48920.8 73.4904 51024.4 16/02/2010 05:27:20 -0.9867 14499.8 48920.8 73.4906 51024.4 16/02/2010 05:27:30 -0.9867 14499.8 48920.9 73.4906 51024.5 16/02/2010 05:27:40 -0.9867 14499.8 48920.9 73.4906 51024.5 16/02/2010 05:27:50 -0.9867 14499.8 48920.9 73.4906 51024.5 16/02/2010 05:28:00 -0.9867 14499.8 48921.2 73.4907 51024.7 16/02/2010 05:28:10 -0.9866 14499.5 48920.9 73.4909 51024.4 16/02/2010 05:28:20 -0.9857 14499.4 48921.3 73.4911 51024.7 16/02/2010 05:28:30 -0.9861 14499.4 48921.2 73.4911 51024.6 16/02/2010 05:28:40 -0.9862 14499.5 48921.2 73.4909 51024.7 16/02/2010 05:28:50 -0.9862 14499.5 48921.3 73.4910 51024.8 16/02/2010 05:29:00 -0.9857 14499.6 48921.4 73.4909 51024.9 16/02/2010 05:29:10 -0.9862 14499.9 48921.3 73.4906 51024.9 16/02/2010 05:29:20 -0.9862 14500.0 48921.3 73.4905 51024.9 16/02/2010 05:29:30 -0.9862 14499.9 48921.4 73.4906 51025.0 16/02/2010 05:29:40 -0.9862 14499.9 48921.5 73.4907 51025.1 16/02/2010 05:29:50 -0.9857 14500.1 48921.5 73.4904 51025.2 16/02/2010 05:30:00 -0.9858 14500.4 48921.8 73.4902 51025.5 16/02/2010 05:30:10 -0.9853 14500.1 48921.6 73.4904 51025.3 16/02/2010 05:30:20 -0.9853 14500.1 48921.8 73.4905 51025.4 16/02/2010 05:30:30 -0.9848 14500.4 48921.8 73.4902 51025.5 16/02/2010 05:30:40 -0.9843 14500.4 48921.8 73.4902 51025.5 16/02/2010 05:30:50 -0.9843 14500.4 48921.8 73.4902 51025.5 16/02/2010 05:31:00 -0.9848 14500.5 48921.8 73.4901 51025.5 16/02/2010 05:31:10 -0.9843 14500.6 48921.9 73.4900 51025.7 16/02/2010 05:31:20 -0.9839 14500.8 48921.9 73.4898 51025.7 16/02/2010 05:31:30 -0.9839 14500.9 48922.1 73.4898 51026.0 16/02/2010 05:31:40 -0.9839 14500.9 48922.4 73.4899 51026.2 16/02/2010 05:31:50 -0.9839 14500.9 48922.5 73.4899 51026.3 16/02/2010 05:32:00 -0.9830 14501.1 48922.4 73.4896 51026.3 16/02/2010 05:32:10 -0.9830 14501.1 48922.5 73.4896 51026.4 16/02/2010 05:32:20 -0.9830 14501.1 48922.5 73.4896 51026.4 16/02/2010 05:32:30 -0.9834 14501.0 48922.5 73.4898 51026.4 16/02/2010 05:32:40 -0.9829 14501.0 48922.5 73.4898 51026.4 16/02/2010 05:32:50 -0.9830 14501.1 48922.5 73.4896 51026.4 16/02/2010 05:33:00 -0.9825 14501.3 48922.6 73.4895 51026.5 16/02/2010 05:33:10 -0.9825 14501.3 48922.7 73.4896 51026.7 16/02/2010 05:33:20 -0.9825 14501.1 48922.7 73.4897 51026.6 16/02/2010 05:33:30 -0.9825 14501.3 48922.6 73.4895 51026.5 16/02/2010 05:33:40 -0.9825 14501.3 48922.7 73.4896 51026.7 16/02/2010 05:33:50 -0.9825 14501.4 48922.7 73.4894 51026.7 16/02/2010 05:34:00 -0.9815 14501.4 48922.4 73.4893 51026.4 16/02/2010 05:34:10 -0.9811 14501.8 48922.7 73.4890 51026.8 16/02/2010 05:34:20 -0.9816 14501.7 48922.7 73.4890 51026.8 16/02/2010 05:34:30 -0.9816 14501.7 48922.7 73.4890 51026.8 16/02/2010 05:34:40 -0.9811 14502.0 48922.9 73.4888 51027.0 16/02/2010 05:34:50 -0.9806 14502.1 48923.0 73.4887 51027.1 16/02/2010 05:35:00 -0.9801 14501.9 48923.2 73.4891 51027.3 16/02/2010 05:35:10 -0.9802 14502.1 48923.6 73.4889 51027.7 16/02/2010 05:35:20 -0.9792 14502.0 48923.5 73.4890 51027.6 16/02/2010 05:35:30 -0.9792 14502.1 48923.6 73.4889 51027.7 16/02/2010 05:35:40 -0.9792 14502.4 48923.5 73.4886 51027.7 16/02/2010 05:35:50 -0.9788 14502.5 48923.6 73.4885 51027.8 16/02/2010 05:36:00 -0.9778 14502.6 48923.8 73.4885 51028.1 16/02/2010 05:36:10 -0.9773 14502.6 48924.0 73.4885 51028.2 16/02/2010 05:36:20 -0.9764 14502.6 48924.3 73.4886 51028.6 16/02/2010 05:36:30 -0.9764 14502.6 48924.4 73.4886 51028.7 16/02/2010 05:36:40 -0.9754 14502.9 48924.6 73.4884 51028.9 16/02/2010 05:36:50 -0.9745 14503.0 48924.8 73.4883 51029.2 16/02/2010 05:37:00 -0.9750 14503.1 48924.7 73.4882 51029.1 16/02/2010 05:37:10 -0.9745 14503.3 48924.8 73.4881 51029.2 16/02/2010 05:37:20 -0.9740 14503.1 48925.1 73.4883 51029.4 16/02/2010 05:37:30 -0.9740 14503.4 48925.1 73.4880 51029.5 16/02/2010 05:37:40 -0.9726 14503.5 48925.4 73.4880 51029.9 16/02/2010 05:37:50 -0.9721 14503.5 48925.7 73.4881 51030.1 16/02/2010 05:38:00 -0.9716 14503.5 48925.3 73.4880 51029.8 16/02/2010 05:38:10 -0.9712 14503.7 48925.5 73.4879 51030.0 16/02/2010 05:38:20 -0.9717 14504.0 48925.7 73.4875 51030.3 16/02/2010 05:38:30 -0.9712 14504.1 48925.9 73.4875 51030.5 16/02/2010 05:38:40 -0.9712 14504.3 48926.0 73.4874 51030.7 16/02/2010 05:38:50 -0.9707 14504.3 48926.0 73.4874 51030.7 16/02/2010 05:39:00 -0.9703 14504.5 48926.0 73.4871 51030.8 16/02/2010 05:39:10 -0.9708 14504.6 48926.0 73.4870 51030.8 16/02/2010 05:39:20 -0.9698 14504.8 48925.9 73.4868 51030.7 16/02/2010 05:39:30 -0.9694 14504.9 48926.2 73.4868 51031.0 16/02/2010 05:39:40 -0.9689 14504.9 48926.2 73.4868 51031.0 16/02/2010 05:39:50 -0.9694 14505.1 48926.2 73.4865 51031.0 16/02/2010 05:40:00 -0.9694 14505.0 48925.9 73.4866 51030.8 16/02/2010 05:40:10 -0.9694 14505.3 48926.0 73.4863 51031.0 16/02/2010 05:40:20 -0.9689 14505.4 48926.0 73.4862 51031.0 16/02/2010 05:40:30 -0.9685 14505.5 48925.9 73.4860 51030.9 16/02/2010 05:40:40 -0.9689 14505.5 48926.0 73.4861 51031.0 16/02/2010 05:40:50 -0.9680 14505.6 48926.2 73.4860 51031.2 16/02/2010 05:41:00 -0.9675 14505.9 48926.3 73.4857 51031.4 16/02/2010 05:41:10 -0.9676 14506.0 48926.3 73.4856 51031.4 16/02/2010 05:41:20 -0.9671 14506.0 48926.3 73.4856 51031.4 16/02/2010 05:41:30 -0.9656 14506.1 48926.4 73.4855 51031.6 16/02/2010 05:41:40 -0.9661 14506.3 48926.4 73.4854 51031.6 16/02/2010 05:41:50 -0.9661 14506.1 48926.4 73.4855 51031.6 16/02/2010 05:42:00 -0.9657 14506.4 48926.6 73.4853 51031.9 16/02/2010 05:42:10 -0.9657 14506.4 48926.6 73.4853 51031.9 16/02/2010 05:42:20 -0.9652 14506.5 48926.6 73.4852 51031.9 16/02/2010 05:42:30 -0.9642 14506.5 48926.9 73.4852 51032.1 16/02/2010 05:42:40 -0.9647 14506.6 48927.0 73.4852 51032.3 16/02/2010 05:42:50 -0.9638 14506.8 48926.9 73.4850 51032.2 16/02/2010 05:43:00 -0.9633 14507.1 48927.0 73.4846 51032.4 16/02/2010 05:43:10 -0.9638 14507.2 48926.9 73.4845 51032.3 16/02/2010 05:43:20 -0.9643 14507.0 48926.8 73.4847 51032.2 16/02/2010 05:43:30 -0.9633 14507.0 48926.6 73.4846 51032.0 16/02/2010 05:43:40 -0.9638 14507.0 48926.5 73.4846 51031.9 16/02/2010 05:43:50 -0.9638 14507.0 48926.5 73.4846 51031.9 16/02/2010 05:44:00 -0.9638 14506.8 48926.6 73.4849 51032.0 16/02/2010 05:44:10 -0.9629 14507.2 48926.6 73.4844 51032.1 16/02/2010 05:44:20 -0.9629 14507.2 48926.6 73.4844 51032.1 16/02/2010 05:44:30 -0.9614 14507.3 48926.6 73.4844 51032.1 16/02/2010 05:44:40 -0.9615 14507.6 48926.8 73.4840 51032.3 16/02/2010 05:44:50 -0.9610 14507.8 48926.8 73.4839 51032.4 16/02/2010 05:45:00 -0.9605 14507.6 48926.9 73.4840 51032.5 16/02/2010 05:45:10 -0.9605 14507.9 48926.9 73.4838 51032.5 16/02/2010 05:45:20 -0.9610 14508.2 48926.9 73.4834 51032.6 16/02/2010 05:45:30 -0.9611 14508.4 48926.8 73.4832 51032.5 16/02/2010 05:45:40 -0.9620 14508.4 48926.8 73.4832 51032.5 16/02/2010 05:45:50 -0.9615 14508.4 48926.5 73.4831 51032.3 16/02/2010 05:46:00 -0.9616 14508.7 48926.4 73.4827 51032.3 16/02/2010 05:46:10 -0.9630 14508.6 48926.2 73.4828 51032.0 16/02/2010 05:46:20 -0.9630 14508.7 48925.9 73.4826 51031.8 16/02/2010 05:46:30 -0.9630 14508.7 48925.8 73.4825 51031.7 16/02/2010 05:46:40 -0.9625 14508.7 48925.8 73.4825 51031.7 16/02/2010 05:46:50 -0.9625 14508.7 48925.7 73.4825 51031.6 16/02/2010 05:47:00 -0.9625 14508.7 48925.3 73.4824 51031.2 16/02/2010 05:47:10 -0.9625 14508.6 48925.2 73.4825 51031.1 16/02/2010 05:47:20 -0.9620 14508.6 48925.3 73.4825 51031.2 16/02/2010 05:47:30 -0.9611 14508.5 48925.4 73.4827 51031.3 16/02/2010 05:47:40 -0.9591 14508.5 48925.8 73.4828 51031.7 16/02/2010 05:47:50 -0.9601 14508.9 48925.5 73.4823 51031.5 16/02/2010 05:48:00 -0.9597 14508.9 48925.4 73.4822 51031.4 16/02/2010 05:48:10 -0.9587 14508.7 48925.9 73.4825 51031.8 16/02/2010 05:48:20 -0.9582 14509.1 48926.2 73.4822 51032.2 16/02/2010 05:48:30 -0.9578 14509.1 48926.3 73.4822 51032.3 16/02/2010 05:48:40 -0.9568 14509.1 48926.3 73.4822 51032.3 16/02/2010 05:48:50 -0.9553 14509.0 48926.3 73.4824 51032.3 16/02/2010 05:49:00 -0.9549 14509.3 48926.8 73.4822 51032.8 16/02/2010 05:49:10 -0.9544 14509.6 48926.8 73.4819 51032.9 16/02/2010 05:49:20 -0.9544 14509.5 48926.9 73.4820 51033.0 16/02/2010 05:49:30 -0.9535 14509.8 48927.0 73.4818 51033.2 16/02/2010 05:49:40 -0.9535 14509.9 48927.3 73.4817 51033.4 16/02/2010 05:49:50 -0.9535 14510.1 48927.4 73.4815 51033.6 16/02/2010 05:50:00 -0.9536 14510.4 48927.6 73.4813 51033.9 16/02/2010 05:50:10 -0.9540 14510.0 48927.1 73.4816 51033.4 16/02/2010 05:50:20 -0.9531 14510.1 48927.3 73.4815 51033.5 16/02/2010 05:50:30 -0.9535 14510.2 48927.1 73.4813 51033.4 16/02/2010 05:50:40 -0.9531 14510.4 48927.1 73.4812 51033.5 16/02/2010 05:50:50 -0.9521 14510.5 48927.1 73.4810 51033.5 16/02/2010 05:51:00 -0.9536 14510.7 48926.9 73.4807 51033.3 16/02/2010 05:51:10 -0.9536 14510.9 48926.9 73.4806 51033.4 16/02/2010 05:51:20 -0.9532 14511.1 48926.6 73.4802 51033.2 16/02/2010 05:51:30 -0.9531 14511.0 48926.8 73.4804 51033.3 16/02/2010 05:51:40 -0.9532 14511.1 48926.8 73.4803 51033.3 16/02/2010 05:51:50 -0.9522 14511.2 48926.8 73.4801 51033.4 16/02/2010 05:52:00 -0.9532 14511.3 48926.8 73.4800 51033.4 16/02/2010 05:52:10 -0.9537 14511.6 48926.5 73.4797 51033.2 16/02/2010 05:52:20 -0.9532 14511.6 48926.3 73.4796 51033.0 16/02/2010 05:52:30 -0.9542 14511.7 48926.4 73.4795 51033.1 16/02/2010 05:52:40 -0.9542 14511.7 48926.2 73.4794 51032.9 16/02/2010 05:52:50 -0.9547 14511.7 48926.3 73.4795 51033.0 16/02/2010 05:53:00 -0.9552 14511.7 48926.0 73.4794 51032.8 16/02/2010 05:53:10 -0.9556 14511.7 48926.0 73.4794 51032.8 16/02/2010 05:53:20 -0.9561 14511.6 48925.7 73.4794 51032.4 16/02/2010 05:53:30 -0.9566 14511.7 48925.3 73.4792 51032.1 16/02/2010 05:53:40 -0.9571 14511.8 48924.9 73.4789 51031.8 16/02/2010 05:53:50 -0.9576 14511.8 48924.7 73.4788 51031.5 16/02/2010 05:54:00 -0.9571 14511.8 48924.4 73.4788 51031.3 16/02/2010 05:54:10 -0.9576 14511.9 48924.6 73.4787 51031.5 16/02/2010 05:54:20 -0.9590 14511.8 48924.3 73.4787 51031.2 16/02/2010 05:54:30 -0.9590 14511.8 48924.3 73.4787 51031.2 16/02/2010 05:54:40 -0.9590 14511.9 48924.1 73.4785 51031.0 16/02/2010 05:54:50 -0.9595 14511.8 48923.8 73.4786 51030.7 16/02/2010 05:55:00 -0.9605 14511.8 48923.6 73.4785 51030.5 16/02/2010 05:55:10 -0.9619 14512.0 48923.2 73.4781 51030.2 16/02/2010 05:55:20 -0.9629 14512.0 48922.9 73.4780 51029.8 16/02/2010 05:55:30 -0.9629 14511.8 48922.5 73.4782 51029.4 16/02/2010 05:55:40 -0.9638 14511.6 48922.4 73.4783 51029.3 16/02/2010 05:55:50 -0.9634 14511.8 48922.1 73.4781 51029.1 16/02/2010 05:56:00 -0.9633 14511.6 48922.0 73.4782 51028.9 16/02/2010 05:56:10 -0.9638 14511.8 48921.6 73.4779 51028.6 16/02/2010 05:56:20 -0.9643 14511.6 48921.6 73.4781 51028.6 16/02/2010 05:56:30 -0.9643 14511.6 48921.6 73.4781 51028.6 16/02/2010 05:56:40 -0.9643 14511.8 48921.5 73.4779 51028.5 16/02/2010 05:56:50 -0.9653 14511.8 48921.2 73.4778 51028.1 16/02/2010 05:57:00 -0.9652 14511.4 48921.0 73.4781 51027.9 16/02/2010 05:57:10 -0.9662 14511.5 48920.9 73.4780 51027.8 16/02/2010 05:57:20 -0.9672 14511.6 48920.7 73.4778 51027.6 16/02/2010 05:57:30 -0.9672 14511.5 48920.5 73.4779 51027.5 16/02/2010 05:57:40 -0.9672 14511.2 48920.3 73.4780 51027.2 16/02/2010 05:57:50 -0.9676 14511.2 48920.2 73.4780 51027.0 16/02/2010 05:58:00 -0.9676 14511.1 48920.2 73.4781 51027.0 16/02/2010 05:58:10 -0.9676 14511.2 48920.2 73.4780 51027.0 16/02/2010 05:58:20 -0.9672 14511.4 48920.2 73.4779 51027.1 16/02/2010 05:58:30 -0.9672 14511.4 48920.1 73.4778 51027.0 16/02/2010 05:58:40 -0.9681 14511.4 48919.9 73.4778 51026.8 16/02/2010 05:58:50 -0.9686 14511.1 48919.6 73.4779 51026.4 16/02/2010 05:59:00 -0.9686 14511.1 48919.6 73.4779 51026.4 16/02/2010 05:59:10 -0.9691 14511.0 48919.6 73.4781 51026.4 16/02/2010 05:59:20 -0.9696 14511.2 48919.3 73.4777 51026.2 16/02/2010 05:59:30 -0.9700 14511.1 48919.1 73.4778 51026.0 16/02/2010 05:59:40 -0.9700 14511.1 48919.2 73.4778 51026.1 16/02/2010 05:59:50 -0.9700 14511.0 48919.1 73.4779 51025.9 16/02/2010 06:00:00 -0.9705 14511.1 48919.0 73.4778 51025.8 16/02/2010 06:00:10 -0.9715 14510.9 48918.7 73.4780 51025.5 16/02/2010 06:00:20 -0.9719 14510.7 48918.5 73.4780 51025.3 16/02/2010 06:00:30 -0.9724 14510.5 48918.5 73.4783 51025.2 16/02/2010 06:00:40 -0.9728 14510.2 48918.2 73.4785 51024.9 16/02/2010 06:00:50 -0.9729 14510.7 48918.1 73.4779 51024.9 16/02/2010 06:01:00 -0.9733 14510.4 48917.2 73.4780 51024.0 16/02/2010 06:01:10 -0.9743 14510.1 48917.5 73.4784 51024.1 16/02/2010 06:01:20 -0.9747 14510.1 48917.4 73.4783 51024.0 16/02/2010 06:01:30 -0.9752 14509.9 48917.2 73.4786 51023.8 16/02/2010 06:01:40 -0.9742 14509.7 48917.6 73.4788 51024.2 16/02/2010 06:01:50 -0.9747 14509.6 48917.6 73.4789 51024.1 16/02/2010 06:02:00 -0.9747 14510.0 48917.6 73.4786 51024.2 16/02/2010 06:02:10 -0.9752 14509.5 48917.5 73.4790 51024.0 16/02/2010 06:02:20 -0.9756 14509.4 48917.2 73.4791 51023.7 16/02/2010 06:02:30 -0.9747 14509.2 48917.2 73.4792 51023.7 16/02/2010 06:02:40 -0.9747 14509.2 48917.5 73.4793 51023.9 16/02/2010 06:02:50 -0.9746 14509.1 48917.4 73.4794 51023.8 16/02/2010 06:03:00 -0.9746 14509.0 48917.4 73.4795 51023.7 16/02/2010 06:03:10 -0.9751 14508.9 48917.2 73.4796 51023.6 16/02/2010 06:03:20 -0.9751 14508.8 48917.2 73.4798 51023.5 16/02/2010 06:03:30 -0.9756 14508.6 48917.2 73.4799 51023.5 16/02/2010 06:03:40 -0.9760 14508.4 48917.1 73.4801 51023.3 16/02/2010 06:03:50 -0.9760 14508.4 48917.2 73.4802 51023.4 16/02/2010 06:04:00 -0.9760 14508.5 48917.2 73.4800 51023.5 16/02/2010 06:04:10 -0.9755 14508.5 48917.1 73.4800 51023.3 16/02/2010 06:04:20 -0.9760 14508.5 48917.1 73.4800 51023.3 16/02/2010 06:04:30 -0.9770 14508.4 48917.0 73.4801 51023.2 16/02/2010 06:04:40 -0.9760 14508.0 48917.0 73.4805 51023.1 16/02/2010 06:04:50 -0.9760 14507.9 48917.1 73.4806 51023.2 16/02/2010 06:05:00 -0.9755 14507.9 48917.1 73.4806 51023.2 16/02/2010 06:05:10 -0.9759 14507.6 48916.9 73.4808 51022.9 16/02/2010 06:05:20 -0.9764 14507.9 48917.1 73.4806 51023.2 16/02/2010 06:05:30 -0.9779 14508.0 48917.1 73.4805 51023.2 16/02/2010 06:05:40 -0.9774 14507.9 48917.0 73.4806 51023.1 16/02/2010 06:05:50 -0.9774 14507.5 48916.9 73.4810 51022.8 16/02/2010 06:06:00 -0.9774 14507.5 48916.9 73.4810 51022.8 16/02/2010 06:06:10 -0.9769 14507.6 48917.1 73.4809 51023.1 16/02/2010 06:06:20 -0.9769 14507.4 48917.2 73.4812 51023.1 16/02/2010 06:06:30 -0.9764 14507.5 48917.1 73.4810 51023.1 16/02/2010 06:06:40 -0.9764 14507.5 48917.1 73.4810 51023.1 16/02/2010 06:06:50 -0.9778 14507.4 48917.0 73.4811 51022.9 16/02/2010 06:07:00 -0.9778 14507.1 48916.9 73.4814 51022.7 16/02/2010 06:07:10 -0.9783 14507.1 48916.8 73.4813 51022.6 16/02/2010 06:07:20 -0.9783 14507.1 48916.9 73.4814 51022.7 16/02/2010 06:07:30 -0.9783 14506.9 48916.9 73.4816 51022.7 16/02/2010 06:07:40 -0.9792 14506.9 48916.8 73.4816 51022.5 16/02/2010 06:07:50 -0.9792 14506.8 48916.9 73.4818 51022.6 16/02/2010 06:08:00 -0.9783 14506.9 48917.0 73.4817 51022.8 16/02/2010 06:08:10 -0.9787 14506.7 48917.0 73.4819 51022.7 16/02/2010 06:08:20 -0.9787 14506.5 48916.9 73.4820 51022.5 16/02/2010 06:08:30 -0.9792 14506.4 48916.9 73.4822 51022.5 16/02/2010 06:08:40 -0.9792 14506.3 48916.9 73.4823 51022.5 16/02/2010 06:08:50 -0.9792 14506.3 48916.9 73.4823 51022.5 16/02/2010 06:09:00 -0.9786 14505.9 48917.0 73.4827 51022.5 16/02/2010 06:09:10 -0.9777 14506.0 48917.2 73.4827 51022.8 16/02/2010 06:09:20 -0.9777 14506.2 48917.2 73.4825 51022.8 16/02/2010 06:09:30 -0.9777 14505.9 48917.4 73.4828 51022.8 16/02/2010 06:09:40 -0.9772 14506.1 48917.5 73.4827 51023.0 16/02/2010 06:09:50 -0.9767 14505.8 48917.6 73.4830 51023.0 16/02/2010 06:10:00 -0.9767 14505.9 48917.5 73.4829 51023.0 16/02/2010 06:10:10 -0.9772 14506.1 48917.5 73.4827 51023.0 16/02/2010 06:10:20 -0.9772 14506.1 48917.7 73.4828 51023.2 16/02/2010 06:10:30 -0.9777 14506.0 48917.9 73.4829 51023.3 16/02/2010 06:10:40 -0.9772 14506.1 48917.9 73.4829 51023.3 16/02/2010 06:10:50 -0.9767 14505.9 48918.0 73.4830 51023.4 16/02/2010 06:11:00 -0.9762 14505.9 48918.1 73.4831 51023.6 16/02/2010 06:11:10 -0.9767 14505.9 48918.2 73.4831 51023.7 16/02/2010 06:11:20 -0.9767 14505.9 48918.1 73.4831 51023.5 16/02/2010 06:11:30 -0.9763 14506.2 48918.2 73.4828 51023.7 16/02/2010 06:11:40 -0.9768 14506.3 48918.5 73.4828 51024.0 16/02/2010 06:11:50 -0.9768 14506.3 48918.3 73.4827 51023.9 16/02/2010 06:12:00 -0.9768 14506.4 48918.5 73.4827 51024.0 16/02/2010 06:12:10 -0.9763 14506.5 48918.6 73.4826 51024.2 16/02/2010 06:12:20 -0.9763 14506.2 48918.6 73.4830 51024.1 16/02/2010 06:12:30 -0.9758 14506.3 48918.7 73.4829 51024.2 16/02/2010 06:12:40 -0.9753 14506.3 48918.6 73.4828 51024.1 16/02/2010 06:12:50 -0.9758 14506.3 48918.6 73.4828 51024.1 16/02/2010 06:13:00 -0.9758 14506.5 48918.5 73.4825 51024.1 16/02/2010 06:13:10 -0.9772 14506.4 48918.5 73.4827 51024.0 16/02/2010 06:13:20 -0.9777 14506.4 48918.5 73.4827 51024.0 16/02/2010 06:13:30 -0.9772 14506.2 48918.5 73.4829 51024.0 16/02/2010 06:13:40 -0.9777 14506.2 48918.5 73.4829 51024.0 16/02/2010 06:13:50 -0.9782 14506.3 48918.2 73.4827 51023.8 16/02/2010 06:14:00 -0.9791 14506.0 48917.9 73.4829 51023.3 16/02/2010 06:14:10 -0.9791 14506.2 48917.9 73.4827 51023.4 16/02/2010 06:14:20 -0.9782 14506.2 48918.1 73.4828 51023.6 16/02/2010 06:14:30 -0.9782 14506.3 48918.3 73.4828 51023.9 16/02/2010 06:14:40 -0.9782 14506.4 48918.1 73.4825 51023.7 16/02/2010 06:14:50 -0.9787 14506.4 48918.1 73.4826 51023.7 16/02/2010 06:15:00 -0.9787 14506.7 48918.2 73.4823 51023.9 16/02/2010 06:15:10 -0.9782 14506.5 48918.3 73.4825 51024.0 16/02/2010 06:15:20 -0.9787 14506.7 48918.2 73.4823 51023.9 16/02/2010 06:15:30 -0.9792 14506.6 48918.3 73.4824 51024.0 16/02/2010 06:15:40 -0.9792 14506.6 48918.3 73.4824 51024.0 16/02/2010 06:15:50 -0.9797 14506.4 48918.1 73.4826 51023.7 16/02/2010 06:16:00 -0.9801 14506.4 48917.9 73.4825 51023.4 16/02/2010 06:16:10 -0.9801 14506.4 48918.1 73.4826 51023.7 16/02/2010 06:16:20 -0.9801 14506.4 48918.1 73.4826 51023.7 16/02/2010 06:16:30 -0.9801 14506.4 48918.1 73.4826 51023.7 16/02/2010 06:16:40 -0.9811 14506.4 48918.0 73.4825 51023.6 16/02/2010 06:16:50 -0.9811 14506.5 48918.2 73.4825 51023.8 16/02/2010 06:17:00 -0.9806 14506.5 48918.1 73.4824 51023.7 16/02/2010 06:17:10 -0.9807 14506.8 48918.1 73.4822 51023.8 16/02/2010 06:17:20 -0.9811 14506.8 48918.0 73.4821 51023.7 16/02/2010 06:17:30 -0.9816 14506.8 48917.7 73.4821 51023.4 16/02/2010 06:17:40 -0.9821 14506.6 48917.6 73.4822 51023.3 16/02/2010 06:17:50 -0.9816 14506.6 48917.5 73.4821 51023.2 16/02/2010 06:18:00 -0.9821 14506.8 48917.5 73.4820 51023.2 16/02/2010 06:18:10 -0.9826 14506.6 48917.5 73.4821 51023.2 16/02/2010 06:18:20 -0.9826 14506.5 48917.4 73.4822 51023.0 16/02/2010 06:18:30 -0.9830 14506.5 48917.2 73.4822 51022.9 16/02/2010 06:18:40 -0.9835 14506.5 48917.1 73.4821 51022.8 16/02/2010 06:18:50 -0.9835 14506.4 48917.0 73.4822 51022.6 16/02/2010 06:19:00 -0.9845 14506.1 48916.9 73.4825 51022.4 16/02/2010 06:19:10 -0.9849 14506.1 48916.8 73.4824 51022.3 16/02/2010 06:19:20 -0.9854 14506.1 48916.6 73.4824 51022.2 16/02/2010 06:19:30 -0.9859 14506.0 48916.4 73.4825 51021.9 16/02/2010 06:19:40 -0.9864 14506.0 48916.4 73.4825 51021.9 16/02/2010 06:19:50 -0.9863 14505.7 48916.1 73.4826 51021.6 16/02/2010 06:20:00 -0.9868 14505.5 48916.1 73.4829 51021.6 16/02/2010 06:20:10 -0.9873 14505.3 48916.1 73.4832 51021.5 16/02/2010 06:20:20 -0.9877 14505.1 48915.8 73.4832 51021.1 16/02/2010 06:20:30 -0.9877 14505.0 48915.8 73.4833 51021.1 16/02/2010 06:20:40 -0.9882 14504.9 48915.7 73.4834 51020.9 16/02/2010 06:20:50 -0.9891 14504.6 48915.4 73.4836 51020.6 16/02/2010 06:21:00 -0.9886 14504.6 48915.3 73.4836 51020.5 16/02/2010 06:21:10 -0.9896 14504.3 48915.0 73.4839 51020.1 16/02/2010 06:21:20 -0.9891 14504.0 48915.0 73.4842 51020.1 16/02/2010 06:21:30 -0.9886 14503.9 48915.0 73.4843 51020.0 16/02/2010 06:21:40 -0.9890 14503.8 48915.0 73.4844 51020.0 16/02/2010 06:21:50 -0.9895 14503.5 48914.8 73.4846 51019.7 16/02/2010 06:22:00 -0.9890 14503.7 48914.7 73.4844 51019.6 16/02/2010 06:22:10 -0.9890 14503.3 48914.7 73.4848 51019.5 16/02/2010 06:22:20 -0.9889 14503.0 48914.6 73.4850 51019.3 16/02/2010 06:22:30 -0.9885 14502.9 48914.7 73.4852 51019.4 16/02/2010 06:22:40 -0.9884 14502.7 48914.7 73.4855 51019.3 16/02/2010 06:22:50 -0.9884 14502.3 48914.7 73.4859 51019.2 16/02/2010 06:23:00 -0.9884 14502.2 48914.9 73.4861 51019.4 16/02/2010 06:23:10 -0.9884 14502.1 48914.9 73.4862 51019.4 16/02/2010 06:23:20 -0.9888 14501.7 48915.0 73.4866 51019.4 16/02/2010 06:23:30 -0.9888 14501.5 48915.0 73.4869 51019.4 16/02/2010 06:23:40 -0.9888 14501.5 48915.0 73.4869 51019.4 16/02/2010 06:23:50 -0.9888 14501.2 48915.2 73.4872 51019.4 16/02/2010 06:24:00 -0.9887 14501.0 48915.4 73.4876 51019.6 16/02/2010 06:24:10 -0.9882 14500.8 48915.4 73.4877 51019.5 16/02/2010 06:24:20 -0.9882 14500.4 48915.7 73.4883 51019.6 16/02/2010 06:24:30 -0.9867 14500.4 48915.8 73.4883 51019.7 16/02/2010 06:24:40 -0.9867 14500.0 48916.1 73.4888 51020.0 16/02/2010 06:24:50 -0.9862 14500.0 48916.5 73.4889 51020.3 16/02/2010 06:25:00 -0.9843 14499.9 48917.0 73.4892 51020.8 16/02/2010 06:25:10 -0.9833 14499.8 48917.2 73.4894 51021.0 16/02/2010 06:25:20 -0.9828 14500.0 48917.7 73.4893 51021.5 16/02/2010 06:25:30 -0.9809 14499.9 48918.2 73.4896 51022.0 16/02/2010 06:25:40 -0.9795 14500.2 48919.1 73.4896 51022.8 16/02/2010 06:25:50 -0.9785 14500.3 48919.6 73.4896 51023.4 16/02/2010 06:26:00 -0.9762 14500.7 48920.2 73.4894 51024.0 16/02/2010 06:26:10 -0.9757 14500.7 48921.0 73.4896 51024.9 16/02/2010 06:26:20 -0.9747 14500.9 48921.6 73.4896 51025.5 16/02/2010 06:26:30 -0.9728 14501.2 48922.0 73.4894 51025.9 16/02/2010 06:26:40 -0.9719 14501.6 48922.4 73.4891 51026.4 16/02/2010 06:26:50 -0.9714 14501.7 48922.9 73.4891 51026.9 16/02/2010 06:27:00 -0.9710 14502.2 48923.2 73.4887 51027.4 16/02/2010 06:27:10 -0.9696 14502.4 48923.5 73.4885 51027.7 16/02/2010 06:27:20 -0.9691 14502.6 48924.0 73.4886 51028.2 16/02/2010 06:27:30 -0.9687 14502.9 48924.2 73.4882 51028.5 16/02/2010 06:27:40 -0.9678 14503.4 48924.2 73.4877 51028.7 16/02/2010 06:27:50 -0.9673 14503.6 48924.4 73.4876 51029.0 16/02/2010 06:28:00 -0.9678 14503.7 48924.3 73.4875 51028.9 16/02/2010 06:28:10 -0.9688 14504.0 48924.1 73.4870 51028.7 16/02/2010 06:28:20 -0.9683 14504.4 48924.2 73.4867 51029.0 16/02/2010 06:28:30 -0.9693 14504.5 48924.2 73.4865 51029.0 16/02/2010 06:28:40 -0.9689 14504.8 48924.0 73.4862 51028.8 16/02/2010 06:28:50 -0.9698 14504.9 48923.8 73.4860 51028.8 16/02/2010 06:29:00 -0.9694 14505.0 48923.7 73.4859 51028.7 16/02/2010 06:29:10 -0.9689 14504.9 48923.6 73.4859 51028.5 16/02/2010 06:29:20 -0.9698 14504.9 48923.6 73.4859 51028.5 16/02/2010 06:29:30 -0.9699 14505.0 48923.2 73.4857 51028.2 16/02/2010 06:29:40 -0.9699 14505.2 48923.0 73.4854 51028.0 16/02/2010 06:29:50 -0.9704 14505.5 48923.0 73.4851 51028.1 16/02/2010 06:30:00 -0.9695 14505.9 48923.3 73.4848 51028.6 16/02/2010 06:30:10 -0.9699 14505.6 48923.0 73.4850 51028.1 16/02/2010 06:30:20 -0.9704 14505.2 48922.6 73.4852 51027.7 16/02/2010 06:30:30 -0.9694 14505.5 48923.0 73.4851 51028.1 16/02/2010 06:30:40 -0.9689 14505.5 48923.0 73.4851 51028.1 16/02/2010 06:30:50 -0.9690 14505.6 48923.1 73.4850 51028.3 16/02/2010 06:31:00 -0.9690 14505.7 48923.1 73.4849 51028.3 16/02/2010 06:31:10 -0.9685 14505.9 48923.2 73.4848 51028.4 16/02/2010 06:31:20 -0.9685 14506.0 48923.3 73.4847 51028.6 16/02/2010 06:31:30 -0.9685 14506.0 48923.2 73.4846 51028.5 16/02/2010 06:31:40 -0.9676 14506.2 48923.2 73.4844 51028.6 16/02/2010 06:31:50 -0.9676 14506.4 48923.3 73.4843 51028.7 16/02/2010 06:32:00 -0.9676 14506.6 48923.0 73.4839 51028.4 16/02/2010 06:32:10 -0.9676 14506.7 48923.3 73.4839 51028.8 16/02/2010 06:32:20 -0.9676 14506.9 48923.3 73.4837 51028.8 16/02/2010 06:32:30 -0.9681 14506.8 48923.3 73.4838 51028.8 16/02/2010 06:32:40 -0.9676 14506.9 48923.3 73.4837 51028.8 16/02/2010 06:32:50 -0.9681 14506.8 48923.2 73.4837 51028.7 16/02/2010 06:33:00 -0.9686 14507.0 48923.0 73.4835 51028.5 16/02/2010 06:33:10 -0.9686 14507.1 48923.0 73.4834 51028.6 16/02/2010 06:33:20 -0.9696 14507.2 48923.0 73.4833 51028.6 16/02/2010 06:33:30 -0.9691 14507.3 48922.7 73.4830 51028.4 16/02/2010 06:33:40 -0.9687 14507.5 48922.7 73.4829 51028.4 16/02/2010 06:33:50 -0.9687 14507.6 48922.7 73.4828 51028.5 16/02/2010 06:34:00 -0.9682 14507.7 48923.0 73.4827 51028.7 16/02/2010 06:34:10 -0.9692 14507.8 48922.7 73.4825 51028.5 16/02/2010 06:34:20 -0.9687 14507.8 48922.7 73.4825 51028.5 16/02/2010 06:34:30 -0.9692 14507.8 48922.9 73.4826 51028.6 16/02/2010 06:34:40 -0.9682 14507.8 48923.0 73.4826 51028.8 16/02/2010 06:34:50 -0.9682 14507.9 48922.9 73.4824 51028.7 16/02/2010 06:35:00 -0.9683 14508.1 48922.9 73.4823 51028.7 16/02/2010 06:35:10 -0.9683 14508.2 48922.9 73.4822 51028.8 16/02/2010 06:35:20 -0.9693 14508.4 48922.7 73.4819 51028.7 16/02/2010 06:35:30 -0.9688 14508.3 48922.5 73.4819 51028.4 16/02/2010 06:35:40 -0.9688 14508.3 48922.5 73.4819 51028.4 16/02/2010 06:35:50 -0.9693 14508.4 48922.3 73.4817 51028.2 16/02/2010 06:36:00 -0.9698 14508.5 48921.9 73.4815 51027.9 16/02/2010 06:36:10 -0.9698 14508.7 48922.0 73.4814 51028.1 16/02/2010 06:36:20 -0.9698 14508.7 48921.8 73.4813 51027.8 16/02/2010 06:36:30 -0.9703 14508.8 48921.4 73.4810 51027.5 16/02/2010 06:36:40 -0.9717 14508.5 48921.2 73.4812 51027.2 16/02/2010 06:36:50 -0.9726 14508.3 48921.2 73.4815 51027.1 16/02/2010 06:37:00 -0.9726 14508.4 48921.0 73.4813 51027.1 16/02/2010 06:37:10 -0.9726 14508.3 48920.7 73.4814 51026.7 16/02/2010 06:37:20 -0.9731 14508.4 48920.8 73.4813 51026.8 16/02/2010 06:37:30 -0.9736 14508.4 48920.5 73.4812 51026.6 16/02/2010 06:37:40 -0.9731 14508.3 48920.3 73.4812 51026.3 16/02/2010 06:37:50 -0.9736 14508.3 48920.4 73.4813 51026.4 16/02/2010 06:38:00 -0.9731 14508.6 48920.1 73.4808 51026.2 16/02/2010 06:38:10 -0.9731 14508.4 48920.3 73.4811 51026.4 16/02/2010 06:38:20 -0.9731 14508.3 48920.2 73.4812 51026.2 16/02/2010 06:38:30 -0.9731 14508.2 48920.2 73.4813 51026.2 16/02/2010 06:38:40 -0.9736 14508.0 48920.2 73.4815 51026.1 16/02/2010 06:38:50 -0.9740 14508.0 48920.1 73.4814 51026.0 16/02/2010 06:39:00 -0.9731 14508.0 48920.3 73.4815 51026.3 16/02/2010 06:39:10 -0.9740 14508.0 48920.4 73.4815 51026.4 16/02/2010 06:39:20 -0.9736 14508.4 48920.2 73.4811 51026.2 16/02/2010 06:39:30 -0.9731 14508.4 48920.5 73.4812 51026.6 16/02/2010 06:39:40 -0.9731 14508.5 48920.3 73.4810 51026.4 16/02/2010 06:39:50 -0.9731 14508.4 48920.3 73.4811 51026.4 16/02/2010 06:40:00 -0.9741 14508.4 48920.2 73.4811 51026.2 16/02/2010 06:40:10 -0.9741 14508.1 48920.4 73.4814 51026.4 16/02/2010 06:40:20 -0.9750 14508.1 48920.4 73.4814 51026.4 16/02/2010 06:40:30 -0.9750 14508.0 48920.2 73.4815 51026.1 16/02/2010 06:40:40 -0.9755 14507.8 48920.2 73.4817 51026.1 16/02/2010 06:40:50 -0.9755 14507.8 48920.2 73.4817 51026.1 16/02/2010 06:41:00 -0.9750 14507.8 48920.1 73.4817 51025.9 16/02/2010 06:41:10 -0.9755 14507.9 48920.1 73.4816 51026.0 16/02/2010 06:41:20 -0.9755 14507.9 48919.9 73.4815 51025.9 16/02/2010 06:41:30 -0.9745 14507.8 48920.1 73.4817 51025.9 16/02/2010 06:41:40 -0.9754 14507.5 48920.1 73.4820 51025.9 16/02/2010 06:41:50 -0.9745 14507.4 48919.9 73.4821 51025.7 16/02/2010 06:42:00 -0.9750 14507.5 48919.9 73.4819 51025.8 16/02/2010 06:42:10 -0.9745 14507.5 48919.9 73.4819 51025.8 16/02/2010 06:42:20 -0.9745 14507.5 48920.1 73.4820 51025.9 16/02/2010 06:42:30 -0.9740 14507.7 48920.2 73.4819 51026.0 16/02/2010 06:42:40 -0.9735 14507.7 48920.3 73.4819 51026.1 16/02/2010 06:42:50 -0.9726 14507.8 48920.4 73.4818 51026.3 16/02/2010 06:43:00 -0.9730 14507.7 48920.5 73.4820 51026.4 16/02/2010 06:43:10 -0.9736 14508.0 48920.7 73.4816 51026.6 16/02/2010 06:43:20 -0.9731 14508.2 48920.8 73.4815 51026.8 16/02/2010 06:43:30 -0.9731 14508.2 48920.9 73.4816 51026.9 16/02/2010 06:43:40 -0.9726 14508.0 48920.9 73.4817 51026.8 16/02/2010 06:43:50 -0.9721 14507.9 48920.9 73.4818 51026.8 16/02/2010 06:44:00 -0.9721 14508.2 48921.0 73.4816 51027.0 16/02/2010 06:44:10 -0.9726 14507.9 48921.0 73.4819 51026.9 16/02/2010 06:44:20 -0.9721 14508.0 48921.0 73.4817 51027.0 16/02/2010 06:44:30 -0.9721 14508.0 48921.0 73.4817 51027.0 16/02/2010 06:44:40 -0.9726 14508.0 48921.2 73.4818 51027.1 16/02/2010 06:44:50 -0.9726 14507.9 48921.0 73.4819 51026.9 16/02/2010 06:45:00 -0.9730 14507.7 48920.8 73.4821 51026.6 16/02/2010 06:45:10 -0.9735 14507.9 48920.8 73.4818 51026.7 16/02/2010 06:45:20 -0.9736 14508.2 48920.9 73.4816 51026.9 16/02/2010 06:45:30 -0.9740 14508.0 48920.7 73.4816 51026.6 16/02/2010 06:45:40 -0.9745 14507.9 48920.4 73.4817 51026.3 16/02/2010 06:45:50 -0.9740 14508.0 48920.4 73.4815 51026.4 16/02/2010 06:46:00 -0.9741 14508.4 48920.9 73.4813 51026.9 16/02/2010 06:46:10 -0.9741 14508.3 48920.5 73.4813 51026.6 16/02/2010 06:46:20 -0.9736 14508.2 48920.5 73.4815 51026.5 16/02/2010 06:46:30 -0.9731 14508.2 48920.5 73.4814 51026.5 16/02/2010 06:46:40 -0.9736 14508.3 48920.5 73.4813 51026.6 16/02/2010 06:46:50 -0.9736 14508.4 48920.7 73.4812 51026.7 16/02/2010 06:47:00 -0.9731 14508.4 48920.7 73.4812 51026.7 16/02/2010 06:47:10 -0.9731 14508.5 48920.7 73.4811 51026.7 16/02/2010 06:47:20 -0.9726 14508.4 48920.7 73.4812 51026.7 16/02/2010 06:47:30 -0.9731 14508.5 48920.8 73.4811 51026.9 16/02/2010 06:47:40 -0.9731 14508.5 48920.9 73.4812 51027.0 16/02/2010 06:47:50 -0.9732 14508.8 48920.9 73.4809 51027.0 16/02/2010 06:48:00 -0.9732 14509.0 48920.9 73.4806 51027.1 16/02/2010 06:48:10 -0.9732 14509.3 48921.0 73.4804 51027.3 16/02/2010 06:48:20 -0.9727 14509.1 48921.2 73.4806 51027.4 16/02/2010 06:48:30 -0.9727 14509.4 48921.2 73.4803 51027.5 16/02/2010 06:48:40 -0.9728 14509.5 48921.3 73.4802 51027.6 16/02/2010 06:48:50 -0.9728 14509.7 48921.3 73.4800 51027.7 16/02/2010 06:49:00 -0.9733 14510.0 48921.2 73.4797 51027.6 16/02/2010 06:49:10 -0.9733 14509.9 48921.2 73.4798 51027.6 16/02/2010 06:49:20 -0.9738 14510.1 48921.0 73.4795 51027.5 16/02/2010 06:49:30 -0.9738 14510.2 48920.8 73.4793 51027.3 16/02/2010 06:49:40 -0.9743 14510.1 48920.9 73.4795 51027.4 16/02/2010 06:49:50 -0.9757 14510.2 48920.5 73.4792 51027.1 16/02/2010 06:50:00 -0.9767 14510.5 48920.5 73.4790 51027.2 16/02/2010 06:50:10 -0.9767 14510.5 48920.1 73.4788 51026.7 16/02/2010 06:50:20 -0.9777 14510.7 48919.7 73.4784 51026.4 16/02/2010 06:50:30 -0.9772 14510.4 48919.7 73.4787 51026.4 16/02/2010 06:50:40 -0.9781 14510.2 48919.4 73.4789 51026.0 16/02/2010 06:50:50 -0.9781 14510.3 48919.3 73.4787 51026.0 16/02/2010 06:51:00 -0.9776 14510.1 48919.6 73.4791 51026.1 16/02/2010 06:51:10 -0.9772 14510.2 48919.4 73.4789 51026.1 16/02/2010 06:51:20 -0.9781 14510.1 48919.3 73.4790 51025.9 16/02/2010 06:51:30 -0.9777 14510.2 48919.3 73.4789 51025.9 16/02/2010 06:51:40 -0.9781 14510.3 48919.2 73.4787 51025.8 16/02/2010 06:51:50 -0.9781 14510.2 48919.2 73.4788 51025.8 16/02/2010 06:52:00 -0.9776 14510.1 48919.2 73.4789 51025.8 16/02/2010 06:52:10 -0.9786 14510.1 48919.3 73.4790 51025.9 16/02/2010 06:52:20 -0.9781 14510.1 48919.3 73.4790 51025.9 16/02/2010 06:52:30 -0.9777 14510.2 48919.3 73.4789 51025.9 16/02/2010 06:52:40 -0.9781 14510.1 48919.2 73.4790 51025.8 16/02/2010 06:52:50 -0.9781 14510.1 48919.1 73.4789 51025.7 16/02/2010 06:53:00 -0.9781 14510.3 48919.1 73.4787 51025.7 16/02/2010 06:53:10 -0.9781 14510.3 48919.3 73.4787 51026.0 16/02/2010 06:53:20 -0.9796 14510.4 48919.1 73.4785 51025.8 16/02/2010 06:53:30 -0.9796 14510.4 48918.8 73.4785 51025.5 16/02/2010 06:53:40 -0.9796 14510.4 48918.8 73.4785 51025.5 16/02/2010 06:53:50 -0.9791 14510.6 48918.8 73.4783 51025.6 16/02/2010 06:54:00 -0.9801 14510.4 48918.8 73.4785 51025.5 16/02/2010 06:54:10 -0.9806 14510.5 48918.7 73.4783 51025.4 16/02/2010 06:54:20 -0.9801 14510.6 48918.8 73.4783 51025.6 16/02/2010 06:54:30 -0.9810 14510.3 48918.6 73.4785 51025.3 16/02/2010 06:54:40 -0.9806 14510.3 48918.6 73.4785 51025.3 16/02/2010 06:54:50 -0.9810 14510.1 48918.7 73.4788 51025.3 16/02/2010 06:55:00 -0.9810 14509.9 48918.5 73.4789 51025.0 16/02/2010 06:55:10 -0.9815 14509.8 48918.5 73.4790 51025.0 16/02/2010 06:55:20 -0.9824 14509.8 48918.3 73.4790 51024.9 16/02/2010 06:55:30 -0.9829 14509.8 48918.0 73.4789 51024.5 16/02/2010 06:55:40 -0.9824 14509.7 48918.1 73.4790 51024.6 16/02/2010 06:55:50 -0.9819 14509.6 48918.3 73.4792 51024.8 16/02/2010 06:56:00 -0.9815 14509.7 48917.9 73.4789 51024.4 16/02/2010 06:56:10 -0.9819 14509.6 48918.2 73.4792 51024.7 16/02/2010 06:56:20 -0.9814 14509.6 48918.1 73.4792 51024.6 16/02/2010 06:56:30 -0.9810 14509.6 48918.2 73.4792 51024.7 16/02/2010 06:56:40 -0.9805 14509.6 48918.3 73.4792 51024.8 16/02/2010 06:56:50 -0.9810 14509.6 48918.5 73.4793 51024.9 16/02/2010 06:57:00 -0.9810 14509.6 48918.3 73.4792 51024.8 16/02/2010 06:57:10 -0.9809 14509.3 48918.3 73.4795 51024.7 16/02/2010 06:57:20 -0.9809 14509.4 48918.3 73.4794 51024.8 16/02/2010 06:57:30 -0.9809 14509.3 48918.5 73.4795 51024.9 16/02/2010 06:57:40 -0.9809 14509.1 48918.5 73.4798 51024.8 16/02/2010 06:57:50 -0.9809 14509.1 48918.5 73.4798 51024.8 16/02/2010 06:58:00 -0.9805 14509.3 48918.3 73.4795 51024.7 16/02/2010 06:58:10 -0.9804 14509.0 48918.6 73.4800 51024.9 16/02/2010 06:58:20 -0.9809 14509.0 48918.6 73.4800 51024.9 16/02/2010 06:58:30 -0.9799 14508.8 48918.7 73.4801 51025.0 16/02/2010 06:58:40 -0.9799 14509.0 48918.7 73.4800 51025.0 16/02/2010 06:58:50 -0.9790 14509.1 48919.0 73.4799 51025.3 16/02/2010 06:59:00 -0.9790 14509.1 48919.1 73.4800 51025.4 16/02/2010 06:59:10 -0.9785 14509.1 48919.2 73.4800 51025.5 16/02/2010 06:59:20 -0.9785 14509.1 48919.4 73.4801 51025.7 16/02/2010 06:59:30 -0.9775 14509.2 48919.8 73.4801 51026.1 16/02/2010 06:59:40 -0.9775 14509.1 48919.9 73.4802 51026.2 16/02/2010 06:59:50 -0.9771 14509.2 48920.1 73.4801 51026.4 16/02/2010 07:00:00 -0.9771 14509.5 48920.2 73.4799 51026.5 16/02/2010 07:00:10 -0.9766 14509.4 48920.1 73.4800 51026.4 16/02/2010 07:00:20 -0.9762 14509.8 48920.3 73.4796 51026.8 16/02/2010 07:00:30 -0.9766 14509.7 48920.4 73.4797 51026.8 16/02/2010 07:00:40 -0.9757 14510.1 48920.4 73.4793 51027.0 16/02/2010 07:00:50 -0.9762 14510.3 48920.5 73.4791 51027.1 16/02/2010 07:01:00 -0.9762 14510.6 48920.9 73.4790 51027.6 16/02/2010 07:01:10 -0.9762 14510.3 48920.5 73.4791 51027.1 16/02/2010 07:01:20 -0.9767 14510.6 48920.5 73.4788 51027.2 16/02/2010 07:01:30 -0.9767 14510.6 48920.4 73.4788 51027.1 16/02/2010 07:01:40 -0.9772 14510.7 48920.3 73.4786 51027.0 16/02/2010 07:01:50 -0.9777 14510.9 48920.2 73.4783 51027.0 16/02/2010 07:02:00 -0.9787 14510.8 48919.3 73.4782 51026.1 16/02/2010 07:02:10 -0.9802 14511.0 48919.6 73.4780 51026.4 16/02/2010 07:02:20 -0.9806 14511.2 48919.3 73.4778 51026.2 16/02/2010 07:02:30 -0.9806 14511.0 48919.1 73.4779 51025.9 16/02/2010 07:02:40 -0.9816 14511.0 48918.7 73.4778 51025.6 16/02/2010 07:02:50 -0.9826 14511.0 48918.5 73.4777 51025.3 16/02/2010 07:03:00 -0.9821 14511.0 48918.2 73.4776 51025.1 16/02/2010 07:03:10 -0.9830 14510.9 48918.0 73.4777 51024.8 16/02/2010 07:03:20 -0.9835 14510.8 48917.7 73.4777 51024.6 16/02/2010 07:03:30 -0.9835 14510.8 48917.5 73.4777 51024.3 16/02/2010 07:03:40 -0.9840 14510.5 48917.6 73.4780 51024.4 16/02/2010 07:03:50 -0.9840 14510.6 48917.5 73.4778 51024.3 16/02/2010 07:04:00 -0.9839 14510.4 48917.1 73.4779 51023.9 16/02/2010 07:04:10 -0.9840 14510.6 48917.5 73.4778 51024.3 16/02/2010 07:04:20 -0.9835 14510.6 48917.5 73.4778 51024.3 16/02/2010 07:04:30 -0.9840 14510.5 48917.5 73.4779 51024.3 16/02/2010 07:04:40 -0.9840 14510.5 48917.6 73.4780 51024.4 16/02/2010 07:04:50 -0.9844 14510.4 48917.7 73.4781 51024.5 16/02/2010 07:05:00 -0.9839 14510.4 48917.6 73.4781 51024.4 16/02/2010 07:05:10 -0.9844 14510.3 48917.7 73.4783 51024.4 16/02/2010 07:05:20 -0.9844 14510.4 48917.5 73.4781 51024.2 16/02/2010 07:05:30 -0.9844 14510.4 48917.4 73.4780 51024.1 16/02/2010 07:05:40 -0.9849 14510.3 48917.5 73.4782 51024.2 16/02/2010 07:05:50 -0.9863 14510.3 48917.5 73.4782 51024.2 16/02/2010 07:06:00 -0.9858 14510.1 48917.0 73.4782 51023.7 16/02/2010 07:06:10 -0.9853 14510.0 48917.4 73.4784 51024.0 16/02/2010 07:06:20 -0.9863 14509.8 48917.4 73.4787 51023.9 16/02/2010 07:06:30 -0.9863 14509.7 48917.2 73.4788 51023.8 16/02/2010 07:06:40 -0.9863 14509.7 48917.1 73.4787 51023.7 16/02/2010 07:06:50 -0.9872 14509.6 48917.1 73.4788 51023.7 16/02/2010 07:07:00 -0.9877 14509.5 48916.9 73.4788 51023.4 16/02/2010 07:07:10 -0.9877 14509.4 48916.9 73.4789 51023.4 16/02/2010 07:07:20 -0.9882 14509.5 48916.9 73.4788 51023.4 16/02/2010 07:07:30 -0.9877 14509.4 48917.1 73.4790 51023.6 16/02/2010 07:07:40 -0.9877 14509.2 48917.2 73.4793 51023.6 16/02/2010 07:07:50 -0.9881 14508.9 48917.0 73.4795 51023.3 16/02/2010 07:08:00 -0.9877 14509.0 48917.2 73.4795 51023.6 16/02/2010 07:08:10 -0.9867 14508.8 48917.1 73.4797 51023.4 16/02/2010 07:08:20 -0.9871 14508.7 48917.5 73.4799 51023.7 16/02/2010 07:08:30 -0.9862 14508.6 48917.6 73.4801 51023.8 16/02/2010 07:08:40 -0.9862 14508.6 48917.7 73.4801 51023.9 16/02/2010 07:08:50 -0.9852 14508.7 48917.9 73.4800 51024.1 16/02/2010 07:09:00 -0.9847 14508.7 48917.7 73.4800 51024.0 16/02/2010 07:09:10 -0.9843 14508.8 48918.0 73.4799 51024.3 16/02/2010 07:09:20 -0.9847 14508.7 48918.2 73.4801 51024.4 16/02/2010 07:09:30 -0.9847 14508.7 48918.3 73.4802 51024.6 16/02/2010 07:09:40 -0.9842 14508.7 48918.5 73.4802 51024.7 16/02/2010 07:09:50 -0.9847 14508.6 48918.5 73.4803 51024.6 16/02/2010 07:10:00 -0.9828 14508.6 48918.8 73.4804 51025.0 16/02/2010 07:10:10 -0.9833 14508.6 48918.7 73.4804 51024.9 16/02/2010 07:10:20 -0.9833 14508.5 48918.7 73.4805 51024.9 16/02/2010 07:10:30 -0.9832 14508.3 48918.8 73.4807 51024.9 16/02/2010 07:10:40 -0.9842 14508.2 48918.8 73.4809 51024.9 16/02/2010 07:10:50 -0.9842 14508.2 48918.7 73.4808 51024.8 16/02/2010 07:11:00 -0.9847 14508.2 48918.6 73.4808 51024.7 16/02/2010 07:11:10 -0.9852 14508.2 48918.6 73.4808 51024.7 16/02/2010 07:11:20 -0.9842 14508.3 48918.8 73.4807 51024.9 16/02/2010 07:11:30 -0.9842 14508.2 48919.0 73.4809 51025.0 16/02/2010 07:11:40 -0.9837 14508.0 48919.1 73.4812 51025.1 16/02/2010 07:11:50 -0.9832 14508.0 48919.1 73.4812 51025.1 16/02/2010 07:12:00 -0.9827 14508.1 48918.8 73.4810 51024.9 16/02/2010 07:12:10 -0.9827 14508.2 48919.4 73.4810 51025.5 16/02/2010 07:12:20 -0.9823 14508.2 48919.6 73.4811 51025.6 16/02/2010 07:12:30 -0.9822 14508.1 48919.7 73.4812 51025.7 16/02/2010 07:12:40 -0.9818 14508.3 48919.8 73.4810 51025.9 16/02/2010 07:12:50 -0.9818 14508.5 48919.8 73.4809 51025.9 16/02/2010 07:13:00 -0.9823 14508.5 48919.7 73.4808 51025.8 16/02/2010 07:13:10 -0.9823 14508.5 48919.8 73.4809 51025.9 16/02/2010 07:13:20 -0.9818 14508.7 48919.9 73.4807 51026.1 16/02/2010 07:13:30 -0.9828 14508.5 48919.9 73.4809 51026.0 16/02/2010 07:13:40 -0.9828 14508.5 48919.8 73.4809 51025.9 16/02/2010 07:13:50 -0.9833 14508.6 48919.7 73.4807 51025.8 16/02/2010 07:14:00 -0.9833 14508.8 48919.8 73.4805 51026.0 16/02/2010 07:14:10 -0.9843 14508.9 48919.6 73.4803 51025.8 16/02/2010 07:14:20 -0.9847 14508.8 48919.3 73.4804 51025.5 16/02/2010 07:14:30 -0.9848 14508.9 48919.3 73.4802 51025.6 16/02/2010 07:14:40 -0.9857 14509.0 48919.2 73.4801 51025.5 16/02/2010 07:14:50 -0.9862 14509.2 48919.1 73.4799 51025.4 16/02/2010 07:15:00 -0.9857 14509.0 48919.0 73.4800 51025.3 16/02/2010 07:15:10 -0.9867 14509.0 48919.0 73.4800 51025.3 16/02/2010 07:15:20 -0.9872 14509.0 48918.8 73.4800 51025.1 16/02/2010 07:15:30 -0.9867 14509.2 48918.8 73.4798 51025.2 16/02/2010 07:15:40 -0.9872 14509.2 48918.7 73.4798 51025.1 16/02/2010 07:15:50 -0.9872 14509.0 48918.7 73.4799 51025.0 16/02/2010 07:16:00 -0.9877 14509.0 48918.5 73.4798 51024.8 16/02/2010 07:16:10 -0.9876 14508.9 48918.3 73.4799 51024.6 16/02/2010 07:16:20 -0.9876 14508.9 48918.6 73.4800 51024.9 16/02/2010 07:16:30 -0.9886 14509.0 48918.2 73.4798 51024.5 16/02/2010 07:16:40 -0.9891 14508.9 48918.2 73.4799 51024.5 16/02/2010 07:16:50 -0.9896 14509.3 48918.3 73.4796 51024.7 16/02/2010 07:17:00 -0.9896 14509.0 48918.2 73.4798 51024.5 16/02/2010 07:17:10 -0.9891 14509.3 48918.1 73.4795 51024.5 16/02/2010 07:17:20 -0.9891 14509.3 48918.0 73.4794 51024.4 16/02/2010 07:17:30 -0.9896 14509.0 48918.0 73.4797 51024.3 16/02/2010 07:17:40 -0.9901 14509.0 48917.9 73.4797 51024.2 16/02/2010 07:17:50 -0.9896 14509.0 48917.7 73.4796 51024.1 16/02/2010 07:18:00 -0.9906 14509.1 48917.7 73.4795 51024.1 16/02/2010 07:18:10 -0.9910 14509.0 48917.6 73.4796 51024.0 16/02/2010 07:18:20 -0.9915 14509.0 48917.6 73.4796 51024.0 16/02/2010 07:18:30 -0.9920 14509.0 48917.5 73.4796 51023.8 16/02/2010 07:18:40 -0.9920 14508.9 48917.5 73.4797 51023.8 16/02/2010 07:18:50 -0.9915 14508.9 48917.6 73.4797 51023.9 16/02/2010 07:19:00 -0.9920 14508.8 48917.4 73.4798 51023.7 16/02/2010 07:19:10 -0.9915 14508.8 48917.4 73.4798 51023.7 16/02/2010 07:19:20 -0.9900 14508.7 48917.7 73.4800 51024.0 16/02/2010 07:19:30 -0.9900 14508.7 48918.0 73.4801 51024.2 16/02/2010 07:19:40 -0.9900 14508.8 48918.3 73.4801 51024.6 16/02/2010 07:19:50 -0.9910 14508.5 48918.2 73.4803 51024.4 16/02/2010 07:20:00 -0.9919 14508.4 48918.6 73.4806 51024.7 16/02/2010 07:20:10 -0.9924 14508.0 48918.0 73.4808 51024.0 16/02/2010 07:20:20 -0.9914 14508.0 48918.1 73.4808 51024.1 16/02/2010 07:20:30 -0.9909 14507.9 48918.1 73.4809 51024.1 16/02/2010 07:20:40 -0.9895 14508.0 48918.7 73.4810 51024.7 16/02/2010 07:20:50 -0.9885 14507.9 48918.7 73.4811 51024.7 16/02/2010 07:21:00 -0.9884 14507.4 48919.1 73.4818 51024.9 16/02/2010 07:21:10 -0.9884 14507.1 48919.1 73.4821 51024.8 16/02/2010 07:21:20 -0.9874 14506.8 48919.2 73.4824 51024.9 16/02/2010 07:21:30 -0.9874 14507.0 48919.3 73.4823 51025.0 16/02/2010 07:21:40 -0.9884 14507.1 48919.3 73.4822 51025.0 16/02/2010 07:21:50 -0.9884 14507.1 48919.4 73.4823 51025.2 16/02/2010 07:22:00 -0.9889 14507.4 48919.6 73.4819 51025.4 16/02/2010 07:22:10 -0.9880 14507.3 48919.6 73.4820 51025.3 16/02/2010 07:22:20 -0.9870 14507.5 48919.7 73.4819 51025.5 16/02/2010 07:22:30 -0.9861 14507.6 48919.8 73.4818 51025.7 16/02/2010 07:22:40 -0.9861 14507.7 48920.1 73.4818 51025.9 16/02/2010 07:22:50 -0.9870 14507.6 48920.3 73.4820 51026.1 16/02/2010 07:23:00 -0.9870 14507.5 48920.1 73.4821 51025.9 16/02/2010 07:23:10 -0.9875 14507.4 48919.9 73.4820 51025.7 16/02/2010 07:23:20 -0.9880 14507.3 48919.7 73.4821 51025.5 16/02/2010 07:23:30 -0.9884 14507.2 48919.6 73.4822 51025.3 16/02/2010 07:23:40 -0.9889 14507.4 48919.6 73.4819 51025.4 16/02/2010 07:23:50 -0.9889 14507.4 48919.7 73.4819 51025.5 16/02/2010 07:24:00 -0.9889 14507.6 48919.3 73.4817 51025.2 16/02/2010 07:24:10 -0.9894 14507.2 48919.3 73.4821 51025.1 16/02/2010 07:24:20 -0.9884 14507.2 48919.4 73.4821 51025.2 16/02/2010 07:24:30 -0.9879 14507.2 48919.7 73.4822 51025.4 16/02/2010 07:24:40 -0.9879 14507.2 48919.8 73.4822 51025.5 16/02/2010 07:24:50 -0.9889 14507.2 48919.7 73.4822 51025.4 16/02/2010 07:25:00 -0.9894 14507.1 48919.4 73.4823 51025.2 16/02/2010 07:25:10 -0.9879 14507.0 48919.6 73.4824 51025.2 16/02/2010 07:25:20 -0.9869 14506.8 48919.8 73.4826 51025.4 16/02/2010 07:25:30 -0.9855 14507.1 48920.3 73.4825 51026.0 16/02/2010 07:25:40 -0.9841 14507.3 48920.5 73.4823 51026.3 16/02/2010 07:25:50 -0.9841 14507.2 48920.7 73.4825 51026.4 16/02/2010 07:26:00 -0.9850 14507.1 48920.5 73.4826 51026.2 16/02/2010 07:26:10 -0.9855 14506.7 48920.7 73.4830 51026.2 16/02/2010 07:26:20 -0.9850 14506.7 48920.5 73.4830 51026.1 16/02/2010 07:26:30 -0.9855 14506.7 48920.7 73.4830 51026.2 16/02/2010 07:26:40 -0.9845 14506.9 48920.7 73.4829 51026.3 16/02/2010 07:26:50 -0.9840 14506.7 48921.0 73.4831 51026.6 16/02/2010 07:27:00 -0.9835 14506.5 48921.3 73.4835 51026.8 16/02/2010 07:27:10 -0.9830 14506.1 48921.3 73.4839 51026.6 16/02/2010 07:27:20 -0.9825 14506.0 48921.3 73.4840 51026.6 16/02/2010 07:27:30 -0.9829 14505.5 48921.2 73.4845 51026.4 16/02/2010 07:27:40 -0.9834 14505.5 48921.0 73.4844 51026.2 16/02/2010 07:27:50 -0.9829 14505.3 48921.3 73.4848 51026.4 16/02/2010 07:28:00 -0.9819 14505.0 48920.9 73.4849 51026.0 16/02/2010 07:28:10 -0.9810 14505.0 48922.0 73.4853 51027.0 16/02/2010 07:28:20 -0.9800 14504.9 48922.3 73.4855 51027.2 16/02/2010 07:28:30 -0.9800 14504.7 48922.4 73.4858 51027.3 16/02/2010 07:28:40 -0.9794 14504.3 48922.4 73.4862 51027.2 16/02/2010 07:28:50 -0.9794 14504.1 48922.4 73.4864 51027.1 16/02/2010 07:29:00 -0.9789 14503.8 48922.5 73.4867 51027.2 16/02/2010 07:29:10 -0.9779 14503.6 48922.7 73.4870 51027.3 16/02/2010 07:29:20 -0.9770 14503.7 48923.0 73.4870 51027.6 16/02/2010 07:29:30 -0.9760 14503.7 48923.3 73.4871 51028.0 16/02/2010 07:29:40 -0.9764 14503.4 48923.5 73.4875 51028.0 16/02/2010 07:29:50 -0.9764 14503.0 48923.3 73.4879 51027.7 16/02/2010 07:30:00 -0.9764 14502.9 48923.3 73.4880 51027.7 16/02/2010 07:30:10 -0.9764 14502.6 48923.3 73.4883 51027.6 16/02/2010 07:30:20 -0.9759 14502.8 48923.6 73.4882 51027.9 16/02/2010 07:30:30 -0.9749 14502.6 48923.8 73.4884 51028.1 16/02/2010 07:30:40 -0.9744 14502.7 48924.0 73.4885 51028.2 16/02/2010 07:30:50 -0.9740 14502.7 48924.1 73.4885 51028.4 16/02/2010 07:31:00 -0.9739 14502.4 48924.0 73.4887 51028.2 16/02/2010 07:31:10 -0.9739 14502.5 48923.8 73.4886 51028.1 16/02/2010 07:31:20 -0.9739 14502.5 48924.1 73.4886 51028.3 16/02/2010 07:31:30 -0.9730 14502.5 48924.2 73.4887 51028.4 16/02/2010 07:31:40 -0.9730 14502.7 48924.2 73.4885 51028.5 16/02/2010 07:31:50 -0.9725 14502.7 48924.2 73.4885 51028.5 16/02/2010 07:32:00 -0.9730 14502.5 48924.2 73.4887 51028.4 16/02/2010 07:32:10 -0.9739 14502.4 48924.2 73.4888 51028.4 16/02/2010 07:32:20 -0.9730 14502.4 48924.2 73.4888 51028.4 16/02/2010 07:32:30 -0.9739 14502.5 48924.1 73.4886 51028.3 16/02/2010 07:32:40 -0.9744 14502.7 48924.0 73.4885 51028.2 16/02/2010 07:32:50 -0.9749 14502.4 48923.8 73.4887 51028.0 16/02/2010 07:33:00 -0.9739 14502.3 48923.8 73.4888 51028.0 16/02/2010 07:33:10 -0.9744 14502.3 48923.6 73.4887 51027.8 16/02/2010 07:33:20 -0.9744 14502.3 48923.7 73.4888 51027.9 16/02/2010 07:33:30 -0.9744 14502.3 48923.5 73.4887 51027.7 16/02/2010 07:33:40 -0.9749 14502.3 48923.5 73.4887 51027.7 16/02/2010 07:33:50 -0.9744 14502.4 48923.7 73.4886 51027.9 16/02/2010 07:34:00 -0.9749 14502.3 48923.3 73.4887 51027.5 16/02/2010 07:34:10 -0.9749 14502.4 48923.7 73.4887 51027.9 16/02/2010 07:34:20 -0.9744 14502.5 48923.7 73.4885 51028.0 16/02/2010 07:34:30 -0.9754 14502.5 48923.5 73.4884 51027.7 16/02/2010 07:34:40 -0.9759 14502.6 48923.2 73.4882 51027.5 16/02/2010 07:34:50 -0.9764 14502.9 48923.1 73.4879 51027.5 16/02/2010 07:35:00 -0.9759 14503.1 48923.1 73.4877 51027.6 16/02/2010 07:35:10 -0.9759 14503.1 48923.1 73.4877 51027.6 16/02/2010 07:35:20 -0.9774 14503.2 48922.9 73.4875 51027.3 16/02/2010 07:35:30 -0.9783 14503.1 48922.5 73.4875 51027.0 16/02/2010 07:35:40 -0.9779 14503.1 48922.3 73.4874 51026.7 16/02/2010 07:35:50 -0.9778 14503.0 48922.1 73.4875 51026.6 16/02/2010 07:36:00 -0.9788 14502.9 48921.6 73.4875 51026.1 16/02/2010 07:36:10 -0.9798 14502.9 48921.9 73.4876 51026.3 16/02/2010 07:36:20 -0.9798 14502.9 48921.8 73.4875 51026.2 16/02/2010 07:36:30 -0.9803 14503.0 48921.6 73.4874 51026.1 16/02/2010 07:36:40 -0.9793 14503.0 48921.5 73.4873 51026.0 16/02/2010 07:36:50 -0.9798 14503.0 48921.6 73.4874 51026.1 16/02/2010 07:37:00 -0.9798 14503.0 48921.9 73.4874 51026.3 16/02/2010 07:37:10 -0.9793 14503.0 48921.8 73.4874 51026.2 16/02/2010 07:37:20 -0.9798 14502.9 48921.8 73.4875 51026.2 16/02/2010 07:37:30 -0.9797 14502.7 48921.8 73.4877 51026.2 16/02/2010 07:37:40 -0.9802 14502.7 48921.6 73.4876 51026.0 16/02/2010 07:37:50 -0.9807 14502.7 48921.6 73.4876 51026.0 16/02/2010 07:38:00 -0.9802 14502.9 48921.4 73.4874 51025.8 16/02/2010 07:38:10 -0.9817 14502.7 48921.4 73.4876 51025.8 16/02/2010 07:38:20 -0.9817 14502.8 48921.3 73.4874 51025.7 16/02/2010 07:38:30 -0.9812 14502.5 48921.3 73.4878 51025.6 16/02/2010 07:38:40 -0.9821 14502.5 48921.3 73.4878 51025.6 16/02/2010 07:38:50 -0.9826 14502.7 48921.3 73.4875 51025.7 16/02/2010 07:39:00 -0.9826 14502.5 48921.0 73.4877 51025.4 16/02/2010 07:39:10 -0.9836 14502.3 48920.9 73.4878 51025.2 16/02/2010 07:39:20 -0.9836 14502.3 48920.8 73.4878 51025.1 16/02/2010 07:39:30 -0.9845 14502.5 48920.7 73.4876 51025.0 16/02/2010 07:39:40 -0.9841 14502.7 48920.7 73.4874 51025.1 16/02/2010 07:39:50 -0.9841 14502.7 48920.7 73.4874 51025.1 16/02/2010 07:40:00 -0.9841 14502.8 48920.9 73.4873 51025.4 16/02/2010 07:40:10 -0.9841 14502.5 48920.5 73.4876 51024.9 16/02/2010 07:40:20 -0.9845 14502.3 48920.5 73.4877 51024.9 16/02/2010 07:40:30 -0.9840 14502.1 48920.3 73.4879 51024.6 16/02/2010 07:40:40 -0.9840 14502.0 48920.7 73.4881 51024.9 16/02/2010 07:40:50 -0.9830 14501.7 48921.0 73.4885 51025.2 16/02/2010 07:41:00 -0.9820 14501.6 48921.2 73.4887 51025.2 16/02/2010 07:41:10 -0.9811 14501.5 48921.4 73.4889 51025.5 16/02/2010 07:41:20 -0.9806 14501.4 48921.6 73.4891 51025.7 16/02/2010 07:41:30 -0.9806 14501.3 48922.0 73.4893 51026.0 16/02/2010 07:41:40 -0.9806 14501.4 48921.9 73.4892 51025.9 16/02/2010 07:41:50 -0.9806 14501.4 48921.8 73.4891 51025.8 16/02/2010 07:42:00 -0.9815 14501.3 48922.0 73.4893 51026.0 16/02/2010 07:42:10 -0.9820 14501.6 48921.8 73.4889 51025.8 16/02/2010 07:42:20 -0.9821 14501.9 48921.8 73.4886 51025.9 16/02/2010 07:42:30 -0.9830 14501.9 48921.6 73.4886 51025.8 16/02/2010 07:42:40 -0.9835 14501.9 48921.6 73.4886 51025.8 16/02/2010 07:42:50 -0.9845 14501.9 48921.4 73.4885 51025.5 16/02/2010 07:43:00 -0.9854 14501.6 48921.2 73.4887 51025.2 16/02/2010 07:43:10 -0.9864 14501.5 48921.0 73.4888 51025.1 16/02/2010 07:43:20 -0.9868 14501.5 48920.8 73.4887 51024.9 16/02/2010 07:43:30 -0.9878 14501.6 48920.5 73.4885 51024.7 16/02/2010 07:43:40 -0.9883 14501.6 48920.3 73.4884 51024.4 16/02/2010 07:43:50 -0.9888 14501.6 48919.8 73.4883 51023.9 16/02/2010 07:44:00 -0.9897 14501.3 48919.8 73.4886 51023.9 16/02/2010 07:44:10 -0.9902 14501.0 48919.6 73.4889 51023.5 16/02/2010 07:44:20 -0.9912 14501.2 48919.4 73.4886 51023.5 16/02/2010 07:44:30 -0.9902 14501.1 48919.8 73.4888 51023.8 16/02/2010 07:44:40 -0.9892 14501.2 48919.7 73.4887 51023.7 16/02/2010 07:44:50 -0.9902 14501.1 48919.7 73.4888 51023.7 16/02/2010 07:45:00 -0.9892 14501.1 48919.8 73.4888 51023.8 16/02/2010 07:45:10 -0.9888 14501.2 48919.8 73.4887 51023.8 16/02/2010 07:45:20 -0.9892 14501.3 48919.9 73.4886 51024.0 16/02/2010 07:45:30 -0.9893 14501.7 48920.3 73.4883 51024.5 16/02/2010 07:45:40 -0.9898 14501.9 48920.1 73.4880 51024.3 16/02/2010 07:45:50 -0.9922 14502.0 48920.1 73.4879 51024.3 16/02/2010 07:46:00 -0.9926 14501.3 48920.4 73.4888 51024.5 16/02/2010 07:46:10 -0.9926 14501.2 48920.4 73.4889 51024.4 16/02/2010 07:46:20 -0.9921 14501.2 48920.4 73.4889 51024.4 16/02/2010 07:46:30 -0.9926 14501.2 48920.3 73.4889 51024.3 16/02/2010 07:46:40 -0.9931 14501.1 48920.2 73.4890 51024.2 16/02/2010 07:46:50 -0.9926 14500.8 48920.2 73.4892 51024.1 16/02/2010 07:47:00 -0.9930 14500.7 48920.3 73.4894 51024.2 16/02/2010 07:47:10 -0.9930 14500.4 48920.3 73.4897 51024.1 16/02/2010 07:47:20 -0.9930 14500.2 48920.4 73.4900 51024.1 16/02/2010 07:47:30 -0.9940 14500.3 48920.2 73.4898 51023.9 16/02/2010 07:47:40 -0.9930 14500.4 48920.2 73.4896 51024.0 16/02/2010 07:47:50 -0.9940 14500.4 48920.3 73.4897 51024.1 16/02/2010 07:48:00 -0.9940 14500.8 48920.4 73.4893 51024.3 16/02/2010 07:48:10 -0.9930 14500.3 48920.7 73.4899 51024.4 16/02/2010 07:48:20 -0.9925 14499.8 48920.5 73.4904 51024.2 16/02/2010 07:48:30 -0.9924 14499.6 48920.5 73.4907 51024.1 16/02/2010 07:48:40 -0.9929 14499.2 48920.5 73.4911 51024.0 16/02/2010 07:48:50 -0.9938 14499.0 48920.5 73.4913 51023.9 16/02/2010 07:49:00 -0.9948 14498.8 48920.4 73.4914 51023.8 16/02/2010 07:49:10 -0.9957 14498.5 48920.3 73.4918 51023.5 16/02/2010 07:49:20 -0.9943 14498.5 48920.5 73.4919 51023.8 16/02/2010 07:49:30 -0.9933 14498.5 48920.8 73.4919 51024.0 16/02/2010 07:49:40 -0.9923 14498.5 48921.2 73.4920 51024.4 16/02/2010 07:49:50 -0.9918 14498.5 48921.3 73.4921 51024.5 16/02/2010 07:50:00 -0.9918 14498.4 48920.9 73.4921 51024.1 16/02/2010 07:50:10 -0.9937 14498.0 48920.9 73.4925 51024.0 16/02/2010 07:50:20 -0.9942 14497.8 48920.8 73.4927 51023.8 16/02/2010 07:50:30 -0.9946 14497.5 48920.9 73.4930 51023.8 16/02/2010 07:50:40 -0.9946 14497.3 48920.4 73.4931 51023.3 16/02/2010 07:50:50 -0.9955 14497.0 48920.3 73.4934 51023.1 16/02/2010 07:51:00 -0.9965 14496.9 48920.3 73.4935 51023.1 16/02/2010 07:51:10 -0.9951 14496.9 48920.4 73.4935 51023.2 16/02/2010 07:51:20 -0.9941 14496.8 48920.7 73.4937 51023.4 16/02/2010 07:51:30 -0.9936 14496.9 48920.7 73.4936 51023.4 16/02/2010 07:51:40 -0.9931 14496.8 48921.0 73.4938 51023.8 16/02/2010 07:51:50 -0.9940 14496.5 48921.0 73.4941 51023.7 16/02/2010 07:52:00 -0.9931 14496.4 48920.8 73.4942 51023.4 16/02/2010 07:52:10 -0.9931 14496.4 48921.3 73.4943 51023.9 16/02/2010 07:52:20 -0.9916 14496.7 48921.5 73.4941 51024.2 16/02/2010 07:52:30 -0.9916 14496.4 48921.8 73.4945 51024.4 16/02/2010 07:52:40 -0.9911 14496.4 48921.8 73.4945 51024.4 16/02/2010 07:52:50 -0.9906 14496.3 48921.9 73.4946 51024.4 16/02/2010 07:53:00 -0.9906 14496.3 48922.0 73.4947 51024.6 16/02/2010 07:53:10 -0.9897 14496.2 48922.4 73.4949 51024.9 16/02/2010 07:53:20 -0.9901 14496.2 48922.6 73.4950 51025.1 16/02/2010 07:53:30 -0.9906 14496.1 48922.6 73.4951 51025.1 16/02/2010 07:53:40 -0.9906 14496.1 48922.6 73.4951 51025.1 16/02/2010 07:53:50 -0.9911 14495.9 48922.7 73.4953 51025.2 16/02/2010 07:54:00 -0.9906 14496.1 48923.2 73.4953 51025.7 16/02/2010 07:54:10 -0.9901 14495.8 48922.6 73.4954 51025.0 16/02/2010 07:54:20 -0.9901 14495.5 48922.7 73.4958 51025.0 16/02/2010 07:54:30 -0.9901 14495.3 48922.9 73.4960 51025.1 16/02/2010 07:54:40 -0.9905 14495.2 48922.7 73.4961 51025.0 16/02/2010 07:54:50 -0.9905 14495.3 48922.9 73.4960 51025.1 16/02/2010 07:55:00 -0.9901 14495.3 48923.0 73.4960 51025.2 16/02/2010 07:55:10 -0.9901 14495.3 48923.0 73.4960 51025.2 16/02/2010 07:55:20 -0.9905 14495.1 48923.0 73.4963 51025.1 16/02/2010 07:55:30 -0.9905 14494.8 48923.0 73.4966 51025.1 16/02/2010 07:55:40 -0.9895 14495.0 48923.1 73.4965 51025.2 16/02/2010 07:55:50 -0.9895 14495.0 48923.2 73.4965 51025.4 16/02/2010 07:56:00 -0.9890 14494.9 48923.5 73.4967 51025.6 16/02/2010 07:56:10 -0.9885 14494.6 48923.3 73.4969 51025.4 16/02/2010 07:56:20 -0.9890 14494.7 48923.5 73.4968 51025.5 16/02/2010 07:56:30 -0.9885 14494.6 48923.5 73.4970 51025.5 16/02/2010 07:56:40 -0.9885 14494.6 48923.7 73.4970 51025.7 16/02/2010 07:56:50 -0.9885 14494.5 48923.8 73.4972 51025.8 16/02/2010 07:57:00 -0.9875 14494.4 48923.8 73.4973 51025.8 16/02/2010 07:57:10 -0.9880 14494.4 48923.7 73.4973 51025.6 16/02/2010 07:57:20 -0.9885 14494.3 48923.8 73.4975 51025.7 16/02/2010 07:57:30 -0.9880 14494.3 48924.1 73.4975 51026.0 16/02/2010 07:57:40 -0.9885 14494.1 48924.0 73.4976 51025.8 16/02/2010 07:57:50 -0.9880 14494.1 48923.8 73.4976 51025.7 16/02/2010 07:58:00 -0.9870 14494.1 48924.1 73.4977 51025.9 16/02/2010 07:58:10 -0.9880 14494.0 48924.0 73.4978 51025.8 16/02/2010 07:58:20 -0.9880 14493.9 48924.2 73.4980 51026.0 16/02/2010 07:58:30 -0.9880 14493.8 48924.0 73.4980 51025.7 16/02/2010 07:58:40 -0.9880 14493.9 48924.1 73.4979 51025.9 16/02/2010 07:58:50 -0.9884 14493.8 48924.2 73.4981 51025.9 16/02/2010 07:59:00 -0.9884 14493.5 48924.1 73.4983 51025.8 16/02/2010 07:59:10 -0.9889 14493.5 48924.1 73.4983 51025.8 16/02/2010 07:59:20 -0.9884 14493.5 48924.0 73.4983 51025.6 16/02/2010 07:59:30 -0.9889 14493.4 48924.0 73.4984 51025.6 16/02/2010 07:59:40 -0.9898 14493.3 48924.0 73.4986 51025.6 16/02/2010 07:59:50 -0.9894 14493.5 48924.0 73.4983 51025.6 16/02/2010 08:00:00 -0.9894 14494.0 48924.2 73.4979 51026.0 16/02/2010 08:00:10 -0.9889 14493.4 48924.0 73.4984 51025.6 16/02/2010 08:00:20 -0.9875 14493.5 48924.1 73.4983 51025.8 16/02/2010 08:00:30 -0.9875 14493.6 48924.2 73.4982 51025.9 16/02/2010 08:00:40 -0.9874 14493.4 48924.1 73.4985 51025.7 16/02/2010 08:00:50 -0.9869 14493.3 48924.3 73.4987 51025.9 16/02/2010 08:01:00 -0.9875 14493.5 48924.2 73.4984 51025.9 16/02/2010 08:01:10 -0.9889 14493.2 48924.0 73.4987 51025.5 16/02/2010 08:01:20 -0.9898 14493.0 48923.8 73.4988 51025.4 16/02/2010 08:01:30 -0.9908 14493.1 48923.6 73.4986 51025.2 16/02/2010 08:01:40 -0.9903 14493.0 48923.5 73.4987 51025.0 16/02/2010 08:01:50 -0.9917 14493.0 48923.3 73.4987 51024.9 16/02/2010 08:02:00 -0.9923 14493.4 48922.9 73.4981 51024.5 16/02/2010 08:02:10 -0.9932 14493.2 48922.9 73.4982 51024.5 16/02/2010 08:02:20 -0.9932 14493.0 48922.7 73.4985 51024.3 16/02/2010 08:02:30 -0.9932 14492.9 48922.6 73.4986 51024.2 16/02/2010 08:02:40 -0.9941 14492.7 48922.6 73.4987 51024.1 16/02/2010 08:02:50 -0.9941 14492.5 48922.5 73.4989 51023.9 16/02/2010 08:03:00 -0.9951 14492.4 48922.5 73.4991 51023.9 16/02/2010 08:03:10 -0.9951 14492.6 48922.3 73.4987 51023.7 16/02/2010 08:03:20 -0.9946 14492.7 48922.3 73.4986 51023.8 16/02/2010 08:03:30 -0.9946 14492.5 48922.4 73.4989 51023.8 16/02/2010 08:03:40 -0.9946 14492.5 48922.5 73.4989 51023.9 16/02/2010 08:03:50 -0.9936 14492.5 48922.7 73.4990 51024.2 16/02/2010 08:04:00 -0.9931 14492.5 48922.6 73.4990 51024.1 16/02/2010 08:04:10 -0.9931 14492.4 48922.7 73.4991 51024.1 16/02/2010 08:04:20 -0.9931 14492.4 48922.7 73.4991 51024.1 16/02/2010 08:04:30 -0.9917 14492.5 48922.9 73.4990 51024.3 16/02/2010 08:04:40 -0.9917 14492.4 48923.1 73.4992 51024.5 16/02/2010 08:04:50 -0.9912 14492.5 48923.3 73.4992 51024.8 16/02/2010 08:05:00 -0.9922 14492.5 48923.3 73.4992 51024.8 16/02/2010 08:05:10 -0.9927 14492.5 48923.3 73.4992 51024.8 16/02/2010 08:05:20 -0.9936 14492.4 48923.1 73.4992 51024.5 16/02/2010 08:05:30 -0.9941 14492.1 48922.9 73.4994 51024.2 16/02/2010 08:05:40 -0.9936 14492.1 48922.9 73.4994 51024.2 16/02/2010 08:05:50 -0.9941 14492.3 48923.1 73.4994 51024.5 16/02/2010 08:06:00 -0.9946 14492.4 48923.6 73.4994 51025.0 16/02/2010 08:06:10 -0.9945 14491.8 48922.9 73.4998 51024.1 16/02/2010 08:06:20 -0.9945 14491.9 48922.7 73.4997 51024.0 16/02/2010 08:06:30 -0.9941 14492.0 48922.6 73.4995 51023.9 16/02/2010 08:06:40 -0.9945 14491.9 48922.6 73.4996 51023.9 16/02/2010 08:06:50 -0.9950 14491.8 48922.5 73.4997 51023.7 16/02/2010 08:07:00 -0.9955 14492.0 48922.7 73.4995 51024.0 16/02/2010 08:07:10 -0.9950 14491.9 48922.6 73.4996 51023.9 16/02/2010 08:07:20 -0.9950 14491.8 48922.7 73.4998 51024.0 16/02/2010 08:07:30 -0.9935 14491.7 48922.7 73.4999 51023.9 16/02/2010 08:07:40 -0.9930 14491.7 48923.0 73.5000 51024.2 16/02/2010 08:07:50 -0.9925 14491.4 48923.1 73.5003 51024.2 16/02/2010 08:08:00 -0.9920 14491.3 48923.2 73.5005 51024.3 16/02/2010 08:08:10 -0.9911 14491.3 48923.6 73.5006 51024.7 16/02/2010 08:08:20 -0.9901 14491.4 48924.0 73.5005 51025.0 16/02/2010 08:08:30 -0.9896 14491.4 48924.2 73.5006 51025.3 16/02/2010 08:08:40 -0.9892 14491.4 48924.6 73.5007 51025.6 16/02/2010 08:08:50 -0.9887 14491.6 48924.7 73.5006 51025.8 16/02/2010 08:09:00 -0.9873 14491.9 48924.8 73.5003 51026.0 16/02/2010 08:09:10 -0.9868 14491.9 48925.3 73.5004 51026.5 16/02/2010 08:09:20 -0.9868 14491.9 48925.5 73.5005 51026.7 16/02/2010 08:09:30 -0.9868 14491.9 48925.7 73.5005 51026.8 16/02/2010 08:09:40 -0.9873 14492.1 48925.5 73.5004 51026.7 16/02/2010 08:09:50 -0.9878 14491.9 48925.7 73.5005 51026.8 16/02/2010 08:10:00 -0.9878 14492.3 48925.7 73.5002 51026.9 16/02/2010 08:10:10 -0.9887 14492.1 48925.5 73.5004 51026.7 16/02/2010 08:10:20 -0.9897 14492.0 48925.4 73.5004 51026.6 16/02/2010 08:10:30 -0.9907 14492.0 48925.3 73.5003 51026.5 16/02/2010 08:10:40 -0.9907 14492.3 48925.1 73.5000 51026.3 16/02/2010 08:10:50 -0.9912 14492.3 48924.8 73.4999 51026.1 16/02/2010 08:11:00 -0.9922 14492.4 48924.6 73.4997 51025.9 16/02/2010 08:11:10 -0.9922 14492.4 48924.4 73.4997 51025.8 16/02/2010 08:11:20 -0.9922 14492.5 48924.2 73.4995 51025.6 16/02/2010 08:11:30 -0.9922 14492.6 48924.3 73.4994 51025.7 16/02/2010 08:11:40 -0.9922 14492.6 48924.4 73.4994 51025.9 16/02/2010 08:11:50 -0.9922 14492.6 48924.3 73.4994 51025.7 16/02/2010 08:12:00 -0.9922 14492.6 48924.4 73.4994 51025.9 16/02/2010 08:12:10 -0.9917 14492.6 48924.4 73.4994 51025.9 16/02/2010 08:12:20 -0.9922 14492.8 48924.3 73.4992 51025.8 16/02/2010 08:12:30 -0.9922 14492.9 48924.2 73.4991 51025.7 16/02/2010 08:12:40 -0.9927 14492.8 48924.2 73.4992 51025.7 16/02/2010 08:12:50 -0.9927 14492.9 48924.2 73.4991 51025.7 16/02/2010 08:13:00 -0.9922 14492.9 48924.3 73.4991 51025.8 16/02/2010 08:13:10 -0.9927 14493.0 48924.3 73.4990 51025.8 16/02/2010 08:13:20 -0.9917 14493.0 48924.4 73.4990 51026.0 16/02/2010 08:13:30 -0.9917 14493.0 48924.6 73.4990 51026.1 16/02/2010 08:13:40 -0.9922 14492.8 48924.3 73.4992 51025.8 16/02/2010 08:13:50 -0.9927 14492.6 48924.3 73.4994 51025.7 16/02/2010 08:14:00 -0.9922 14492.8 48924.4 73.4993 51025.9 16/02/2010 08:14:10 -0.9922 14492.5 48924.6 73.4996 51025.9 16/02/2010 08:14:20 -0.9917 14492.5 48924.7 73.4996 51026.1 16/02/2010 08:14:30 -0.9912 14492.6 48924.6 73.4994 51026.0 16/02/2010 08:14:40 -0.9922 14492.6 48924.8 73.4995 51026.2 16/02/2010 08:14:50 -0.9932 14492.6 48924.7 73.4995 51026.1 16/02/2010 08:15:00 -0.9936 14492.6 48924.4 73.4994 51025.9 16/02/2010 08:15:10 -0.9941 14492.6 48924.3 73.4994 51025.7 16/02/2010 08:15:20 -0.9946 14492.5 48924.2 73.4995 51025.6 16/02/2010 08:15:30 -0.9946 14492.4 48924.1 73.4996 51025.4 16/02/2010 08:15:40 -0.9946 14492.7 48924.2 73.4992 51025.7 16/02/2010 08:15:50 -0.9956 14492.6 48924.1 73.4993 51025.5 16/02/2010 08:16:00 -0.9956 14492.5 48924.1 73.4994 51025.5 16/02/2010 08:16:10 -0.9951 14492.6 48924.1 73.4993 51025.5 16/02/2010 08:16:20 -0.9941 14492.7 48924.2 73.4992 51025.7 16/02/2010 08:16:30 -0.9941 14492.7 48924.3 73.4992 51025.8 16/02/2010 08:16:40 -0.9941 14492.9 48924.3 73.4991 51025.8 16/02/2010 08:16:50 -0.9937 14492.9 48924.3 73.4991 51025.8 16/02/2010 08:17:00 -0.9941 14492.7 48924.4 73.4993 51025.9 16/02/2010 08:17:10 -0.9937 14492.9 48924.8 73.4993 51026.3 16/02/2010 08:17:20 -0.9937 14493.0 48924.9 73.4992 51026.4 16/02/2010 08:17:30 -0.9927 14493.0 48925.1 73.4992 51026.5 16/02/2010 08:17:40 -0.9927 14493.1 48925.2 73.4991 51026.7 16/02/2010 08:17:50 -0.9922 14493.1 48925.3 73.4991 51026.8 16/02/2010 08:18:00 -0.9927 14493.2 48924.9 73.4989 51026.5 16/02/2010 08:18:10 -0.9932 14493.1 48925.3 73.4992 51026.8 16/02/2010 08:18:20 -0.9932 14493.1 48925.2 73.4991 51026.7 16/02/2010 08:18:30 -0.9927 14493.0 48925.3 73.4993 51026.8 16/02/2010 08:18:40 -0.9932 14493.1 48925.3 73.4992 51026.8 16/02/2010 08:18:50 -0.9932 14493.4 48925.7 73.4990 51027.2 16/02/2010 08:19:00 -0.9932 14493.2 48925.4 73.4991 51027.0 16/02/2010 08:19:10 -0.9942 14493.4 48925.4 73.4989 51027.0 16/02/2010 08:19:20 -0.9937 14493.5 48925.5 73.4988 51027.2 16/02/2010 08:19:30 -0.9938 14493.8 48925.3 73.4984 51027.0 16/02/2010 08:19:40 -0.9942 14493.8 48925.3 73.4984 51027.0 16/02/2010 08:19:50 -0.9938 14493.8 48925.3 73.4984 51027.0 16/02/2010 08:20:00 -0.9942 14493.8 48925.4 73.4984 51027.1 16/02/2010 08:20:10 -0.9938 14494.1 48925.5 73.4982 51027.3 16/02/2010 08:20:20 -0.9928 14494.2 48925.5 73.4980 51027.4 16/02/2010 08:20:30 -0.9933 14494.1 48925.7 73.4982 51027.4 16/02/2010 08:20:40 -0.9933 14494.5 48925.7 73.4978 51027.5 16/02/2010 08:20:50 -0.9933 14494.5 48925.8 73.4979 51027.7 16/02/2010 08:21:00 -0.9934 14494.6 48925.5 73.4977 51027.5 16/02/2010 08:21:10 -0.9943 14494.7 48925.4 73.4975 51027.4 16/02/2010 08:21:20 -0.9944 14495.1 48925.5 73.4971 51027.6 16/02/2010 08:21:30 -0.9944 14495.1 48925.7 73.4972 51027.7 16/02/2010 08:21:40 -0.9949 14495.2 48925.4 73.4970 51027.5 16/02/2010 08:21:50 -0.9949 14495.6 48925.3 73.4965 51027.5 16/02/2010 08:22:00 -0.9949 14495.9 48925.2 73.4961 51027.5 16/02/2010 08:22:10 -0.9954 14495.9 48925.2 73.4961 51027.5 16/02/2010 08:22:20 -0.9959 14495.9 48925.1 73.4961 51027.4 16/02/2010 08:22:30 -0.9959 14496.0 48924.9 73.4959 51027.3 16/02/2010 08:22:40 -0.9969 14496.1 48924.7 73.4957 51027.1 16/02/2010 08:22:50 -0.9969 14496.3 48924.8 73.4956 51027.2 16/02/2010 08:23:00 -0.9969 14496.3 48924.7 73.4956 51027.1 16/02/2010 08:23:10 -0.9964 14496.4 48924.7 73.4954 51027.2 16/02/2010 08:23:20 -0.9960 14496.6 48924.6 73.4951 51027.1 16/02/2010 08:23:30 -0.9965 14496.9 48924.6 73.4949 51027.2 16/02/2010 08:23:40 -0.9970 14497.0 48924.4 73.4947 51027.1 16/02/2010 08:23:50 -0.9979 14496.9 48924.2 73.4948 51026.8 16/02/2010 08:24:00 -0.9984 14496.9 48923.8 73.4946 51026.5 16/02/2010 08:24:10 -0.9999 14496.9 48923.5 73.4945 51026.1 16/02/2010 08:24:20 -1.0009 14497.2 48923.2 73.4941 51026.0 16/02/2010 08:24:30 -1.0014 14497.2 48922.9 73.4940 51025.6 16/02/2010 08:24:40 -1.0028 14497.5 48922.5 73.4936 51025.4 16/02/2010 08:24:50 -1.0033 14497.4 48922.1 73.4935 51025.0 16/02/2010 08:25:00 -1.0033 14497.6 48922.0 73.4933 51024.9 16/02/2010 08:25:10 -1.0043 14497.6 48921.9 73.4933 51024.8 16/02/2010 08:25:20 -1.0048 14497.9 48921.6 73.4928 51024.7 16/02/2010 08:25:30 -1.0063 14497.9 48921.2 73.4927 51024.2 16/02/2010 08:25:40 -1.0072 14498.2 48921.0 73.4924 51024.1 16/02/2010 08:25:50 -1.0087 14497.9 48920.8 73.4926 51023.8 16/02/2010 08:26:00 -1.0082 14498.3 48920.8 73.4922 51023.9 16/02/2010 08:26:10 -1.0097 14498.1 48920.3 73.4922 51023.4 16/02/2010 08:26:20 -1.0097 14498.1 48920.1 73.4921 51023.2 16/02/2010 08:26:30 -1.0102 14498.3 48919.6 73.4918 51022.8 16/02/2010 08:26:40 -1.0111 14498.3 48919.3 73.4917 51022.5 16/02/2010 08:26:50 -1.0111 14498.3 48919.2 73.4917 51022.4 16/02/2010 08:27:00 -1.0116 14498.2 48919.0 73.4916 51022.2 16/02/2010 08:27:10 -1.0126 14498.2 48918.6 73.4915 51021.8 16/02/2010 08:27:20 -1.0140 14498.1 48918.5 73.4916 51021.7 16/02/2010 08:27:30 -1.0150 14498.2 48918.1 73.4914 51021.4 16/02/2010 08:27:40 -1.0154 14498.1 48917.6 73.4913 51020.9 16/02/2010 08:27:50 -1.0155 14498.2 48917.4 73.4911 51020.7 16/02/2010 08:28:00 -1.0155 14498.3 48917.5 73.4910 51020.8 16/02/2010 08:28:10 -1.0164 14498.1 48917.4 73.4913 51020.6 16/02/2010 08:28:20 -1.0160 14498.3 48917.4 73.4910 51020.7 16/02/2010 08:28:30 -1.0169 14498.1 48917.2 73.4912 51020.5 16/02/2010 08:28:40 -1.0174 14498.1 48917.0 73.4912 51020.3 16/02/2010 08:28:50 -1.0179 14498.1 48916.8 73.4911 51020.0 16/02/2010 08:29:00 -1.0179 14498.1 48916.6 73.4910 51019.9 16/02/2010 08:29:10 -1.0183 14498.1 48916.6 73.4910 51019.9 16/02/2010 08:29:20 -1.0193 14498.1 48916.4 73.4910 51019.7 16/02/2010 08:29:30 -1.0198 14498.1 48916.3 73.4909 51019.6 16/02/2010 08:29:40 -1.0198 14498.1 48916.1 73.4909 51019.4 16/02/2010 08:29:50 -1.0202 14497.8 48916.0 73.4911 51019.3 16/02/2010 08:30:00 -1.0202 14497.8 48915.8 73.4911 51019.0 16/02/2010 08:30:10 -1.0202 14497.6 48916.0 73.4914 51019.2 16/02/2010 08:30:20 -1.0192 14497.5 48916.1 73.4916 51019.3 16/02/2010 08:30:30 -1.0192 14497.2 48916.1 73.4918 51019.2 16/02/2010 08:30:40 -1.0187 14497.2 48916.1 73.4918 51019.2 16/02/2010 08:30:50 -1.0192 14497.1 48916.4 73.4920 51019.4 16/02/2010 08:31:00 -1.0183 14497.2 48916.6 73.4920 51019.7 16/02/2010 08:31:10 -1.0182 14497.1 48916.6 73.4921 51019.6 16/02/2010 08:31:20 -1.0187 14497.1 48916.8 73.4921 51019.8 16/02/2010 08:31:30 -1.0182 14497.0 48916.9 73.4923 51019.8 16/02/2010 08:31:40 -1.0187 14496.7 48917.0 73.4926 51019.9 16/02/2010 08:31:50 -1.0177 14496.6 48917.1 73.4928 51020.0 16/02/2010 08:32:00 -1.0172 14496.7 48917.2 73.4927 51020.1 16/02/2010 08:32:10 -1.0172 14496.4 48917.2 73.4931 51020.0 16/02/2010 08:32:20 -1.0167 14496.1 48917.2 73.4933 51019.9 16/02/2010 08:32:30 -1.0167 14496.0 48917.2 73.4935 51019.9 16/02/2010 08:32:40 -1.0176 14496.0 48917.5 73.4936 51020.1 16/02/2010 08:32:50 -1.0171 14495.9 48917.6 73.4937 51020.2 16/02/2010 08:33:00 -1.0181 14495.8 48917.6 73.4939 51020.2 16/02/2010 08:33:10 -1.0186 14495.5 48917.5 73.4941 51020.0 16/02/2010 08:33:20 -1.0186 14495.6 48917.7 73.4940 51020.3 16/02/2010 08:33:30 -1.0191 14495.6 48917.6 73.4940 51020.2 16/02/2010 08:33:40 -1.0195 14495.5 48917.4 73.4941 51019.9 16/02/2010 08:33:50 -1.0195 14495.4 48917.4 73.4942 51019.8 16/02/2010 08:34:00 -1.0195 14495.5 48917.2 73.4940 51019.8 16/02/2010 08:34:10 -1.0190 14495.1 48917.5 73.4945 51019.9 16/02/2010 08:34:20 -1.0190 14495.1 48917.5 73.4945 51019.9 16/02/2010 08:34:30 -1.0195 14494.9 48917.6 73.4948 51019.9 16/02/2010 08:34:40 -1.0199 14494.9 48917.7 73.4948 51020.1 16/02/2010 08:34:50 -1.0195 14494.9 48917.9 73.4949 51020.2 16/02/2010 08:35:00 -1.0199 14494.9 48917.7 73.4948 51020.1 16/02/2010 08:35:10 -1.0195 14494.9 48917.9 73.4949 51020.2 16/02/2010 08:35:20 -1.0185 14494.9 48918.1 73.4949 51020.4 16/02/2010 08:35:30 -1.0185 14494.8 48918.3 73.4951 51020.6 16/02/2010 08:35:40 -1.0170 14494.8 48918.2 73.4951 51020.5 16/02/2010 08:35:50 -1.0170 14494.8 48918.5 73.4952 51020.7 16/02/2010 08:36:00 -1.0175 14494.8 48918.7 73.4953 51021.0 16/02/2010 08:36:10 -1.0166 14494.9 48918.7 73.4951 51021.0 16/02/2010 08:36:20 -1.0161 14494.9 48919.0 73.4952 51021.2 16/02/2010 08:36:30 -1.0161 14495.0 48919.3 73.4952 51021.6 16/02/2010 08:36:40 -1.0156 14494.9 48919.4 73.4953 51021.7 16/02/2010 08:36:50 -1.0156 14494.9 48919.4 73.4953 51021.7 16/02/2010 08:37:00 -1.0166 14494.9 48919.4 73.4954 51021.7 16/02/2010 08:37:10 -1.0166 14494.9 48919.4 73.4954 51021.7 16/02/2010 08:37:20 -1.0166 14495.0 48919.6 73.4953 51021.9 16/02/2010 08:37:30 -1.0171 14495.0 48919.6 73.4953 51021.9 16/02/2010 08:37:40 -1.0175 14495.0 48919.6 73.4953 51021.9 16/02/2010 08:37:50 -1.0171 14495.0 48919.6 73.4953 51021.9 16/02/2010 08:38:00 -1.0171 14495.4 48919.6 73.4949 51022.0 16/02/2010 08:38:10 -1.0171 14495.3 48919.4 73.4950 51021.8 16/02/2010 08:38:20 -1.0176 14495.4 48919.6 73.4949 51022.0 16/02/2010 08:38:30 -1.0171 14495.4 48919.6 73.4949 51022.0 16/02/2010 08:38:40 -1.0166 14495.2 48919.4 73.4951 51021.8 16/02/2010 08:38:50 -1.0171 14495.3 48919.6 73.4950 51021.9 16/02/2010 08:39:00 -1.0171 14495.2 48919.8 73.4952 51022.1 16/02/2010 08:39:10 -1.0176 14495.3 48919.7 73.4950 51022.0 16/02/2010 08:39:20 -1.0166 14495.3 48919.9 73.4951 51022.3 16/02/2010 08:39:30 -1.0166 14495.2 48919.9 73.4952 51022.2 16/02/2010 08:39:40 -1.0166 14495.0 48919.9 73.4954 51022.2 16/02/2010 08:39:50 -1.0166 14495.0 48920.1 73.4954 51022.3 16/02/2010 08:40:00 -1.0161 14495.0 48920.1 73.4954 51022.3 16/02/2010 08:40:10 -1.0165 14494.8 48920.2 73.4957 51022.4 16/02/2010 08:40:20 -1.0166 14494.9 48920.3 73.4956 51022.5 16/02/2010 08:40:30 -1.0165 14494.8 48920.5 73.4958 51022.7 16/02/2010 08:40:40 -1.0151 14494.9 48920.4 73.4957 51022.6 16/02/2010 08:40:50 -1.0151 14495.2 48920.7 73.4955 51022.9 16/02/2010 08:41:00 -1.0147 14495.2 48920.9 73.4955 51023.2 16/02/2010 08:41:10 -1.0142 14495.2 48921.0 73.4956 51023.3 16/02/2010 08:41:20 -1.0142 14495.3 48921.2 73.4955 51023.5 16/02/2010 08:41:30 -1.0132 14495.4 48921.2 73.4953 51023.5 16/02/2010 08:41:40 -1.0132 14495.4 48921.3 73.4954 51023.6 16/02/2010 08:41:50 -1.0137 14495.7 48921.5 73.4952 51023.9 16/02/2010 08:42:00 -1.0137 14495.7 48921.4 73.4952 51023.8 16/02/2010 08:42:10 -1.0142 14495.4 48921.6 73.4955 51024.0 16/02/2010 08:42:20 -1.0147 14495.5 48921.8 73.4954 51024.1 16/02/2010 08:42:30 -1.0142 14495.7 48921.8 73.4953 51024.1 16/02/2010 08:42:40 -1.0142 14495.7 48921.5 73.4952 51023.9 16/02/2010 08:42:50 -1.0142 14495.8 48921.5 73.4951 51023.9 16/02/2010 08:43:00 -1.0138 14495.9 48921.6 73.4950 51024.1 16/02/2010 08:43:10 -1.0152 14495.9 48921.6 73.4950 51024.1 16/02/2010 08:43:20 -1.0157 14495.8 48921.3 73.4950 51023.7 16/02/2010 08:43:30 -1.0157 14495.7 48921.3 73.4951 51023.7 16/02/2010 08:43:40 -1.0166 14495.5 48921.4 73.4953 51023.8 16/02/2010 08:43:50 -1.0162 14496.0 48921.4 73.4948 51023.9 16/02/2010 08:44:00 -1.0157 14495.7 48921.5 73.4952 51023.9 16/02/2010 08:44:10 -1.0157 14495.9 48921.5 73.4950 51024.0 16/02/2010 08:44:20 -1.0152 14496.0 48921.5 73.4948 51024.0 16/02/2010 08:44:30 -1.0152 14496.1 48921.5 73.4947 51024.0 16/02/2010 08:44:40 -1.0158 14496.4 48921.5 73.4944 51024.1 16/02/2010 08:44:50 -1.0168 14496.7 48921.3 73.4940 51024.0 16/02/2010 08:45:00 -1.0172 14496.7 48921.4 73.4940 51024.1 16/02/2010 08:45:10 -1.0182 14496.5 48921.0 73.4942 51023.7 16/02/2010 08:45:20 -1.0191 14496.4 48920.8 73.4942 51023.4 16/02/2010 08:45:30 -1.0186 14496.2 48920.7 73.4943 51023.3 16/02/2010 08:45:40 -1.0191 14496.4 48920.7 73.4942 51023.3 16/02/2010 08:45:50 -1.0186 14496.0 48920.8 73.4946 51023.3 16/02/2010 08:46:00 -1.0177 14496.3 48921.2 73.4945 51023.7 16/02/2010 08:46:10 -1.0171 14495.8 48921.2 73.4950 51023.6 16/02/2010 08:46:20 -1.0167 14495.8 48921.3 73.4950 51023.7 16/02/2010 08:46:30 -1.0167 14495.8 48921.4 73.4951 51023.8 16/02/2010 08:46:40 -1.0157 14495.7 48921.8 73.4953 51024.1 16/02/2010 08:46:50 -1.0157 14495.5 48921.8 73.4954 51024.1 16/02/2010 08:47:00 -1.0147 14495.5 48921.9 73.4955 51024.2 16/02/2010 08:47:10 -1.0142 14495.4 48922.0 73.4956 51024.3 16/02/2010 08:47:20 -1.0142 14495.3 48921.9 73.4957 51024.2 16/02/2010 08:47:30 -1.0137 14495.4 48922.1 73.4957 51024.4 16/02/2010 08:47:40 -1.0137 14495.2 48922.4 73.4960 51024.6 16/02/2010 08:47:50 -1.0137 14495.2 48922.4 73.4960 51024.6 16/02/2010 08:48:00 -1.0146 14495.1 48922.1 73.4961 51024.3 16/02/2010 08:48:10 -1.0132 14495.2 48922.3 73.4960 51024.5 16/02/2010 08:48:20 -1.0142 14495.2 48922.3 73.4960 51024.5 16/02/2010 08:48:30 -1.0137 14495.2 48922.3 73.4960 51024.5 16/02/2010 08:48:40 -1.0127 14495.3 48922.6 73.4959 51024.9 16/02/2010 08:48:50 -1.0123 14495.3 48922.6 73.4959 51024.9 16/02/2010 08:49:00 -1.0118 14495.6 48922.9 73.4957 51025.2 16/02/2010 08:49:10 -1.0118 14495.6 48922.7 73.4957 51025.0 16/02/2010 08:49:20 -1.0118 14495.7 48922.7 73.4956 51025.1 16/02/2010 08:49:30 -1.0118 14495.9 48923.1 73.4954 51025.5 16/02/2010 08:49:40 -1.0119 14496.0 48923.0 73.4953 51025.4 16/02/2010 08:49:50 -1.0118 14495.9 48923.1 73.4954 51025.5 16/02/2010 08:50:00 -1.0109 14496.3 48923.3 73.4951 51025.8 16/02/2010 08:50:10 -1.0104 14495.8 48923.5 73.4957 51025.8 16/02/2010 08:50:20 -1.0099 14495.8 48923.5 73.4957 51025.8 16/02/2010 08:50:30 -1.0090 14496.2 48923.7 73.4953 51026.2 16/02/2010 08:50:40 -1.0080 14496.0 48923.7 73.4956 51026.1 16/02/2010 08:50:50 -1.0080 14496.2 48924.4 73.4956 51026.9 16/02/2010 08:51:00 -1.0066 14496.2 48924.6 73.4956 51027.0 16/02/2010 08:51:10 -1.0056 14496.2 48924.9 73.4957 51027.3 16/02/2010 08:51:20 -1.0042 14496.5 48925.1 73.4955 51027.5 16/02/2010 08:51:30 -1.0037 14496.5 48925.3 73.4955 51027.8 16/02/2010 08:51:40 -1.0037 14496.5 48925.4 73.4956 51027.9 16/02/2010 08:51:50 -1.0032 14496.7 48925.7 73.4954 51028.2 16/02/2010 08:52:00 -1.0028 14496.7 48925.8 73.4954 51028.3 16/02/2010 08:52:10 -1.0028 14496.7 48925.8 73.4954 51028.3 16/02/2010 08:52:20 -1.0032 14496.7 48925.8 73.4954 51028.3 16/02/2010 08:52:30 -1.0028 14496.7 48925.8 73.4954 51028.3 16/02/2010 08:52:40 -1.0028 14497.0 48925.9 73.4952 51028.5 16/02/2010 08:52:50 -1.0023 14497.1 48926.0 73.4951 51028.6 16/02/2010 08:53:00 -1.0014 14497.3 48926.0 73.4948 51028.7 16/02/2010 08:53:10 -1.0009 14497.5 48926.2 73.4947 51028.9 16/02/2010 08:53:20 -1.0014 14497.5 48926.0 73.4947 51028.7 16/02/2010 08:53:30 -1.0009 14497.5 48926.3 73.4948 51029.0 16/02/2010 08:53:40 -1.0009 14497.5 48926.3 73.4948 51029.0 16/02/2010 08:53:50 -1.0009 14497.3 48926.3 73.4949 51028.9 16/02/2010 08:54:00 -1.0004 14497.6 48926.0 73.4946 51028.8 16/02/2010 08:54:10 -1.0009 14497.5 48926.2 73.4947 51028.9 16/02/2010 08:54:20 -1.0009 14497.7 48926.2 73.4945 51028.9 16/02/2010 08:54:30 -1.0009 14497.7 48926.2 73.4945 51028.9 16/02/2010 08:54:40 -1.0009 14497.8 48925.9 73.4943 51028.7 16/02/2010 08:54:50 -1.0010 14498.0 48925.9 73.4941 51028.8 16/02/2010 08:55:00 -1.0010 14498.0 48925.7 73.4941 51028.5 16/02/2010 08:55:10 -1.0014 14498.1 48925.5 73.4939 51028.5 16/02/2010 08:55:20 -1.0024 14498.2 48925.2 73.4937 51028.1 16/02/2010 08:55:30 -1.0029 14498.4 48925.2 73.4934 51028.2 16/02/2010 08:55:40 -1.0029 14498.3 48924.9 73.4935 51027.9 16/02/2010 08:55:50 -1.0034 14498.4 48924.7 73.4932 51027.7 16/02/2010 08:56:00 -1.0039 14498.7 48924.6 73.4930 51027.7 16/02/2010 08:56:10 -1.0054 14498.7 48924.3 73.4929 51027.4 16/02/2010 08:56:20 -1.0044 14498.8 48924.1 73.4927 51027.3 16/02/2010 08:56:30 -1.0054 14498.8 48923.8 73.4926 51027.0 16/02/2010 08:56:40 -1.0054 14498.9 48923.7 73.4924 51026.9 16/02/2010 08:56:50 -1.0064 14498.9 48923.7 73.4924 51026.9 16/02/2010 08:57:00 -1.0068 14498.9 48923.3 73.4923 51026.6 16/02/2010 08:57:10 -1.0068 14498.9 48923.2 73.4923 51026.5 16/02/2010 08:57:20 -1.0078 14498.8 48923.1 73.4924 51026.3 16/02/2010 08:57:30 -1.0083 14498.8 48923.0 73.4923 51026.2 16/02/2010 08:57:40 -1.0078 14498.6 48922.9 73.4924 51026.0 16/02/2010 08:57:50 -1.0097 14498.7 48922.4 73.4922 51025.6 16/02/2010 08:58:00 -1.0112 14498.7 48921.9 73.4920 51025.1 16/02/2010 08:58:10 -1.0111 14498.5 48922.0 73.4923 51025.2 16/02/2010 08:58:20 -1.0107 14498.5 48922.0 73.4923 51025.2 16/02/2010 08:58:30 -1.0111 14498.5 48921.9 73.4923 51025.1 16/02/2010 08:58:40 -1.0116 14498.4 48921.6 73.4923 51024.8 16/02/2010 08:58:50 -1.0126 14498.5 48921.4 73.4921 51024.6 16/02/2010 08:59:00 -1.0131 14498.4 48921.5 73.4923 51024.7 16/02/2010 08:59:10 -1.0126 14498.4 48921.5 73.4923 51024.7 16/02/2010 08:59:20 -1.0116 14498.5 48921.5 73.4922 51024.7 16/02/2010 08:59:30 -1.0121 14498.2 48921.6 73.4925 51024.8 16/02/2010 08:59:40 -1.0121 14498.4 48921.6 73.4923 51024.8 16/02/2010 08:59:50 -1.0116 14498.4 48921.8 73.4924 51024.9 16/02/2010 09:00:00 -1.0116 14498.4 48921.9 73.4924 51025.0 16/02/2010 09:00:10 -1.0116 14498.5 48921.6 73.4922 51024.8 16/02/2010 09:00:20 -1.0126 14498.6 48921.4 73.4920 51024.6 16/02/2010 09:00:30 -1.0131 14499.0 48921.4 73.4916 51024.7 16/02/2010 09:00:40 -1.0136 14498.8 48921.3 73.4917 51024.6 16/02/2010 09:00:50 -1.0136 14499.0 48921.5 73.4917 51024.8 16/02/2010 09:01:00 -1.0136 14498.8 48920.9 73.4916 51024.2 16/02/2010 09:01:10 -1.0141 14498.7 48921.2 73.4918 51024.4 16/02/2010 09:01:20 -1.0141 14498.6 48921.0 73.4919 51024.3 16/02/2010 09:01:30 -1.0150 14498.5 48921.0 73.4920 51024.2 16/02/2010 09:01:40 -1.0150 14498.5 48920.9 73.4920 51024.1 16/02/2010 09:01:50 -1.0155 14498.5 48920.8 73.4920 51024.0 16/02/2010 09:02:00 -1.0160 14498.3 48920.4 73.4920 51023.6 16/02/2010 09:02:10 -1.0165 14498.6 48920.5 73.4918 51023.8 16/02/2010 09:02:20 -1.0164 14498.5 48920.4 73.4918 51023.6 16/02/2010 09:02:30 -1.0160 14498.5 48920.4 73.4918 51023.6 16/02/2010 09:02:40 -1.0169 14498.5 48920.3 73.4918 51023.5 16/02/2010 09:02:50 -1.0164 14498.2 48920.2 73.4920 51023.3 16/02/2010 09:03:00 -1.0159 14498.2 48920.4 73.4921 51023.6 16/02/2010 09:03:10 -1.0160 14498.3 48920.4 73.4920 51023.6 16/02/2010 09:03:20 -1.0159 14498.1 48920.5 73.4923 51023.7 16/02/2010 09:03:30 -1.0154 14498.1 48920.8 73.4924 51023.9 16/02/2010 09:03:40 -1.0145 14498.4 48920.8 73.4921 51024.0 16/02/2010 09:03:50 -1.0150 14498.5 48920.8 73.4920 51024.0 16/02/2010 09:04:00 -1.0155 14498.2 48920.7 73.4922 51023.8 16/02/2010 09:04:10 -1.0164 14498.2 48920.7 73.4922 51023.8 16/02/2010 09:04:20 -1.0159 14498.2 48920.7 73.4922 51023.8 16/02/2010 09:04:30 -1.0155 14498.3 48920.9 73.4921 51024.1 16/02/2010 09:04:40 -1.0160 14498.3 48920.9 73.4921 51024.1 16/02/2010 09:04:50 -1.0164 14498.1 48920.9 73.4924 51024.0 16/02/2010 09:05:00 -1.0159 14498.2 48920.9 73.4923 51024.0 16/02/2010 09:05:10 -1.0164 14498.1 48920.8 73.4924 51023.9 16/02/2010 09:05:20 -1.0160 14498.3 48920.8 73.4921 51024.0 16/02/2010 09:05:30 -1.0164 14498.5 48920.9 73.4920 51024.1 16/02/2010 09:05:40 -1.0160 14498.5 48921.0 73.4920 51024.2 16/02/2010 09:05:50 -1.0164 14498.5 48921.2 73.4921 51024.4 16/02/2010 09:06:00 -1.0165 14498.6 48921.2 73.4920 51024.4 16/02/2010 09:06:10 -1.0160 14498.6 48921.3 73.4920 51024.5 16/02/2010 09:06:20 -1.0165 14498.6 48921.3 73.4920 51024.5 16/02/2010 09:06:30 -1.0160 14498.6 48921.4 73.4920 51024.6 16/02/2010 09:06:40 -1.0155 14498.7 48921.5 73.4919 51024.8 16/02/2010 09:06:50 -1.0160 14498.6 48921.5 73.4921 51024.7 16/02/2010 09:07:00 -1.0155 14498.5 48921.6 73.4922 51024.8 16/02/2010 09:07:10 -1.0150 14498.5 48921.8 73.4923 51024.9 16/02/2010 09:07:20 -1.0155 14498.5 48921.8 73.4923 51024.9 16/02/2010 09:07:30 -1.0145 14498.2 48921.9 73.4926 51025.0 16/02/2010 09:07:40 -1.0145 14498.2 48922.0 73.4926 51025.1 16/02/2010 09:07:50 -1.0145 14498.0 48922.1 73.4929 51025.2 16/02/2010 09:08:00 -1.0140 14497.9 48922.0 73.4930 51025.0 16/02/2010 09:08:10 -1.0140 14497.9 48922.1 73.4930 51025.1 16/02/2010 09:08:20 -1.0130 14497.7 48922.3 73.4932 51025.2 16/02/2010 09:08:30 -1.0135 14497.6 48922.5 73.4934 51025.4 16/02/2010 09:08:40 -1.0130 14497.9 48922.6 73.4932 51025.6 16/02/2010 09:08:50 -1.0130 14497.7 48922.6 73.4933 51025.6 16/02/2010 09:09:00 -1.0125 14497.5 48922.6 73.4936 51025.5 16/02/2010 09:09:10 -1.0116 14497.8 48923.1 73.4935 51026.0 16/02/2010 09:09:20 -1.0111 14497.6 48923.1 73.4936 51026.0 16/02/2010 09:09:30 -1.0101 14497.5 48923.6 73.4939 51026.4 16/02/2010 09:09:40 -1.0096 14497.7 48924.0 73.4938 51026.8 16/02/2010 09:09:50 -1.0106 14497.6 48923.8 73.4938 51026.7 16/02/2010 09:10:00 -1.0101 14497.5 48923.3 73.4938 51026.2 16/02/2010 09:10:10 -1.0101 14497.9 48923.7 73.4935 51026.6 16/02/2010 09:10:20 -1.0096 14497.8 48924.1 73.4938 51027.0 16/02/2010 09:10:30 -1.0091 14497.8 48924.0 73.4937 51026.8 16/02/2010 09:10:40 -1.0092 14497.9 48924.3 73.4937 51027.2 16/02/2010 09:10:50 -1.0072 14497.8 48924.4 73.4939 51027.3 16/02/2010 09:11:00 -1.0072 14497.8 48924.8 73.4940 51027.7 16/02/2010 09:11:10 -1.0072 14497.7 48924.8 73.4941 51027.6 16/02/2010 09:11:20 -1.0062 14497.6 48924.8 73.4942 51027.6 16/02/2010 09:11:30 -1.0062 14497.6 48924.8 73.4942 51027.6 16/02/2010 09:11:40 -1.0062 14497.8 48925.1 73.4940 51027.9 16/02/2010 09:11:50 -1.0062 14497.7 48925.2 73.4942 51028.0 16/02/2010 09:12:00 -1.0062 14497.8 48925.1 73.4940 51027.9 16/02/2010 09:12:10 -1.0062 14497.7 48925.2 73.4942 51028.0 16/02/2010 09:12:20 -1.0067 14497.8 48925.1 73.4940 51027.9 16/02/2010 09:12:30 -1.0067 14497.8 48925.1 73.4940 51027.9 16/02/2010 09:12:40 -1.0067 14497.8 48925.1 73.4940 51027.9 16/02/2010 09:12:50 -1.0072 14497.7 48925.2 73.4942 51028.0 16/02/2010 09:13:00 -1.0072 14497.8 48925.3 73.4941 51028.1 16/02/2010 09:13:10 -1.0082 14497.8 48925.3 73.4941 51028.1 16/02/2010 09:13:20 -1.0077 14497.8 48925.4 73.4942 51028.3 16/02/2010 09:13:30 -1.0067 14497.7 48925.5 73.4943 51028.3 16/02/2010 09:13:40 -1.0062 14497.8 48925.4 73.4942 51028.3 16/02/2010 09:13:50 -1.0062 14497.7 48925.5 73.4943 51028.3 16/02/2010 09:14:00 -1.0067 14497.8 48925.5 73.4942 51028.4 16/02/2010 09:14:10 -1.0062 14497.8 48925.5 73.4942 51028.4 16/02/2010 09:14:20 -1.0053 14497.7 48925.7 73.4944 51028.5 16/02/2010 09:14:30 -1.0058 14497.7 48925.7 73.4944 51028.5 16/02/2010 09:14:40 -1.0053 14497.7 48925.9 73.4944 51028.7 16/02/2010 09:14:50 -1.0057 14497.6 48925.9 73.4946 51028.7 16/02/2010 09:15:00 -1.0043 14497.7 48926.0 73.4945 51028.8 16/02/2010 09:15:10 -1.0048 14497.6 48925.9 73.4946 51028.7 16/02/2010 09:15:20 -1.0043 14497.7 48925.9 73.4944 51028.7 16/02/2010 09:15:30 -1.0048 14497.8 48925.9 73.4943 51028.7 16/02/2010 09:15:40 -1.0048 14497.7 48926.2 73.4945 51028.9 16/02/2010 09:15:50 -1.0038 14497.8 48926.2 73.4944 51029.0 16/02/2010 09:16:00 -1.0029 14498.2 48926.3 73.4940 51029.2 16/02/2010 09:16:10 -1.0029 14497.9 48926.6 73.4944 51029.5 16/02/2010 09:16:20 -1.0029 14497.9 48926.6 73.4944 51029.5 16/02/2010 09:16:30 -1.0019 14497.9 48926.8 73.4944 51029.6 16/02/2010 09:16:40 -1.0019 14498.1 48926.9 73.4943 51029.7 16/02/2010 09:16:50 -1.0019 14498.2 48927.0 73.4942 51029.9 16/02/2010 09:17:00 -1.0024 14498.1 48927.1 73.4944 51030.0 16/02/2010 09:17:10 -1.0019 14497.9 48927.3 73.4946 51030.1 16/02/2010 09:17:20 -1.0010 14498.0 48927.5 73.4947 51030.3 16/02/2010 09:17:30 -0.9995 14498.1 48927.7 73.4946 51030.6 16/02/2010 09:17:40 -0.9990 14498.0 48928.0 73.4948 51030.8 16/02/2010 09:17:50 -0.9986 14498.1 48928.2 73.4947 51031.0 16/02/2010 09:18:00 -0.9981 14498.2 48928.6 73.4947 51031.4 16/02/2010 09:18:10 -0.9976 14498.5 48928.7 73.4945 51031.6 16/02/2010 09:18:20 -0.9962 14498.4 48929.0 73.4947 51031.8 16/02/2010 09:18:30 -0.9952 14498.5 48929.3 73.4947 51032.2 16/02/2010 09:18:40 -0.9957 14498.5 48929.3 73.4947 51032.2 16/02/2010 09:18:50 -0.9957 14498.8 48929.3 73.4943 51032.3 16/02/2010 09:19:00 -0.9953 14499.0 48929.6 73.4942 51032.6 16/02/2010 09:19:10 -0.9948 14499.0 48929.6 73.4942 51032.6 16/02/2010 09:19:20 -0.9948 14498.8 48929.8 73.4944 51032.8 16/02/2010 09:19:30 -0.9943 14499.0 48930.2 73.4944 51033.2 16/02/2010 09:19:40 -0.9948 14499.1 48930.2 73.4943 51033.2 16/02/2010 09:19:50 -0.9934 14499.2 48930.2 73.4941 51033.2 16/02/2010 09:20:00 -0.9938 14499.2 48930.1 73.4941 51033.1 16/02/2010 09:20:10 -0.9934 14499.3 48929.9 73.4939 51033.0 16/02/2010 09:20:20 -0.9939 14499.3 48929.9 73.4939 51033.0 16/02/2010 09:20:30 -0.9929 14499.2 48930.2 73.4941 51033.2 16/02/2010 09:20:40 -0.9929 14499.1 48930.2 73.4943 51033.2 16/02/2010 09:20:50 -0.9934 14499.3 48930.2 73.4940 51033.3 16/02/2010 09:21:00 -0.9939 14499.3 48930.1 73.4940 51033.1 16/02/2010 09:21:10 -0.9929 14499.2 48929.9 73.4941 51033.0 16/02/2010 09:21:20 -0.9929 14499.2 48929.9 73.4941 51033.0 16/02/2010 09:21:30 -0.9934 14499.2 48929.9 73.4941 51033.0 16/02/2010 09:21:40 -0.9943 14499.2 48929.9 73.4941 51033.0 16/02/2010 09:21:50 -0.9938 14499.1 48929.8 73.4942 51032.8 16/02/2010 09:22:00 -0.9933 14499.0 48929.6 73.4942 51032.6 16/02/2010 09:22:10 -0.9943 14499.1 48929.5 73.4940 51032.5 16/02/2010 09:22:20 -0.9948 14499.0 48929.5 73.4942 51032.5 16/02/2010 09:22:30 -0.9943 14498.9 48929.3 73.4943 51032.3 16/02/2010 09:22:40 -0.9943 14499.1 48929.2 73.4940 51032.3 16/02/2010 09:22:50 -0.9948 14499.2 48929.2 73.4938 51032.3 16/02/2010 09:23:00 -0.9953 14499.2 48929.0 73.4938 51032.1 16/02/2010 09:23:10 -0.9953 14499.0 48928.8 73.4940 51031.9 16/02/2010 09:23:20 -0.9948 14499.0 48928.8 73.4940 51031.9 16/02/2010 09:23:30 -0.9933 14499.0 48928.8 73.4940 51031.9 16/02/2010 09:23:40 -0.9933 14498.9 48929.0 73.4941 51032.0 16/02/2010 09:23:50 -0.9933 14498.7 48929.0 73.4943 51031.9 16/02/2010 09:24:00 -0.9924 14498.9 48929.3 73.4943 51032.3 16/02/2010 09:24:10 -0.9919 14498.6 48929.2 73.4945 51032.1 16/02/2010 09:24:20 -0.9909 14498.8 48929.5 73.4944 51032.4 16/02/2010 09:24:30 -0.9904 14499.0 48929.6 73.4942 51032.6 16/02/2010 09:24:40 -0.9904 14499.0 48929.8 73.4943 51032.8 16/02/2010 09:24:50 -0.9895 14499.3 48930.1 73.4941 51033.1 16/02/2010 09:25:00 -0.9895 14499.4 48929.8 73.4939 51032.9 16/02/2010 09:25:10 -0.9885 14499.3 48929.8 73.4940 51032.9 16/02/2010 09:25:20 -0.9890 14499.4 48930.1 73.4939 51033.2 16/02/2010 09:25:30 -0.9886 14499.6 48930.2 73.4937 51033.3 16/02/2010 09:25:40 -0.9886 14499.5 48930.3 73.4939 51033.4 16/02/2010 09:25:50 -0.9886 14499.7 48930.4 73.4937 51033.6 16/02/2010 09:26:00 -0.9886 14500.0 48930.2 73.4933 51033.4 16/02/2010 09:26:10 -0.9895 14499.5 48930.1 73.4938 51033.2 16/02/2010 09:26:20 -0.9896 14499.7 48930.1 73.4935 51033.3 16/02/2010 09:26:30 -0.9896 14499.9 48930.2 73.4935 51033.4 16/02/2010 09:26:40 -0.9891 14500.0 48930.2 73.4933 51033.4 16/02/2010 09:26:50 -0.9896 14499.9 48930.3 73.4935 51033.5 16/02/2010 09:27:00 -0.9891 14500.0 48930.2 73.4933 51033.4 16/02/2010 09:27:10 -0.9886 14500.0 48930.2 73.4933 51033.4 16/02/2010 09:27:20 -0.9882 14500.1 48930.2 73.4932 51033.5 16/02/2010 09:27:30 -0.9882 14500.1 48930.4 73.4933 51033.7 16/02/2010 09:27:40 -0.9882 14500.2 48930.4 73.4931 51033.8 16/02/2010 09:27:50 -0.9882 14500.4 48930.4 73.4930 51033.8 16/02/2010 09:28:00 -0.9872 14500.5 48930.1 73.4927 51033.5 16/02/2010 09:28:10 -0.9877 14500.7 48929.9 73.4924 51033.4 16/02/2010 09:28:20 -0.9877 14500.6 48929.9 73.4926 51033.4 16/02/2010 09:28:30 -0.9882 14500.4 48929.6 73.4927 51033.0 16/02/2010 09:28:40 -0.9877 14500.2 48929.5 73.4928 51032.8 16/02/2010 09:28:50 -0.9872 14500.4 48929.6 73.4927 51033.0 16/02/2010 09:29:00 -0.9877 14500.5 48929.3 73.4925 51032.8 16/02/2010 09:29:10 -0.9882 14500.4 48929.2 73.4926 51032.6 16/02/2010 09:29:20 -0.9877 14500.5 48929.2 73.4925 51032.7 16/02/2010 09:29:30 -0.9877 14500.6 48929.2 73.4923 51032.7 16/02/2010 09:29:40 -0.9873 14500.7 48929.1 73.4922 51032.6 16/02/2010 09:29:50 -0.9868 14500.7 48929.3 73.4922 51032.8 16/02/2010 09:30:00 -0.9863 14500.9 48929.2 73.4921 51032.8 16/02/2010 09:30:10 -0.9868 14500.6 48929.2 73.4923 51032.7 16/02/2010 09:30:20 -0.9858 14500.7 48929.2 73.4922 51032.7 16/02/2010 09:30:30 -0.9863 14500.7 48929.1 73.4922 51032.6 16/02/2010 09:30:40 -0.9849 14501.1 48929.5 73.4919 51033.1 16/02/2010 09:30:50 -0.9844 14501.2 48929.5 73.4917 51033.1 16/02/2010 09:31:00 -0.9830 14501.2 48929.6 73.4918 51033.2 16/02/2010 09:31:10 -0.9835 14501.4 48929.7 73.4917 51033.4 16/02/2010 09:31:20 -0.9825 14501.4 48930.1 73.4918 51033.7 16/02/2010 09:31:30 -0.9825 14501.4 48930.1 73.4918 51033.7 16/02/2010 09:31:40 -0.9835 14501.5 48929.7 73.4915 51033.4 16/02/2010 09:31:50 -0.9830 14501.6 48929.6 73.4914 51033.3 16/02/2010 09:32:00 -0.9830 14501.6 48929.6 73.4914 51033.3 16/02/2010 09:32:10 -0.9825 14501.9 48929.7 73.4911 51033.5 16/02/2010 09:32:20 -0.9835 14501.7 48930.1 73.4914 51033.8 16/02/2010 09:32:30 -0.9835 14502.0 48929.8 73.4911 51033.7 16/02/2010 09:32:40 -0.9835 14502.0 48929.7 73.4910 51033.5 16/02/2010 09:32:50 -0.9825 14501.7 48929.6 73.4912 51033.4 16/02/2010 09:33:00 -0.9830 14501.7 48929.7 73.4913 51033.5 16/02/2010 09:33:10 -0.9830 14502.0 48929.7 73.4910 51033.5 16/02/2010 09:33:20 -0.9840 14501.7 48929.3 73.4912 51033.1 16/02/2010 09:33:30 -0.9840 14502.0 48929.2 73.4909 51033.1 16/02/2010 09:33:40 -0.9835 14502.1 48929.2 73.4907 51033.1 16/02/2010 09:33:50 -0.9835 14502.0 48929.5 73.4909 51033.3 16/02/2010 09:34:00 -0.9835 14502.1 48929.3 73.4908 51033.2 16/02/2010 09:34:10 -0.9840 14502.3 48929.1 73.4904 51033.1 16/02/2010 09:34:20 -0.9840 14502.1 48929.0 73.4907 51032.9 16/02/2010 09:34:30 -0.9835 14502.0 48929.0 73.4908 51032.8 16/02/2010 09:34:40 -0.9835 14501.9 48928.7 73.4908 51032.6 16/02/2010 09:34:50 -0.9835 14501.9 48928.7 73.4908 51032.6 16/02/2010 09:35:00 -0.9840 14501.7 48928.7 73.4910 51032.5 16/02/2010 09:35:10 -0.9854 14501.7 48928.4 73.4909 51032.2 16/02/2010 09:35:20 -0.9859 14501.7 48928.4 73.4909 51032.2 16/02/2010 09:35:30 -0.9840 14501.7 48928.6 73.4909 51032.4 16/02/2010 09:35:40 -0.9845 14501.7 48928.2 73.4908 51032.1 16/02/2010 09:35:50 -0.9849 14501.7 48928.2 73.4908 51032.1 16/02/2010 09:36:00 -0.9854 14501.7 48928.1 73.4908 51031.9 16/02/2010 09:36:10 -0.9845 14501.9 48928.2 73.4907 51032.1 16/02/2010 09:36:20 -0.9845 14501.9 48928.2 73.4907 51032.1 16/02/2010 09:36:30 -0.9859 14501.7 48928.0 73.4908 51031.8 16/02/2010 09:36:40 -0.9864 14501.7 48927.5 73.4906 51031.4 16/02/2010 09:36:50 -0.9864 14501.8 48927.6 73.4905 51031.5 16/02/2010 09:37:00 -0.9864 14501.6 48927.6 73.4908 51031.4 16/02/2010 09:37:10 -0.9883 14501.3 48927.4 73.4910 51031.1 16/02/2010 09:37:20 -0.9892 14501.1 48926.9 73.4911 51030.6 16/02/2010 09:37:30 -0.9902 14501.0 48926.6 73.4911 51030.3 16/02/2010 09:37:40 -0.9887 14500.8 48926.8 73.4913 51030.4 16/02/2010 09:37:50 -0.9887 14500.5 48926.8 73.4917 51030.3 16/02/2010 09:38:00 -0.9892 14500.5 48926.5 73.4916 51030.1 16/02/2010 09:38:10 -0.9901 14500.3 48926.5 73.4918 51030.0 16/02/2010 09:38:20 -0.9906 14500.1 48926.4 73.4920 51029.8 16/02/2010 09:38:30 -0.9896 14500.0 48926.2 73.4920 51029.6 16/02/2010 09:38:40 -0.9910 14499.9 48926.0 73.4921 51029.4 16/02/2010 09:38:50 -0.9906 14500.0 48926.2 73.4920 51029.6 16/02/2010 09:39:00 -0.9896 14499.9 48926.2 73.4922 51029.5 16/02/2010 09:39:10 -0.9906 14500.0 48926.3 73.4921 51029.7 16/02/2010 09:39:20 -0.9915 14499.8 48926.0 73.4921 51029.4 16/02/2010 09:39:30 -0.9920 14499.8 48925.9 73.4921 51029.3 16/02/2010 09:39:40 -0.9919 14499.4 48925.8 73.4926 51029.1 16/02/2010 09:39:50 -0.9914 14499.2 48925.8 73.4927 51029.0 16/02/2010 09:40:00 -0.9905 14499.2 48926.0 73.4928 51029.3 16/02/2010 09:40:10 -0.9900 14498.9 48926.3 73.4933 51029.4 16/02/2010 09:40:20 -0.9895 14498.8 48926.6 73.4935 51029.7 16/02/2010 09:40:30 -0.9894 14498.6 48926.8 73.4937 51029.8 16/02/2010 09:40:40 -0.9880 14498.8 48926.9 73.4936 51029.9 16/02/2010 09:40:50 -0.9885 14498.8 48926.8 73.4935 51029.8 16/02/2010 09:41:00 -0.9889 14498.5 48926.8 73.4938 51029.8 16/02/2010 09:41:10 -0.9894 14498.5 48926.6 73.4938 51029.6 16/02/2010 09:41:20 -0.9889 14498.5 48927.0 73.4939 51030.0 16/02/2010 09:41:30 -0.9889 14498.4 48927.1 73.4941 51030.1 16/02/2010 09:41:40 -0.9903 14498.0 48926.8 73.4943 51029.6 16/02/2010 09:41:50 -0.9908 14497.7 48926.4 73.4946 51029.2 16/02/2010 09:42:00 -0.9907 14497.2 48926.0 73.4950 51028.7 16/02/2010 09:42:10 -0.9912 14496.9 48926.0 73.4953 51028.6 16/02/2010 09:42:20 -0.9902 14496.6 48926.3 73.4958 51028.7 16/02/2010 09:42:30 -0.9902 14496.4 48926.4 73.4959 51028.8 16/02/2010 09:42:40 -0.9902 14496.3 48926.5 73.4961 51028.9 16/02/2010 09:42:50 -0.9897 14496.2 48926.4 73.4962 51028.7 16/02/2010 09:43:00 -0.9897 14496.4 48926.5 73.4960 51028.9 16/02/2010 09:43:10 -0.9902 14496.6 48926.6 73.4959 51029.1 16/02/2010 09:43:20 -0.9902 14496.4 48926.4 73.4959 51028.8 16/02/2010 09:43:30 -0.9916 14496.4 48926.3 73.4959 51028.7 16/02/2010 09:43:40 -0.9916 14496.2 48926.3 73.4962 51028.6 16/02/2010 09:43:50 -0.9921 14496.1 48926.3 73.4963 51028.6 16/02/2010 09:44:00 -0.9911 14495.8 48926.4 73.4966 51028.6 16/02/2010 09:44:10 -0.9906 14495.7 48926.9 73.4969 51029.1 16/02/2010 09:44:20 -0.9891 14495.6 48926.9 73.4970 51029.0 16/02/2010 09:44:30 -0.9891 14495.6 48926.4 73.4968 51028.6 16/02/2010 09:44:40 -0.9891 14495.3 48927.1 73.4973 51029.2 16/02/2010 09:44:50 -0.9881 14495.2 48927.0 73.4974 51029.1 16/02/2010 09:45:00 -0.9876 14494.9 48927.0 73.4978 51028.9 16/02/2010 09:45:10 -0.9881 14494.6 48927.0 73.4981 51028.9 16/02/2010 09:45:20 -0.9876 14494.5 48927.1 73.4983 51029.0 16/02/2010 09:45:30 -0.9871 14494.6 48927.1 73.4981 51029.0 16/02/2010 09:45:40 -0.9871 14494.4 48927.3 73.4984 51029.0 16/02/2010 09:45:50 -0.9870 14494.1 48927.3 73.4987 51029.0 16/02/2010 09:46:00 -0.9871 14494.5 48927.3 73.4983 51029.1 16/02/2010 09:46:10 -0.9861 14494.3 48927.3 73.4985 51029.0 16/02/2010 09:46:20 -0.9861 14494.1 48927.6 73.4988 51029.3 16/02/2010 09:46:30 -0.9870 14493.9 48927.5 73.4990 51029.1 16/02/2010 09:46:40 -0.9860 14493.8 48927.5 73.4991 51029.1 16/02/2010 09:46:50 -0.9865 14493.5 48927.4 73.4994 51028.9 16/02/2010 09:47:00 -0.9865 14493.4 48927.5 73.4995 51029.0 16/02/2010 09:47:10 -0.9855 14493.1 48927.5 73.4999 51028.9 16/02/2010 09:47:20 -0.9855 14493.1 48927.6 73.5000 51029.0 16/02/2010 09:47:30 -0.9850 14493.1 48927.6 73.5000 51029.0 16/02/2010 09:47:40 -0.9840 14493.1 48927.7 73.5000 51029.1 16/02/2010 09:47:50 -0.9845 14492.8 48928.0 73.5003 51029.3 16/02/2010 09:48:00 -0.9835 14492.9 48927.6 73.5001 51029.0 16/02/2010 09:48:10 -0.9835 14492.8 48927.9 73.5003 51029.2 16/02/2010 09:48:20 -0.9830 14492.8 48928.0 73.5003 51029.3 16/02/2010 09:48:30 -0.9830 14492.7 48927.9 73.5004 51029.2 16/02/2010 09:48:40 -0.9835 14492.7 48928.1 73.5005 51029.4 16/02/2010 09:48:50 -0.9830 14492.3 48928.0 73.5009 51029.2 16/02/2010 09:49:00 -0.9825 14492.5 48928.1 73.5008 51029.3 16/02/2010 09:49:10 -0.9830 14492.3 48928.1 73.5009 51029.3 16/02/2010 09:49:20 -0.9835 14492.3 48927.9 73.5008 51029.0 16/02/2010 09:49:30 -0.9830 14492.7 48927.6 73.5003 51028.9 16/02/2010 09:49:40 -0.9810 14492.2 48927.9 73.5009 51029.0 16/02/2010 09:49:50 -0.9811 14492.3 48927.9 73.5008 51029.1 16/02/2010 09:50:00 -0.9810 14492.0 48927.4 73.5010 51028.5 16/02/2010 09:50:10 -0.9810 14492.1 48928.0 73.5011 51029.1 16/02/2010 09:50:20 -0.9815 14492.1 48927.7 73.5010 51028.9 16/02/2010 09:50:30 -0.9815 14492.0 48927.6 73.5011 51028.7 16/02/2010 09:50:40 -0.9810 14492.0 48927.7 73.5012 51028.8 16/02/2010 09:50:50 -0.9805 14491.9 48927.9 73.5013 51028.9 16/02/2010 09:51:00 -0.9820 14491.7 48927.7 73.5014 51028.8 16/02/2010 09:51:10 -0.9815 14491.7 48927.9 73.5015 51028.9 16/02/2010 09:51:20 -0.9810 14491.6 48927.7 73.5016 51028.7 16/02/2010 09:51:30 -0.9805 14491.5 48927.9 73.5017 51028.8 16/02/2010 09:51:40 -0.9800 14491.7 48928.0 73.5015 51029.0 16/02/2010 09:51:50 -0.9795 14491.7 48928.2 73.5016 51029.2 16/02/2010 09:52:00 -0.9791 14491.8 48928.5 73.5016 51029.5 16/02/2010 09:52:10 -0.9795 14491.7 48928.2 73.5016 51029.2 16/02/2010 09:52:20 -0.9800 14491.7 48928.2 73.5016 51029.2 16/02/2010 09:52:30 -0.9795 14491.6 48928.2 73.5017 51029.2 16/02/2010 09:52:40 -0.9800 14491.6 48928.2 73.5017 51029.2 16/02/2010 09:52:50 -0.9790 14491.5 48928.4 73.5019 51029.3 16/02/2010 09:53:00 -0.9790 14491.5 48928.6 73.5019 51029.5 16/02/2010 09:53:10 -0.9785 14491.5 48928.5 73.5019 51029.4 16/02/2010 09:53:20 -0.9786 14491.6 48928.5 73.5018 51029.4 16/02/2010 09:53:30 -0.9795 14491.4 48928.2 73.5020 51029.1 16/02/2010 09:53:40 -0.9800 14491.5 48928.1 73.5018 51029.0 16/02/2010 09:53:50 -0.9795 14491.7 48928.1 73.5015 51029.1 16/02/2010 09:54:00 -0.9800 14491.5 48927.9 73.5017 51028.8 16/02/2010 09:54:10 -0.9791 14492.1 48928.6 73.5013 51029.7 16/02/2010 09:54:20 -0.9786 14492.0 48928.5 73.5014 51029.5 16/02/2010 09:54:30 -0.9791 14492.1 48928.5 73.5012 51029.6 16/02/2010 09:54:40 -0.9800 14492.0 48928.2 73.5013 51029.3 16/02/2010 09:54:50 -0.9800 14492.0 48928.1 73.5013 51029.2 16/02/2010 09:55:00 -0.9800 14491.9 48928.1 73.5014 51029.1 16/02/2010 09:55:10 -0.9805 14492.0 48928.2 73.5013 51029.3 16/02/2010 09:55:20 -0.9800 14491.9 48928.1 73.5014 51029.1 16/02/2010 09:55:30 -0.9810 14491.5 48928.0 73.5018 51028.9 16/02/2010 09:55:40 -0.9829 14491.6 48928.0 73.5016 51029.0 16/02/2010 09:55:50 -0.9819 14491.5 48927.7 73.5017 51028.7 16/02/2010 09:56:00 -0.9800 14492.0 48928.0 73.5012 51029.1 16/02/2010 09:56:10 -0.9815 14491.9 48928.2 73.5014 51029.3 16/02/2010 09:56:20 -0.9810 14492.0 48928.6 73.5014 51029.7 16/02/2010 09:56:30 -0.9815 14491.9 48928.7 73.5016 51029.7 16/02/2010 09:56:40 -0.9815 14492.0 48928.7 73.5015 51029.8 16/02/2010 09:56:50 -0.9815 14491.9 48928.6 73.5016 51029.6 16/02/2010 09:57:00 -0.9820 14491.9 48928.5 73.5015 51029.5 16/02/2010 09:57:10 -0.9824 14491.9 48928.4 73.5015 51029.4 16/02/2010 09:57:20 -0.9829 14491.8 48928.4 73.5015 51029.4 16/02/2010 09:57:30 -0.9834 14492.0 48928.2 73.5013 51029.3 16/02/2010 09:57:40 -0.9829 14492.0 48928.1 73.5013 51029.2 16/02/2010 09:57:50 -0.9839 14492.1 48928.2 73.5012 51029.3 16/02/2010 09:58:00 -0.9839 14492.1 48928.2 73.5012 51029.3 16/02/2010 09:58:10 -0.9844 14492.1 48927.7 73.5011 51028.9 16/02/2010 09:58:20 -0.9854 14492.2 48927.7 73.5009 51028.9 16/02/2010 09:58:30 -0.9849 14492.4 48927.7 73.5007 51029.0 16/02/2010 09:58:40 -0.9854 14492.4 48927.7 73.5007 51029.0 16/02/2010 09:58:50 -0.9864 14492.4 48927.5 73.5006 51028.7 16/02/2010 09:59:00 -0.9864 14492.6 48927.6 73.5005 51028.9 16/02/2010 09:59:10 -0.9859 14492.6 48927.6 73.5005 51028.9 16/02/2010 09:59:20 -0.9859 14492.7 48927.4 73.5003 51028.7 16/02/2010 09:59:30 -0.9864 14492.8 48927.3 73.5001 51028.6 16/02/2010 09:59:40 -0.9869 14492.7 48927.3 73.5003 51028.6 16/02/2010 09:59:50 -0.9873 14492.5 48927.1 73.5004 51028.4 16/02/2010 10:00:00 -0.9869 14492.4 48926.6 73.5003 51027.9 16/02/2010 10:00:10 -0.9873 14492.5 48927.1 73.5004 51028.4 16/02/2010 10:00:20 -0.9869 14492.6 48927.0 73.5003 51028.3 16/02/2010 10:00:30 -0.9878 14492.4 48927.1 73.5005 51028.4 16/02/2010 10:00:40 -0.9883 14492.3 48926.9 73.5005 51028.1 16/02/2010 10:00:50 -0.9878 14492.3 48926.9 73.5005 51028.1 16/02/2010 10:01:00 -0.9888 14492.2 48927.0 73.5007 51028.2 16/02/2010 10:01:10 -0.9878 14492.3 48926.8 73.5005 51028.0 16/02/2010 10:01:20 -0.9883 14492.2 48926.6 73.5006 51027.8 16/02/2010 10:01:30 -0.9887 14491.9 48926.5 73.5008 51027.6 16/02/2010 10:01:40 -0.9887 14492.1 48926.8 73.5008 51027.9 16/02/2010 10:01:50 -0.9892 14492.0 48926.6 73.5007 51027.8 16/02/2010 10:02:00 -0.9892 14492.0 48926.8 73.5008 51027.9 16/02/2010 10:02:10 -0.9887 14491.9 48926.4 73.5008 51027.5 16/02/2010 10:02:20 -0.9882 14491.9 48926.5 73.5008 51027.6 16/02/2010 10:02:30 -0.9883 14492.1 48926.4 73.5007 51027.6 16/02/2010 10:02:40 -0.9887 14492.1 48926.5 73.5007 51027.7 16/02/2010 10:02:50 -0.9892 14491.8 48926.3 73.5009 51027.4 16/02/2010 10:03:00 -0.9902 14491.8 48926.2 73.5009 51027.3 16/02/2010 10:03:10 -0.9902 14491.7 48926.3 73.5010 51027.3 16/02/2010 10:03:20 -0.9892 14491.6 48926.2 73.5011 51027.2 16/02/2010 10:03:30 -0.9892 14491.4 48926.3 73.5013 51027.3 16/02/2010 10:03:40 -0.9891 14491.3 48926.5 73.5015 51027.5 16/02/2010 10:03:50 -0.9887 14491.2 48926.5 73.5016 51027.4 16/02/2010 10:04:00 -0.9901 14491.1 48926.4 73.5017 51027.3 16/02/2010 10:04:10 -0.9901 14490.8 48926.2 73.5019 51027.0 16/02/2010 10:04:20 -0.9905 14490.7 48925.9 73.5020 51026.7 16/02/2010 10:04:30 -0.9910 14490.7 48926.0 73.5020 51026.8 16/02/2010 10:04:40 -0.9910 14490.7 48926.2 73.5020 51026.9 16/02/2010 10:04:50 -0.9910 14490.4 48926.2 73.5023 51026.9 16/02/2010 10:05:00 -0.9915 14490.3 48925.9 73.5024 51026.6 16/02/2010 10:05:10 -0.9910 14490.3 48925.9 73.5024 51026.6 16/02/2010 10:05:20 -0.9910 14490.3 48926.0 73.5024 51026.7 16/02/2010 10:05:30 -0.9910 14490.3 48926.0 73.5024 51026.7 16/02/2010 10:05:40 -0.9900 14490.2 48926.4 73.5026 51027.0 16/02/2010 10:05:50 -0.9900 14490.2 48926.6 73.5027 51027.3 16/02/2010 10:06:00 -0.9900 14490.2 48926.6 73.5027 51027.3 16/02/2010 10:06:10 -0.9905 14490.1 48926.6 73.5028 51027.2 16/02/2010 10:06:20 -0.9895 14490.1 48926.5 73.5028 51027.1 16/02/2010 10:06:30 -0.9900 14490.1 48926.4 73.5028 51027.0 16/02/2010 10:06:40 -0.9895 14490.1 48926.5 73.5028 51027.1 16/02/2010 10:06:50 -0.9900 14490.1 48926.6 73.5028 51027.2 16/02/2010 10:07:00 -0.9895 14490.1 48926.6 73.5028 51027.2 16/02/2010 10:07:10 -0.9895 14490.1 48926.8 73.5029 51027.4 16/02/2010 10:07:20 -0.9890 14490.0 48926.8 73.5030 51027.3 16/02/2010 10:07:30 -0.9890 14490.0 48926.8 73.5030 51027.3 16/02/2010 10:07:40 -0.9880 14489.9 48926.9 73.5032 51027.4 16/02/2010 10:07:50 -0.9885 14490.1 48927.1 73.5030 51027.7 16/02/2010 10:08:00 -0.9886 14490.5 48927.6 73.5028 51028.3 16/02/2010 10:08:10 -0.9885 14490.2 48927.3 73.5029 51027.9 16/02/2010 10:08:20 -0.9890 14490.2 48927.1 73.5029 51027.7 16/02/2010 10:08:30 -0.9881 14490.2 48927.1 73.5029 51027.7 16/02/2010 10:08:40 -0.9881 14490.5 48927.3 73.5026 51027.9 16/02/2010 10:08:50 -0.9881 14490.6 48927.1 73.5025 51027.9 16/02/2010 10:09:00 -0.9886 14491.0 48927.1 73.5021 51028.0 16/02/2010 10:09:10 -0.9881 14490.6 48926.9 73.5024 51027.6 16/02/2010 10:09:20 -0.9881 14490.8 48927.0 73.5022 51027.8 16/02/2010 10:09:30 -0.9881 14490.8 48927.0 73.5022 51027.8 16/02/2010 10:09:40 -0.9891 14491.0 48927.0 73.5020 51027.8 16/02/2010 10:09:50 -0.9886 14491.1 48927.0 73.5019 51027.9 16/02/2010 10:10:00 -0.9896 14491.2 48926.9 73.5017 51027.8 16/02/2010 10:10:10 -0.9901 14490.9 48927.0 73.5020 51027.8 16/02/2010 10:10:20 -0.9896 14491.1 48926.9 73.5019 51027.8 16/02/2010 10:10:30 -0.9906 14491.1 48926.8 73.5018 51027.6 16/02/2010 10:10:40 -0.9901 14491.1 48927.0 73.5019 51027.9 16/02/2010 10:10:50 -0.9901 14490.9 48927.0 73.5020 51027.8 16/02/2010 10:11:00 -0.9901 14491.2 48926.9 73.5017 51027.8 16/02/2010 10:11:10 -0.9901 14491.2 48927.1 73.5018 51028.0 16/02/2010 10:11:20 -0.9906 14490.9 48927.0 73.5020 51027.8 16/02/2010 10:11:30 -0.9910 14490.9 48926.8 73.5020 51027.6 16/02/2010 10:11:40 -0.9906 14491.1 48927.0 73.5019 51027.9 16/02/2010 10:11:50 -0.9906 14491.1 48927.0 73.5019 51027.9 16/02/2010 10:12:00 -0.9910 14490.7 48926.6 73.5022 51027.4 16/02/2010 10:12:10 -0.9911 14491.1 48927.0 73.5019 51027.9 16/02/2010 10:12:20 -0.9915 14491.1 48926.8 73.5018 51027.6 16/02/2010 10:12:30 -0.9915 14491.2 48926.8 73.5017 51027.7 16/02/2010 10:12:40 -0.9925 14491.4 48926.6 73.5014 51027.6 16/02/2010 10:12:50 -0.9926 14491.8 48926.4 73.5009 51027.5 16/02/2010 10:13:00 -0.9930 14491.5 48926.4 73.5012 51027.4 16/02/2010 10:13:10 -0.9931 14491.8 48926.4 73.5009 51027.5 16/02/2010 10:13:20 -0.9935 14491.8 48926.4 73.5010 51027.5 16/02/2010 10:13:30 -0.9931 14491.9 48926.5 73.5009 51027.6 16/02/2010 10:13:40 -0.9940 14491.9 48926.3 73.5008 51027.4 16/02/2010 10:13:50 -0.9935 14491.7 48926.2 73.5010 51027.2 16/02/2010 10:14:00 -0.9935 14491.7 48926.2 73.5010 51027.2 16/02/2010 10:14:10 -0.9935 14491.8 48926.2 73.5009 51027.3 16/02/2010 10:14:20 -0.9945 14491.9 48926.2 73.5008 51027.3 16/02/2010 10:14:30 -0.9941 14492.1 48926.2 73.5005 51027.4 16/02/2010 10:14:40 -0.9936 14492.3 48926.3 73.5004 51027.5 16/02/2010 10:14:50 -0.9945 14492.0 48926.0 73.5006 51027.2 16/02/2010 10:15:00 -0.9950 14492.1 48925.9 73.5004 51027.1 16/02/2010 10:15:10 -0.9945 14492.0 48925.8 73.5005 51027.0 16/02/2010 10:15:20 -0.9946 14492.3 48925.8 73.5002 51027.0 16/02/2010 10:15:30 -0.9950 14492.1 48925.8 73.5004 51027.0 16/02/2010 10:15:40 -0.9945 14492.0 48925.7 73.5005 51026.8 16/02/2010 10:15:50 -0.9950 14491.9 48925.7 73.5006 51026.8 16/02/2010 10:16:00 -0.9945 14492.1 48925.9 73.5004 51027.1 16/02/2010 10:16:10 -0.9955 14491.8 48925.5 73.5007 51026.7 16/02/2010 10:16:20 -0.9955 14491.8 48925.4 73.5007 51026.5 16/02/2010 10:16:30 -0.9955 14491.9 48925.3 73.5005 51026.5 16/02/2010 10:16:40 -0.9955 14491.6 48925.2 73.5007 51026.3 16/02/2010 10:16:50 -0.9954 14491.5 48925.3 73.5009 51026.4 16/02/2010 10:17:00 -0.9959 14491.4 48925.2 73.5010 51026.2 16/02/2010 10:17:10 -0.9964 14491.3 48925.1 73.5011 51026.1 16/02/2010 10:17:20 -0.9959 14491.3 48925.2 73.5011 51026.2 16/02/2010 10:17:30 -0.9964 14491.1 48925.2 73.5012 51026.1 16/02/2010 10:17:40 -0.9973 14490.9 48925.1 73.5015 51025.9 16/02/2010 10:17:50 -0.9968 14491.0 48925.3 73.5014 51026.2 16/02/2010 10:18:00 -0.9969 14491.1 48925.2 73.5012 51026.1 16/02/2010 10:18:10 -0.9973 14490.8 48925.3 73.5017 51026.1 16/02/2010 10:18:20 -0.9973 14490.7 48925.1 73.5017 51025.9 16/02/2010 10:18:30 -0.9978 14490.6 48924.9 73.5017 51025.8 16/02/2010 10:18:40 -0.9978 14490.6 48925.1 73.5017 51025.9 16/02/2010 10:18:50 -0.9978 14490.5 48924.9 73.5018 51025.7 16/02/2010 10:19:00 -0.9973 14490.5 48925.2 73.5019 51026.0 16/02/2010 10:19:10 -0.9973 14490.5 48925.2 73.5019 51026.0 16/02/2010 10:19:20 -0.9972 14490.3 48925.3 73.5022 51026.0 16/02/2010 10:19:30 -0.9968 14490.2 48925.5 73.5024 51026.2 16/02/2010 10:19:40 -0.9972 14489.9 48925.5 73.5027 51026.1 16/02/2010 10:19:50 -0.9972 14489.8 48925.4 73.5028 51026.0 16/02/2010 10:20:00 -0.9967 14489.8 48925.7 73.5028 51026.2 16/02/2010 10:20:10 -0.9957 14489.7 48925.8 73.5030 51026.3 16/02/2010 10:20:20 -0.9967 14489.7 48925.9 73.5031 51026.4 16/02/2010 10:20:30 -0.9967 14489.8 48926.0 73.5030 51026.6 16/02/2010 10:20:40 -0.9958 14489.9 48926.0 73.5028 51026.6 16/02/2010 10:20:50 -0.9967 14489.8 48926.0 73.5030 51026.6 16/02/2010 10:21:00 -0.9962 14489.9 48926.0 73.5028 51026.6 16/02/2010 10:21:10 -0.9968 14490.2 48926.3 73.5026 51026.9 16/02/2010 10:21:20 -0.9968 14490.3 48926.3 73.5025 51026.9 16/02/2010 10:21:30 -0.9972 14490.2 48926.2 73.5026 51026.8 16/02/2010 10:21:40 -0.9977 14490.2 48926.3 73.5027 51026.9 16/02/2010 10:21:50 -0.9968 14490.2 48926.3 73.5026 51026.9 16/02/2010 10:22:00 -0.9963 14490.5 48926.2 73.5022 51026.9 16/02/2010 10:22:10 -0.9968 14490.2 48926.5 73.5027 51027.1 16/02/2010 10:22:20 -0.9968 14490.3 48926.5 73.5026 51027.2 16/02/2010 10:22:30 -0.9977 14490.0 48926.5 73.5029 51027.1 16/02/2010 10:22:40 -0.9967 14490.0 48926.8 73.5029 51027.3 16/02/2010 10:22:50 -0.9958 14490.2 48926.9 73.5028 51027.5 16/02/2010 10:23:00 -0.9963 14490.2 48926.9 73.5028 51027.5 16/02/2010 10:23:10 -0.9968 14490.2 48926.9 73.5028 51027.5 16/02/2010 10:23:20 -0.9963 14490.3 48927.0 73.5027 51027.6 16/02/2010 10:23:30 -0.9968 14490.5 48927.0 73.5025 51027.7 16/02/2010 10:23:40 -0.9977 14490.4 48926.8 73.5025 51027.4 16/02/2010 10:23:50 -0.9977 14490.3 48926.8 73.5027 51027.4 16/02/2010 10:24:00 -0.9982 14490.4 48926.9 73.5026 51027.6 16/02/2010 10:24:10 -0.9982 14490.4 48926.9 73.5026 51027.6 16/02/2010 10:24:20 -0.9982 14490.4 48926.9 73.5026 51027.6 16/02/2010 10:24:30 -0.9987 14490.5 48926.8 73.5024 51027.5 16/02/2010 10:24:40 -0.9993 14491.0 48926.8 73.5019 51027.6 16/02/2010 10:24:50 -0.9987 14490.4 48926.8 73.5026 51027.4 16/02/2010 10:25:00 -0.9992 14490.3 48926.8 73.5027 51027.4 16/02/2010 10:25:10 -0.9987 14490.3 48926.8 73.5027 51027.4 16/02/2010 10:25:20 -0.9992 14490.3 48926.6 73.5026 51027.3 16/02/2010 10:25:30 -0.9996 14490.0 48926.6 73.5029 51027.2 16/02/2010 10:25:40 -0.9996 14490.1 48926.5 73.5027 51027.1 16/02/2010 10:25:50 -0.9996 14490.0 48926.6 73.5029 51027.2 16/02/2010 10:26:00 -1.0001 14490.3 48927.1 73.5028 51027.8 16/02/2010 10:26:10 -0.9996 14490.0 48926.6 73.5029 51027.2 16/02/2010 10:26:20 -1.0001 14490.0 48926.6 73.5029 51027.2 16/02/2010 10:26:30 -0.9996 14490.0 48926.5 73.5029 51027.1 16/02/2010 10:26:40 -0.9992 14490.0 48926.6 73.5029 51027.2 16/02/2010 10:26:50 -0.9987 14490.2 48926.9 73.5029 51027.5 16/02/2010 10:27:00 -0.9987 14490.2 48926.8 73.5028 51027.4 16/02/2010 10:27:10 -0.9996 14490.1 48926.5 73.5027 51027.1 16/02/2010 10:27:20 -0.9992 14490.3 48926.5 73.5026 51027.2 16/02/2010 10:27:30 -0.9992 14490.5 48926.6 73.5024 51027.4 16/02/2010 10:27:40 -0.9987 14490.5 48926.9 73.5025 51027.6 16/02/2010 10:27:50 -0.9987 14490.5 48927.1 73.5025 51027.8 16/02/2010 10:28:00 -0.9982 14490.3 48926.8 73.5027 51027.4 16/02/2010 10:28:10 -0.9987 14490.3 48926.8 73.5027 51027.4 16/02/2010 10:28:20 -0.9977 14490.3 48927.0 73.5028 51027.6 16/02/2010 10:28:30 -0.9968 14490.3 48927.3 73.5028 51027.9 16/02/2010 10:28:40 -0.9968 14490.2 48927.4 73.5030 51028.0 16/02/2010 10:28:50 -0.9963 14490.0 48927.6 73.5032 51028.2 16/02/2010 10:29:00 -0.9958 14490.3 48927.5 73.5029 51028.1 16/02/2010 10:29:10 -0.9958 14490.3 48927.5 73.5029 51028.1 16/02/2010 10:29:20 -0.9953 14490.3 48927.7 73.5030 51028.4 16/02/2010 10:29:30 -0.9944 14490.4 48927.9 73.5029 51028.5 16/02/2010 10:29:40 -0.9944 14490.5 48928.0 73.5028 51028.7 16/02/2010 10:29:50 -0.9939 14490.7 48928.2 73.5027 51028.9 16/02/2010 10:30:00 -0.9939 14490.7 48928.4 73.5028 51029.0 16/02/2010 10:30:10 -0.9944 14490.8 48928.2 73.5026 51029.0 16/02/2010 10:30:20 -0.9944 14490.9 48928.1 73.5024 51028.9 16/02/2010 10:30:30 -0.9944 14490.8 48928.2 73.5026 51029.0 16/02/2010 10:30:40 -0.9944 14490.9 48928.2 73.5025 51029.0 16/02/2010 10:30:50 -0.9949 14490.9 48928.0 73.5024 51028.8 16/02/2010 10:31:00 -0.9949 14491.0 48928.2 73.5023 51029.0 16/02/2010 10:31:10 -0.9954 14491.3 48928.0 73.5020 51028.9 16/02/2010 10:31:20 -0.9959 14491.3 48927.9 73.5020 51028.7 16/02/2010 10:31:30 -0.9959 14491.4 48927.6 73.5018 51028.5 16/02/2010 10:31:40 -0.9964 14491.4 48927.7 73.5018 51028.7 16/02/2010 10:31:50 -0.9964 14491.4 48927.6 73.5018 51028.5 16/02/2010 10:32:00 -0.9964 14491.5 48927.5 73.5016 51028.5 16/02/2010 10:32:10 -0.9969 14491.4 48927.5 73.5017 51028.4 16/02/2010 10:32:20 -0.9959 14491.3 48927.6 73.5019 51028.5 16/02/2010 10:32:30 -0.9959 14491.5 48927.4 73.5015 51028.3 16/02/2010 10:32:40 -0.9964 14491.5 48927.4 73.5015 51028.3 16/02/2010 10:32:50 -0.9954 14491.5 48927.4 73.5015 51028.3 16/02/2010 10:33:00 -0.9964 14491.4 48927.4 73.5017 51028.3 16/02/2010 10:33:10 -0.9959 14491.5 48927.6 73.5016 51028.6 16/02/2010 10:33:20 -0.9954 14491.5 48927.7 73.5017 51028.7 16/02/2010 10:33:30 -0.9955 14491.6 48927.9 73.5016 51028.9 16/02/2010 10:33:40 -0.9959 14491.6 48928.0 73.5016 51029.0 16/02/2010 10:33:50 -0.9959 14491.6 48927.9 73.5016 51028.9 16/02/2010 10:34:00 -0.9959 14491.5 48927.5 73.5016 51028.5 16/02/2010 10:34:10 -0.9954 14491.5 48927.9 73.5017 51028.8 16/02/2010 10:34:20 -0.9950 14491.4 48928.0 73.5019 51028.9 16/02/2010 10:34:30 -0.9950 14491.5 48928.2 73.5018 51029.2 16/02/2010 10:34:40 -0.9950 14491.4 48928.0 73.5019 51028.9 16/02/2010 10:34:50 -0.9945 14491.5 48928.1 73.5018 51029.1 16/02/2010 10:35:00 -0.9940 14491.6 48928.2 73.5017 51029.2 16/02/2010 10:35:10 -0.9935 14491.8 48928.2 73.5015 51029.2 16/02/2010 10:35:20 -0.9935 14491.7 48928.4 73.5017 51029.3 16/02/2010 10:35:30 -0.9931 14491.9 48928.6 73.5015 51029.6 16/02/2010 10:35:40 -0.9931 14492.0 48928.7 73.5014 51029.8 16/02/2010 10:35:50 -0.9936 14492.0 48928.5 73.5014 51029.5 16/02/2010 10:36:00 -0.9931 14491.9 48928.2 73.5014 51029.3 16/02/2010 10:36:10 -0.9926 14492.1 48928.7 73.5013 51029.8 16/02/2010 10:36:20 -0.9931 14492.4 48928.6 73.5010 51029.8 16/02/2010 10:36:30 -0.9927 14492.5 48928.7 73.5009 51029.9 16/02/2010 10:36:40 -0.9927 14492.5 48928.7 73.5009 51029.9 16/02/2010 10:36:50 -0.9922 14492.5 48929.0 73.5010 51030.2 16/02/2010 10:37:00 -0.9922 14492.6 48928.8 73.5008 51030.1 16/02/2010 10:37:10 -0.9912 14492.8 48928.8 73.5007 51030.1 16/02/2010 10:37:20 -0.9908 14492.9 48928.8 73.5005 51030.1 16/02/2010 10:37:30 -0.9918 14493.1 48928.8 73.5003 51030.2 16/02/2010 10:37:40 -0.9913 14493.1 48928.8 73.5003 51030.2 16/02/2010 10:37:50 -0.9918 14493.3 48928.8 73.5001 51030.2 16/02/2010 10:38:00 -0.9917 14493.0 48928.7 73.5004 51030.1 16/02/2010 10:38:10 -0.9918 14493.3 48928.8 73.5001 51030.2 16/02/2010 10:38:20 -0.9913 14493.3 48928.8 73.5001 51030.2 16/02/2010 10:38:30 -0.9913 14493.5 48928.8 73.4999 51030.3 16/02/2010 10:38:40 -0.9908 14493.4 48928.8 73.5000 51030.3 16/02/2010 10:38:50 -0.9918 14493.4 48929.0 73.5000 51030.4 16/02/2010 10:39:00 -0.9923 14493.5 48929.0 73.4999 51030.4 16/02/2010 10:39:10 -0.9923 14493.6 48929.0 73.4998 51030.5 16/02/2010 10:39:20 -0.9923 14493.5 48928.7 73.4998 51030.2 16/02/2010 10:39:30 -0.9918 14493.7 48928.8 73.4996 51030.4 16/02/2010 10:39:40 -0.9918 14493.9 48928.7 73.4994 51030.3 16/02/2010 10:39:50 -0.9923 14493.9 48928.7 73.4994 51030.3 16/02/2010 10:40:00 -0.9923 14493.7 48928.4 73.4995 51029.9 16/02/2010 10:40:10 -0.9923 14493.7 48928.5 73.4995 51030.0 16/02/2010 10:40:20 -0.9923 14493.6 48928.5 73.4996 51030.0 16/02/2010 10:40:30 -0.9928 14493.9 48928.4 73.4993 51029.9 16/02/2010 10:40:40 -0.9923 14493.9 48928.2 73.4993 51029.8 16/02/2010 10:40:50 -0.9928 14493.9 48928.1 73.4993 51029.7 16/02/2010 10:41:00 -0.9933 14494.0 48928.0 73.4991 51029.6 16/02/2010 10:41:10 -0.9928 14494.1 48928.0 73.4990 51029.7 16/02/2010 10:41:20 -0.9928 14494.1 48928.1 73.4990 51029.8 16/02/2010 10:41:30 -0.9928 14494.0 48928.0 73.4991 51029.6 16/02/2010 10:41:40 -0.9938 14494.1 48928.0 73.4990 51029.7 16/02/2010 10:41:50 -0.9933 14494.1 48928.0 73.4990 51029.7 16/02/2010 10:42:00 -0.9933 14494.2 48927.7 73.4987 51029.5 16/02/2010 10:42:10 -0.9933 14494.2 48928.0 73.4988 51029.7 16/02/2010 10:42:20 -0.9933 14494.1 48928.0 73.4990 51029.7 16/02/2010 10:42:30 -0.9938 14494.1 48928.0 73.4990 51029.7 16/02/2010 10:42:40 -0.9938 14494.0 48928.0 73.4991 51029.6 16/02/2010 10:42:50 -0.9938 14494.2 48927.9 73.4988 51029.6 16/02/2010 10:43:00 -0.9943 14494.3 48927.7 73.4986 51029.5 16/02/2010 10:43:10 -0.9948 14494.5 48927.5 73.4984 51029.3 16/02/2010 10:43:20 -0.9948 14494.6 48927.4 73.4982 51029.2 16/02/2010 10:43:30 -0.9953 14494.7 48927.1 73.4980 51029.0 16/02/2010 10:43:40 -0.9953 14494.8 48927.1 73.4979 51029.1 16/02/2010 10:43:50 -0.9958 14494.8 48927.0 73.4979 51028.9 16/02/2010 10:44:00 -0.9967 14494.7 48926.5 73.4979 51028.4 16/02/2010 10:44:10 -0.9963 14495.1 48927.0 73.4976 51029.0 16/02/2010 10:44:20 -0.9963 14494.9 48926.8 73.4977 51028.7 16/02/2010 10:44:30 -0.9973 14494.9 48926.6 73.4976 51028.6 16/02/2010 10:44:40 -0.9977 14494.9 48926.3 73.4975 51028.3 16/02/2010 10:44:50 -0.9977 14494.9 48926.4 73.4976 51028.4 16/02/2010 10:45:00 -0.9977 14494.9 48926.4 73.4976 51028.4 16/02/2010 10:45:10 -0.9973 14495.0 48926.5 73.4975 51028.5 16/02/2010 10:45:20 -0.9977 14494.8 48926.5 73.4977 51028.5 16/02/2010 10:45:30 -0.9977 14494.9 48926.4 73.4976 51028.4 16/02/2010 10:45:40 -0.9977 14494.9 48926.3 73.4975 51028.3 16/02/2010 10:45:50 -0.9982 14495.0 48926.3 73.4974 51028.3 16/02/2010 10:46:00 -0.9978 14495.0 48925.8 73.4972 51027.8 16/02/2010 10:46:10 -0.9983 14495.3 48926.3 73.4971 51028.4 16/02/2010 10:46:20 -0.9983 14495.3 48926.2 73.4971 51028.2 16/02/2010 10:46:30 -0.9983 14495.4 48926.3 73.4970 51028.4 16/02/2010 10:46:40 -0.9992 14495.4 48925.9 73.4969 51028.0 16/02/2010 10:46:50 -0.9992 14495.4 48925.9 73.4969 51028.0 16/02/2010 10:47:00 -0.9992 14495.4 48925.8 73.4969 51027.9 16/02/2010 10:47:10 -0.9992 14495.5 48925.8 73.4967 51028.0 16/02/2010 10:47:20 -0.9988 14495.4 48925.5 73.4968 51027.7 16/02/2010 10:47:30 -0.9987 14495.3 48925.8 73.4970 51027.9 16/02/2010 10:47:40 -0.9983 14495.3 48925.7 73.4969 51027.8 16/02/2010 10:47:50 -0.9997 14495.2 48925.5 73.4970 51027.6 16/02/2010 10:48:00 -0.9997 14495.2 48925.2 73.4969 51027.3 16/02/2010 10:48:10 -0.9997 14495.3 48925.3 73.4968 51027.4 16/02/2010 10:48:20 -0.9992 14495.4 48925.2 73.4967 51027.3 16/02/2010 10:48:30 -0.9988 14495.4 48925.5 73.4968 51027.7 16/02/2010 10:48:40 -0.9992 14495.4 48925.7 73.4968 51027.8 16/02/2010 10:48:50 -0.9988 14495.4 48925.5 73.4968 51027.7 16/02/2010 10:49:00 -0.9983 14495.4 48925.5 73.4968 51027.7 16/02/2010 10:49:10 -0.9982 14495.2 48925.4 73.4970 51027.5 16/02/2010 10:49:20 -0.9992 14495.0 48925.5 73.4972 51027.6 16/02/2010 10:49:30 -0.9992 14494.9 48925.3 73.4972 51027.3 16/02/2010 10:49:40 -0.9992 14494.8 48925.4 73.4974 51027.4 16/02/2010 10:49:50 -0.9987 14494.4 48925.3 73.4977 51027.2 16/02/2010 10:50:00 -0.9986 14494.3 48925.2 73.4978 51027.0 16/02/2010 10:50:10 -0.9987 14494.5 48925.4 73.4977 51027.3 16/02/2010 10:50:20 -0.9987 14494.4 48925.3 73.4977 51027.2 16/02/2010 10:50:30 -0.9982 14494.3 48925.2 73.4978 51027.0 16/02/2010 10:50:40 -0.9986 14494.2 48925.2 73.4980 51027.0 16/02/2010 10:50:50 -0.9972 14494.2 48925.4 73.4980 51027.2 16/02/2010 10:51:00 -0.9982 14494.3 48925.4 73.4979 51027.3 16/02/2010 10:51:10 -0.9982 14494.3 48925.3 73.4979 51027.2 16/02/2010 10:51:20 -0.9982 14494.4 48925.2 73.4977 51027.1 16/02/2010 10:51:30 -0.9977 14494.6 48925.2 73.4976 51027.1 16/02/2010 10:51:40 -0.9977 14494.6 48925.3 73.4976 51027.2 16/02/2010 10:51:50 -0.9977 14494.7 48925.3 73.4975 51027.3 16/02/2010 10:52:00 -0.9972 14494.7 48925.2 73.4974 51027.1 16/02/2010 10:52:10 -0.9972 14494.6 48925.2 73.4976 51027.1 16/02/2010 10:52:20 -0.9977 14494.6 48925.4 73.4976 51027.3 16/02/2010 10:52:30 -0.9967 14494.4 48925.3 73.4977 51027.2 16/02/2010 10:52:40 -0.9967 14494.2 48925.4 73.4980 51027.2 16/02/2010 10:52:50 -0.9962 14494.3 48925.3 73.4979 51027.2 16/02/2010 10:53:00 -0.9967 14494.2 48925.3 73.4980 51027.1 16/02/2010 10:53:10 -0.9967 14494.3 48925.3 73.4979 51027.2 16/02/2010 10:53:20 -0.9967 14494.6 48925.4 73.4976 51027.3 16/02/2010 10:53:30 -0.9967 14494.6 48925.4 73.4976 51027.3 16/02/2010 10:53:40 -0.9962 14494.3 48925.5 73.4979 51027.4 16/02/2010 10:53:50 -0.9958 14494.4 48925.8 73.4979 51027.7 16/02/2010 10:54:00 -0.9953 14494.6 48925.7 73.4977 51027.6 16/02/2010 10:54:10 -0.9948 14494.6 48925.7 73.4977 51027.6 16/02/2010 10:54:20 -0.9948 14494.8 48925.4 73.4974 51027.4 16/02/2010 10:54:30 -0.9948 14494.6 48925.4 73.4976 51027.3 16/02/2010 10:54:40 -0.9958 14494.8 48925.7 73.4974 51027.6 16/02/2010 10:54:50 -0.9958 14494.8 48925.4 73.4974 51027.4 16/02/2010 10:55:00 -0.9958 14494.8 48925.3 73.4973 51027.3 16/02/2010 10:55:10 -0.9958 14494.9 48925.2 73.4972 51027.2 16/02/2010 10:55:20 -0.9963 14495.1 48925.1 73.4970 51027.1 16/02/2010 10:55:30 -0.9973 14495.2 48924.9 73.4968 51027.0 16/02/2010 10:55:40 -0.9968 14495.3 48924.9 73.4967 51027.1 16/02/2010 10:55:50 -0.9973 14495.3 48924.7 73.4966 51026.8 16/02/2010 10:56:00 -0.9983 14495.5 48924.6 73.4963 51026.8 16/02/2010 10:56:10 -0.9983 14495.4 48924.6 73.4965 51026.8 16/02/2010 10:56:20 -0.9983 14495.4 48924.4 73.4964 51026.6 16/02/2010 10:56:30 -0.9992 14495.4 48924.4 73.4964 51026.6 16/02/2010 10:56:40 -0.9992 14495.5 48924.4 73.4963 51026.7 16/02/2010 10:56:50 -0.9987 14495.3 48924.4 73.4966 51026.6 16/02/2010 10:57:00 -0.9982 14495.2 48924.4 73.4967 51026.6 16/02/2010 10:57:10 -0.9982 14495.2 48924.4 73.4967 51026.6 16/02/2010 10:57:20 -0.9978 14495.3 48924.3 73.4965 51026.5 16/02/2010 10:57:30 -0.9987 14495.2 48924.2 73.4966 51026.3 16/02/2010 10:57:40 -0.9992 14495.2 48924.1 73.4966 51026.2 16/02/2010 10:57:50 -0.9987 14495.2 48924.1 73.4966 51026.2 16/02/2010 10:58:00 -0.9992 14495.4 48924.3 73.4964 51026.5 16/02/2010 10:58:10 -0.9992 14495.2 48924.3 73.4967 51026.5 16/02/2010 10:58:20 -0.9987 14495.0 48924.3 73.4968 51026.4 16/02/2010 10:58:30 -0.9987 14495.0 48924.6 73.4969 51026.7 16/02/2010 10:58:40 -0.9992 14494.9 48924.2 73.4969 51026.3 16/02/2010 10:58:50 -0.9987 14494.8 48924.4 73.4971 51026.5 16/02/2010 10:59:00 -0.9982 14494.8 48924.7 73.4972 51026.7 16/02/2010 10:59:10 -0.9972 14494.7 48924.8 73.4973 51026.8 16/02/2010 10:59:20 -0.9972 14494.6 48924.7 73.4974 51026.6 16/02/2010 10:59:30 -0.9972 14494.6 48924.6 73.4974 51026.5 16/02/2010 10:59:40 -0.9967 14494.4 48924.3 73.4974 51026.3 16/02/2010 10:59:50 -0.9962 14494.3 48924.8 73.4977 51026.7 16/02/2010 11:00:00 -0.9972 14494.3 48924.8 73.4977 51026.7 16/02/2010 11:00:10 -0.9967 14494.7 48925.1 73.4974 51027.0 16/02/2010 11:00:20 -0.9963 14494.8 48925.2 73.4973 51027.2 16/02/2010 11:00:30 -0.9958 14494.8 48925.2 73.4973 51027.2 16/02/2010 11:00:40 -0.9953 14495.1 48925.3 73.4971 51027.4 16/02/2010 11:00:50 -0.9958 14494.9 48925.4 73.4972 51027.4 16/02/2010 11:01:00 -0.9968 14495.1 48924.8 73.4969 51026.9 16/02/2010 11:01:10 -0.9973 14495.0 48924.7 73.4969 51026.8 16/02/2010 11:01:20 -0.9973 14495.2 48924.7 73.4968 51026.8 16/02/2010 11:01:30 -0.9973 14495.2 48925.1 73.4969 51027.2 16/02/2010 11:01:40 -0.9973 14495.3 48925.3 73.4968 51027.4 16/02/2010 11:01:50 -0.9973 14495.3 48925.4 73.4969 51027.5 16/02/2010 11:02:00 -0.9973 14495.7 48925.5 73.4965 51027.8 16/02/2010 11:02:10 -0.9978 14495.4 48925.3 73.4967 51027.5 16/02/2010 11:02:20 -0.9978 14495.5 48925.2 73.4965 51027.4 16/02/2010 11:02:30 -0.9978 14495.5 48925.1 73.4965 51027.3 16/02/2010 11:02:40 -0.9978 14495.3 48924.9 73.4967 51027.1 16/02/2010 11:02:50 -0.9978 14495.4 48925.2 73.4967 51027.3 16/02/2010 11:03:00 -0.9978 14495.4 48925.1 73.4966 51027.2 16/02/2010 11:03:10 -0.9983 14495.8 48925.2 73.4963 51027.4 16/02/2010 11:03:20 -0.9978 14495.7 48925.2 73.4964 51027.4 16/02/2010 11:03:30 -0.9978 14495.8 48925.4 73.4963 51027.7 16/02/2010 11:03:40 -0.9978 14495.9 48925.3 73.4962 51027.6 16/02/2010 11:03:50 -0.9964 14495.7 48925.4 73.4965 51027.7 16/02/2010 11:04:00 -0.9964 14496.3 48925.4 73.4958 51027.8 16/02/2010 11:04:10 -0.9973 14495.8 48925.4 73.4963 51027.7 16/02/2010 11:04:20 -0.9973 14495.7 48925.4 73.4965 51027.7 16/02/2010 11:04:30 -0.9973 14495.8 48925.3 73.4963 51027.6 16/02/2010 11:04:40 -0.9974 14496.1 48925.3 73.4959 51027.7 16/02/2010 11:04:50 -0.9969 14496.4 48925.2 73.4956 51027.6 16/02/2010 11:05:00 -0.9974 14496.4 48925.2 73.4956 51027.6 16/02/2010 11:05:10 -0.9979 14496.3 48925.4 73.4958 51027.8 16/02/2010 11:05:20 -0.9974 14496.5 48925.7 73.4956 51028.1 16/02/2010 11:05:30 -0.9969 14496.5 48925.4 73.4955 51027.9 16/02/2010 11:05:40 -0.9974 14496.5 48925.2 73.4955 51027.7 16/02/2010 11:05:50 -0.9984 14496.4 48924.9 73.4955 51027.4 16/02/2010 11:06:00 -0.9984 14496.7 48924.9 73.4951 51027.5 16/02/2010 11:06:10 -0.9989 14496.5 48924.9 73.4954 51027.4 16/02/2010 11:06:20 -0.9979 14496.6 48924.9 73.4953 51027.5 16/02/2010 11:06:30 -0.9979 14496.5 48924.9 73.4954 51027.4 16/02/2010 11:06:40 -0.9974 14496.8 48924.8 73.4951 51027.4 16/02/2010 11:06:50 -0.9974 14496.8 48924.7 73.4950 51027.3 16/02/2010 11:07:00 -0.9980 14497.0 48924.6 73.4947 51027.2 16/02/2010 11:07:10 -0.9980 14497.0 48924.7 73.4948 51027.3 16/02/2010 11:07:20 -0.9979 14496.9 48924.6 73.4949 51027.2 16/02/2010 11:07:30 -0.9975 14496.9 48924.3 73.4948 51026.9 16/02/2010 11:07:40 -0.9980 14497.0 48924.4 73.4947 51027.1 16/02/2010 11:07:50 -0.9984 14497.0 48924.3 73.4947 51027.0 16/02/2010 11:08:00 -0.9984 14497.0 48924.1 73.4946 51026.7 16/02/2010 11:08:10 -0.9989 14497.0 48924.2 73.4946 51026.9 16/02/2010 11:08:20 -0.9994 14496.9 48924.1 73.4947 51026.7 16/02/2010 11:08:30 -0.9999 14496.9 48924.1 73.4947 51026.7 16/02/2010 11:08:40 -0.9989 14496.9 48924.1 73.4947 51026.7 16/02/2010 11:08:50 -0.9989 14496.7 48924.3 73.4949 51026.9 16/02/2010 11:09:00 -0.9984 14496.7 48924.2 73.4949 51026.8 16/02/2010 11:09:10 -0.9985 14497.1 48925.1 73.4948 51027.7 16/02/2010 11:09:20 -0.9984 14496.6 48924.4 73.4951 51027.0 16/02/2010 11:09:30 -0.9989 14496.5 48924.3 73.4952 51026.8 16/02/2010 11:09:40 -0.9984 14496.5 48924.3 73.4952 51026.8 16/02/2010 11:09:50 -0.9984 14496.5 48924.4 73.4952 51027.0 16/02/2010 11:10:00 -0.9983 14496.0 48924.3 73.4957 51026.7 16/02/2010 11:10:10 -0.9979 14496.1 48924.2 73.4956 51026.6 16/02/2010 11:10:20 -0.9984 14496.3 48924.1 73.4954 51026.5 16/02/2010 11:10:30 -0.9979 14496.4 48924.4 73.4954 51026.9 16/02/2010 11:10:40 -0.9970 14496.6 48924.7 73.4952 51027.2 16/02/2010 11:10:50 -0.9960 14496.5 48924.9 73.4954 51027.4 16/02/2010 11:11:00 -0.9965 14496.6 48925.1 73.4953 51027.6 16/02/2010 11:11:10 -0.9965 14496.6 48924.8 73.4952 51027.3 16/02/2010 11:11:20 -0.9965 14496.6 48924.6 73.4951 51027.1 16/02/2010 11:11:30 -0.9969 14496.5 48924.6 73.4953 51027.1 16/02/2010 11:11:40 -0.9974 14496.4 48924.7 73.4954 51027.2 16/02/2010 11:11:50 -0.9965 14496.5 48924.6 73.4953 51027.1 16/02/2010 11:12:00 -0.9969 14496.4 48924.4 73.4954 51026.9 16/02/2010 11:12:10 -0.9974 14496.5 48924.4 73.4952 51027.0 16/02/2010 11:12:20 -0.9984 14496.5 48924.2 73.4952 51026.7 16/02/2010 11:12:30 -0.9984 14496.4 48923.8 73.4952 51026.3 16/02/2010 11:12:40 -0.9979 14496.4 48923.8 73.4952 51026.3 16/02/2010 11:12:50 -0.9979 14496.3 48923.7 73.4953 51026.2 16/02/2010 11:13:00 -0.9979 14496.3 48923.7 73.4953 51026.2 16/02/2010 11:13:10 -0.9984 14496.5 48923.6 73.4950 51026.1 16/02/2010 11:13:20 -0.9993 14496.4 48923.5 73.4951 51026.0 16/02/2010 11:13:30 -0.9998 14496.3 48923.2 73.4951 51025.7 16/02/2010 11:13:40 -1.0008 14496.4 48922.9 73.4949 51025.4 16/02/2010 11:13:50 -1.0008 14496.6 48922.9 73.4946 51025.5 16/02/2010 11:14:00 -1.0003 14496.6 48922.4 73.4945 51025.0 16/02/2010 11:14:10 -1.0013 14496.5 48922.5 73.4946 51025.1 16/02/2010 11:14:20 -1.0013 14496.5 48922.5 73.4946 51025.1 16/02/2010 11:14:30 -1.0008 14496.5 48922.5 73.4946 51025.1 16/02/2010 11:14:40 -1.0013 14496.4 48922.5 73.4948 51025.0 16/02/2010 11:14:50 -1.0008 14496.7 48922.4 73.4943 51025.0 16/02/2010 11:15:00 -1.0013 14496.4 48922.1 73.4947 51024.7 16/02/2010 11:15:10 -1.0018 14496.4 48922.0 73.4946 51024.6 16/02/2010 11:15:20 -1.0018 14496.4 48921.9 73.4946 51024.5 16/02/2010 11:15:30 -1.0018 14496.4 48922.0 73.4946 51024.6 16/02/2010 11:15:40 -1.0008 14496.5 48922.3 73.4946 51024.8 16/02/2010 11:15:50 -0.9999 14496.9 48922.6 73.4943 51025.3 16/02/2010 11:16:00 -0.9994 14497.4 48922.7 73.4938 51025.6 16/02/2010 11:16:10 -0.9999 14496.7 48922.6 73.4944 51025.3 16/02/2010 11:16:20 -0.9994 14496.6 48922.7 73.4946 51025.3 16/02/2010 11:16:30 -0.9989 14496.5 48922.6 73.4947 51025.2 16/02/2010 11:16:40 -0.9984 14496.4 48922.7 73.4948 51025.3 16/02/2010 11:16:50 -0.9989 14496.4 48922.7 73.4948 51025.3 16/02/2010 11:17:00 -0.9984 14496.4 48922.7 73.4948 51025.3 16/02/2010 11:17:10 -0.9988 14496.1 48922.7 73.4951 51025.2 16/02/2010 11:17:20 -0.9979 14496.1 48923.0 73.4952 51025.4 16/02/2010 11:17:30 -0.9984 14496.4 48923.2 73.4950 51025.8 16/02/2010 11:17:40 -0.9979 14496.5 48923.3 73.4949 51025.9 16/02/2010 11:17:50 -0.9984 14496.5 48923.3 73.4949 51025.9 16/02/2010 11:18:00 -0.9989 14496.5 48922.7 73.4947 51025.3 16/02/2010 11:18:10 -0.9998 14496.4 48923.0 73.4949 51025.5 16/02/2010 11:18:20 -0.9998 14496.4 48922.6 73.4948 51025.2 16/02/2010 11:18:30 -1.0008 14496.2 48922.6 73.4949 51025.1 16/02/2010 11:18:40 -1.0013 14496.5 48922.6 73.4947 51025.2 16/02/2010 11:18:50 -1.0008 14496.5 48922.6 73.4947 51025.2 16/02/2010 11:19:00 -1.0008 14496.6 48922.5 73.4945 51025.1 16/02/2010 11:19:10 -1.0008 14496.6 48922.6 73.4945 51025.2 16/02/2010 11:19:20 -1.0008 14496.7 48922.7 73.4944 51025.4 16/02/2010 11:19:30 -1.0013 14497.0 48922.5 73.4941 51025.2 16/02/2010 11:19:40 -1.0023 14497.1 48922.3 73.4939 51025.0 16/02/2010 11:19:50 -1.0023 14496.8 48922.0 73.4941 51024.7 16/02/2010 11:20:00 -1.0018 14496.8 48922.0 73.4941 51024.7 16/02/2010 11:20:10 -1.0023 14497.0 48922.1 73.4940 51024.9 16/02/2010 11:20:20 -1.0033 14497.0 48922.0 73.4940 51024.7 16/02/2010 11:20:30 -1.0038 14497.1 48921.9 73.4938 51024.7 16/02/2010 11:20:40 -1.0037 14497.0 48921.9 73.4939 51024.6 16/02/2010 11:20:50 -1.0042 14497.1 48921.8 73.4938 51024.5 16/02/2010 11:21:00 -1.0038 14497.1 48921.6 73.4937 51024.4 16/02/2010 11:21:10 -1.0047 14497.1 48921.5 73.4937 51024.3 16/02/2010 11:21:20 -1.0052 14496.9 48921.5 73.4938 51024.3 16/02/2010 11:21:30 -1.0052 14497.1 48921.4 73.4937 51024.2 16/02/2010 11:21:40 -1.0057 14497.1 48921.2 73.4936 51024.0 16/02/2010 11:21:50 -1.0057 14496.9 48921.3 73.4938 51024.0 16/02/2010 11:22:00 -1.0052 14496.9 48921.3 73.4937 51024.0 16/02/2010 11:22:10 -1.0052 14497.1 48921.4 73.4937 51024.2 16/02/2010 11:22:20 -1.0062 14497.2 48921.5 73.4936 51024.3 16/02/2010 11:22:30 -1.0057 14497.2 48921.4 73.4935 51024.2 16/02/2010 11:22:40 -1.0062 14497.3 48921.4 73.4934 51024.3 16/02/2010 11:22:50 -1.0067 14497.1 48921.3 73.4936 51024.1 16/02/2010 11:23:00 -1.0062 14497.3 48921.3 73.4934 51024.1 16/02/2010 11:23:10 -1.0062 14497.3 48921.4 73.4934 51024.3 16/02/2010 11:23:20 -1.0062 14497.2 48921.5 73.4936 51024.3 16/02/2010 11:23:30 -1.0062 14497.2 48921.5 73.4936 51024.3 16/02/2010 11:23:40 -1.0062 14497.3 48921.6 73.4935 51024.5 16/02/2010 11:23:50 -1.0067 14497.3 48921.5 73.4934 51024.4 16/02/2010 11:24:00 -1.0067 14497.2 48921.4 73.4935 51024.2 16/02/2010 11:24:10 -1.0072 14497.3 48921.4 73.4934 51024.3 16/02/2010 11:24:20 -1.0071 14497.2 48921.5 73.4936 51024.3 16/02/2010 11:24:30 -1.0071 14497.1 48921.4 73.4937 51024.2 16/02/2010 11:24:40 -1.0071 14497.2 48921.5 73.4936 51024.3 16/02/2010 11:24:50 -1.0071 14497.1 48921.5 73.4937 51024.3 16/02/2010 11:25:00 -1.0071 14497.1 48921.6 73.4937 51024.4 16/02/2010 11:25:10 -1.0081 14497.3 48921.5 73.4935 51024.4 16/02/2010 11:25:20 -1.0081 14497.2 48921.5 73.4936 51024.3 16/02/2010 11:25:30 -1.0076 14497.1 48921.4 73.4937 51024.2 16/02/2010 11:25:40 -1.0076 14496.9 48921.5 73.4938 51024.3 16/02/2010 11:25:50 -1.0076 14497.1 48921.4 73.4937 51024.2 16/02/2010 11:26:00 -1.0081 14497.0 48921.3 73.4936 51024.1 16/02/2010 11:26:10 -1.0081 14496.8 48921.5 73.4940 51024.2 16/02/2010 11:26:20 -1.0076 14496.8 48921.4 73.4939 51024.1 16/02/2010 11:26:30 -1.0071 14496.8 48921.3 73.4939 51024.0 16/02/2010 11:26:40 -1.0076 14496.6 48921.4 73.4942 51024.0 16/02/2010 11:26:50 -1.0076 14496.4 48921.3 73.4943 51023.9 16/02/2010 11:27:00 -1.0085 14496.1 48921.3 73.4947 51023.8 16/02/2010 11:27:10 -1.0075 14496.2 48921.2 73.4945 51023.7 16/02/2010 11:27:20 -1.0075 14496.0 48921.4 73.4949 51023.9 16/02/2010 11:27:30 -1.0070 14495.8 48921.5 73.4950 51024.0 16/02/2010 11:27:40 -1.0080 14495.8 48921.4 73.4950 51023.8 16/02/2010 11:27:50 -1.0075 14495.8 48921.4 73.4950 51023.8 16/02/2010 11:28:00 -1.0070 14496.1 48920.9 73.4946 51023.4 16/02/2010 11:28:10 -1.0070 14495.7 48921.4 73.4951 51023.8 16/02/2010 11:28:20 -1.0074 14495.3 48921.4 73.4955 51023.7 16/02/2010 11:28:30 -1.0074 14495.3 48921.0 73.4954 51023.3 16/02/2010 11:28:40 -1.0079 14495.1 48920.8 73.4956 51023.0 16/02/2010 11:28:50 -1.0079 14495.1 48920.9 73.4956 51023.2 16/02/2010 11:29:00 -1.0060 14495.4 48921.3 73.4955 51023.6 16/02/2010 11:29:10 -1.0050 14495.5 48921.6 73.4954 51024.0 16/02/2010 11:29:20 -1.0060 14495.7 48921.6 73.4952 51024.0 16/02/2010 11:29:30 -1.0065 14495.6 48921.5 73.4953 51023.9 16/02/2010 11:29:40 -1.0060 14495.5 48921.3 73.4953 51023.6 16/02/2010 11:29:50 -1.0064 14495.1 48920.5 73.4955 51022.8 16/02/2010 11:30:00 -1.0064 14495.1 48920.8 73.4956 51023.0 16/02/2010 11:30:10 -1.0050 14495.0 48921.4 73.4959 51023.6 16/02/2010 11:30:20 -1.0040 14495.1 48921.9 73.4959 51024.1 16/02/2010 11:30:30 -1.0045 14495.1 48921.8 73.4959 51024.0 16/02/2010 11:30:40 -1.0045 14495.1 48921.8 73.4959 51024.0 16/02/2010 11:30:50 -1.0050 14495.0 48921.8 73.4960 51024.0 16/02/2010 11:31:00 -1.0055 14494.9 48921.8 73.4961 51023.9 16/02/2010 11:31:10 -1.0050 14494.8 48921.9 73.4963 51024.0 16/02/2010 11:31:20 -1.0045 14494.9 48922.3 73.4963 51024.4 16/02/2010 11:31:30 -1.0045 14495.0 48922.5 73.4962 51024.7 16/02/2010 11:31:40 -1.0050 14495.0 48922.4 73.4962 51024.5 16/02/2010 11:31:50 -1.0045 14495.0 48922.3 73.4962 51024.4 16/02/2010 11:32:00 -1.0040 14495.1 48922.3 73.4960 51024.5 16/02/2010 11:32:10 -1.0026 14495.3 48922.5 73.4960 51024.7 16/02/2010 11:32:20 -1.0026 14495.3 48922.6 73.4960 51024.8 16/02/2010 11:32:30 -1.0021 14495.5 48922.6 73.4957 51024.9 16/02/2010 11:32:40 -1.0026 14495.4 48922.7 73.4959 51025.0 16/02/2010 11:32:50 -1.0031 14495.4 48922.5 73.4958 51024.8 16/02/2010 11:33:00 -1.0026 14495.4 48922.7 73.4959 51025.0 16/02/2010 11:33:10 -1.0026 14495.3 48922.5 73.4960 51024.7 16/02/2010 11:33:20 -1.0026 14495.5 48922.5 73.4957 51024.8 16/02/2010 11:33:30 -1.0026 14495.5 48922.5 73.4957 51024.8 16/02/2010 11:33:40 -1.0031 14495.7 48922.6 73.4955 51025.0 16/02/2010 11:33:50 -1.0031 14495.9 48922.6 73.4953 51025.0 16/02/2010 11:34:00 -1.0027 14495.9 48922.5 73.4953 51024.9 16/02/2010 11:34:10 -1.0027 14495.9 48922.5 73.4953 51024.9 16/02/2010 11:34:20 -1.0027 14496.1 48922.4 73.4950 51024.9 16/02/2010 11:34:30 -1.0032 14496.2 48922.4 73.4949 51024.9 16/02/2010 11:34:40 -1.0037 14496.2 48922.1 73.4948 51024.7 16/02/2010 11:34:50 -1.0032 14496.2 48922.1 73.4948 51024.7 16/02/2010 11:35:00 -1.0037 14496.2 48922.1 73.4948 51024.7 16/02/2010 11:35:10 -1.0037 14496.6 48922.3 73.4944 51024.9 16/02/2010 11:35:20 -1.0037 14496.6 48922.1 73.4944 51024.8 16/02/2010 11:35:30 -1.0037 14496.6 48922.1 73.4944 51024.8 16/02/2010 11:35:40 -1.0052 14496.8 48922.1 73.4942 51024.8 16/02/2010 11:35:50 -1.0056 14496.7 48921.8 73.4942 51024.4 16/02/2010 11:36:00 -1.0052 14496.8 48921.8 73.4940 51024.5 16/02/2010 11:36:10 -1.0047 14496.8 48921.5 73.4940 51024.2 16/02/2010 11:36:20 -1.0042 14497.0 48921.8 73.4939 51024.5 16/02/2010 11:36:30 -1.0042 14497.0 48921.6 73.4939 51024.4 16/02/2010 11:36:40 -1.0047 14497.0 48921.6 73.4939 51024.4 16/02/2010 11:36:50 -1.0052 14497.1 48921.5 73.4937 51024.3 16/02/2010 11:37:00 -1.0052 14496.8 48921.5 73.4940 51024.2 16/02/2010 11:37:10 -1.0052 14496.9 48921.4 73.4938 51024.2 16/02/2010 11:37:20 -1.0061 14496.8 48921.4 73.4939 51024.1 16/02/2010 11:37:30 -1.0066 14496.9 48921.6 73.4939 51024.4 16/02/2010 11:37:40 -1.0066 14496.6 48921.3 73.4942 51023.9 16/02/2010 11:37:50 -1.0076 14496.7 48921.2 73.4940 51023.8 16/02/2010 11:38:00 -1.0076 14496.4 48921.2 73.4943 51023.8 16/02/2010 11:38:10 -1.0076 14496.4 48921.0 73.4942 51023.7 16/02/2010 11:38:20 -1.0076 14496.6 48921.0 73.4941 51023.7 16/02/2010 11:38:30 -1.0076 14496.6 48921.2 73.4941 51023.8 16/02/2010 11:38:40 -1.0076 14496.7 48921.0 73.4940 51023.7 16/02/2010 11:38:50 -1.0086 14496.8 48920.9 73.4938 51023.6 16/02/2010 11:39:00 -1.0090 14496.8 48920.7 73.4937 51023.4 16/02/2010 11:39:10 -1.0085 14496.6 48920.7 73.4940 51023.3 16/02/2010 11:39:20 -1.0085 14496.7 48920.7 73.4938 51023.4 16/02/2010 11:39:30 -1.0085 14496.7 48920.5 73.4938 51023.3 16/02/2010 11:39:40 -1.0090 14496.7 48920.4 73.4938 51023.1 16/02/2010 11:39:50 -1.0086 14496.8 48920.4 73.4936 51023.2 16/02/2010 11:40:00 -1.0090 14496.6 48920.5 73.4939 51023.2 16/02/2010 11:40:10 -1.0090 14496.7 48920.3 73.4937 51023.0 16/02/2010 11:40:20 -1.0085 14496.6 48920.4 73.4939 51023.1 16/02/2010 11:40:30 -1.0085 14496.6 48920.4 73.4939 51023.1 16/02/2010 11:40:40 -1.0085 14496.4 48920.3 73.4940 51023.0 16/02/2010 11:40:50 -1.0090 14496.4 48920.3 73.4940 51023.0 16/02/2010 11:41:00 -1.0095 14496.6 48920.1 73.4938 51022.8 16/02/2010 11:41:10 -1.0095 14496.8 48920.3 73.4936 51023.1 16/02/2010 11:41:20 -1.0095 14496.9 48920.2 73.4934 51023.0 16/02/2010 11:41:30 -1.0090 14496.9 48920.3 73.4935 51023.1 16/02/2010 11:41:40 -1.0081 14497.0 48920.4 73.4934 51023.2 16/02/2010 11:41:50 -1.0086 14497.2 48920.7 73.4933 51023.5 16/02/2010 11:42:00 -1.0081 14497.4 48920.8 73.4931 51023.7 16/02/2010 11:42:10 -1.0086 14497.3 48920.5 73.4931 51023.4 16/02/2010 11:42:20 -1.0091 14497.0 48920.5 73.4934 51023.4 16/02/2010 11:42:30 -1.0091 14497.2 48920.5 73.4933 51023.4 16/02/2010 11:42:40 -1.0100 14497.2 48920.5 73.4933 51023.4 16/02/2010 11:42:50 -1.0095 14496.8 48920.7 73.4937 51023.4 16/02/2010 11:43:00 -1.0100 14496.8 48920.4 73.4936 51023.2 16/02/2010 11:43:10 -1.0100 14496.8 48920.5 73.4937 51023.3 16/02/2010 11:43:20 -1.0105 14496.8 48920.7 73.4937 51023.4 16/02/2010 11:43:30 -1.0105 14496.9 48920.5 73.4936 51023.3 16/02/2010 11:43:40 -1.0109 14496.5 48920.4 73.4939 51023.1 16/02/2010 11:43:50 -1.0114 14496.7 48920.2 73.4937 51022.9 16/02/2010 11:44:00 -1.0124 14496.7 48920.3 73.4938 51023.0 16/02/2010 11:44:10 -1.0119 14496.4 48920.1 73.4939 51022.7 16/02/2010 11:44:20 -1.0119 14496.4 48919.8 73.4939 51022.5 16/02/2010 11:44:30 -1.0124 14496.5 48919.7 73.4937 51022.4 16/02/2010 11:44:40 -1.0124 14496.7 48919.8 73.4936 51022.6 16/02/2010 11:44:50 -1.0119 14496.5 48919.8 73.4937 51022.5 16/02/2010 11:45:00 -1.0114 14496.5 48919.8 73.4937 51022.5 16/02/2010 11:45:10 -1.0124 14496.5 48919.8 73.4937 51022.5 16/02/2010 11:45:20 -1.0124 14496.4 48919.7 73.4938 51022.4 16/02/2010 11:45:30 -1.0124 14496.3 48919.6 73.4939 51022.2 16/02/2010 11:45:40 -1.0128 14496.2 48919.6 73.4940 51022.2 16/02/2010 11:45:50 -1.0133 14496.2 48919.3 73.4940 51021.9 16/02/2010 11:46:00 -1.0133 14496.4 48919.7 73.4938 51022.4 16/02/2010 11:46:10 -1.0133 14496.3 48919.3 73.4938 51022.0 16/02/2010 11:46:20 -1.0134 14496.5 48919.2 73.4935 51021.9 16/02/2010 11:46:30 -1.0138 14496.3 48919.2 73.4938 51021.9 16/02/2010 11:46:40 -1.0138 14496.4 48919.2 73.4937 51021.9 16/02/2010 11:46:50 -1.0133 14496.2 48919.4 73.4940 51022.1 16/02/2010 11:47:00 -1.0133 14496.0 48919.3 73.4941 51021.9 16/02/2010 11:47:10 -1.0133 14496.0 48919.3 73.4941 51021.9 16/02/2010 11:47:20 -1.0138 14495.9 48919.2 73.4942 51021.8 16/02/2010 11:47:30 -1.0133 14495.8 48919.1 73.4943 51021.6 16/02/2010 11:47:40 -1.0143 14495.9 48919.3 73.4942 51021.9 16/02/2010 11:47:50 -1.0133 14495.9 48919.4 73.4943 51022.0 16/02/2010 11:48:00 -1.0128 14496.0 48919.2 73.4941 51021.8 16/02/2010 11:48:10 -1.0128 14495.9 48919.8 73.4944 51022.3 16/02/2010 11:48:20 -1.0128 14495.8 48919.9 73.4946 51022.4 16/02/2010 11:48:30 -1.0128 14495.8 48919.7 73.4945 51022.2 16/02/2010 11:48:40 -1.0128 14495.7 48919.7 73.4946 51022.2 16/02/2010 11:48:50 -1.0118 14495.6 48919.7 73.4947 51022.1 16/02/2010 11:49:00 -1.0113 14495.6 48919.9 73.4948 51022.4 16/02/2010 11:49:10 -1.0108 14495.6 48919.9 73.4948 51022.4 16/02/2010 11:49:20 -1.0109 14495.7 48920.2 73.4948 51022.6 16/02/2010 11:49:30 -1.0118 14495.6 48920.1 73.4949 51022.5 16/02/2010 11:49:40 -1.0118 14495.6 48920.1 73.4949 51022.5 16/02/2010 11:49:50 -1.0113 14495.4 48920.1 73.4950 51022.4 16/02/2010 11:50:00 -1.0109 14495.8 48920.3 73.4947 51022.8 16/02/2010 11:50:10 -1.0109 14495.7 48920.3 73.4948 51022.7 16/02/2010 11:50:20 -1.0104 14495.8 48920.4 73.4947 51022.9 16/02/2010 11:50:30 -1.0104 14495.9 48920.5 73.4946 51023.0 16/02/2010 11:50:40 -1.0104 14495.9 48920.7 73.4946 51023.2 16/02/2010 11:50:50 -1.0104 14495.9 48920.7 73.4946 51023.2 16/02/2010 11:51:00 -1.0099 14495.9 48920.7 73.4946 51023.2 16/02/2010 11:51:10 -1.0099 14495.9 48920.7 73.4946 51023.2 16/02/2010 11:51:20 -1.0099 14496.1 48920.7 73.4945 51023.2 16/02/2010 11:51:30 -1.0095 14496.2 48920.8 73.4944 51023.4 16/02/2010 11:51:40 -1.0099 14496.2 48920.8 73.4944 51023.4 16/02/2010 11:51:50 -1.0104 14496.2 48920.8 73.4944 51023.4 16/02/2010 11:52:00 -1.0104 14496.1 48920.4 73.4944 51023.0 16/02/2010 11:52:10 -1.0100 14496.4 48920.9 73.4942 51023.5 16/02/2010 11:52:20 -1.0105 14496.5 48920.9 73.4941 51023.6 16/02/2010 11:52:30 -1.0100 14496.5 48920.9 73.4941 51023.6 16/02/2010 11:52:40 -1.0105 14496.7 48921.0 73.4940 51023.7 16/02/2010 11:52:50 -1.0100 14496.8 48920.8 73.4938 51023.5 16/02/2010 11:53:00 -1.0100 14496.9 48920.9 73.4937 51023.7 16/02/2010 11:53:10 -1.0100 14496.7 48920.9 73.4939 51023.6 16/02/2010 11:53:20 -1.0105 14496.8 48920.8 73.4938 51023.5 16/02/2010 11:53:30 -1.0110 14496.8 48920.8 73.4938 51023.5 16/02/2010 11:53:40 -1.0105 14496.8 48920.8 73.4938 51023.5 16/02/2010 11:53:50 -1.0110 14496.9 48920.8 73.4936 51023.6 16/02/2010 11:54:00 -1.0105 14497.4 48920.7 73.4931 51023.6 16/02/2010 11:54:10 -1.0110 14497.0 48920.8 73.4935 51023.6 16/02/2010 11:54:20 -1.0115 14497.0 48920.9 73.4935 51023.7 16/02/2010 11:54:30 -1.0110 14496.9 48920.9 73.4937 51023.7 16/02/2010 11:54:40 -1.0110 14496.9 48920.8 73.4936 51023.6 16/02/2010 11:54:50 -1.0110 14496.8 48920.4 73.4936 51023.2 16/02/2010 11:55:00 -1.0115 14496.9 48920.5 73.4936 51023.3 16/02/2010 11:55:10 -1.0114 14496.8 48920.5 73.4937 51023.3 16/02/2010 11:55:20 -1.0120 14497.0 48920.5 73.4934 51023.4 16/02/2010 11:55:30 -1.0124 14497.0 48920.3 73.4934 51023.1 16/02/2010 11:55:40 -1.0120 14497.0 48920.4 73.4934 51023.2 16/02/2010 11:55:50 -1.0120 14497.0 48920.2 73.4933 51023.0 16/02/2010 11:56:00 -1.0125 14497.1 48920.2 73.4932 51023.0 16/02/2010 11:56:10 -1.0124 14496.9 48920.3 73.4935 51023.1 16/02/2010 11:56:20 -1.0124 14496.9 48920.2 73.4935 51023.0 16/02/2010 11:56:30 -1.0120 14497.1 48920.2 73.4932 51023.0 16/02/2010 11:56:40 -1.0125 14497.1 48920.2 73.4932 51023.0 16/02/2010 11:56:50 -1.0129 14497.0 48920.2 73.4933 51023.0 16/02/2010 11:57:00 -1.0124 14497.0 48920.2 73.4933 51023.0 16/02/2010 11:57:10 -1.0124 14496.9 48920.2 73.4935 51023.0 16/02/2010 11:57:20 -1.0124 14496.9 48920.4 73.4935 51023.2 16/02/2010 11:57:30 -1.0119 14496.8 48920.5 73.4937 51023.3 16/02/2010 11:57:40 -1.0119 14496.9 48920.5 73.4936 51023.3 16/02/2010 11:57:50 -1.0120 14497.0 48920.3 73.4934 51023.1 16/02/2010 11:58:00 -1.0124 14496.9 48920.2 73.4935 51023.0 16/02/2010 11:58:10 -1.0124 14496.9 48920.4 73.4935 51023.2 16/02/2010 11:58:20 -1.0129 14496.9 48920.3 73.4935 51023.1 16/02/2010 11:58:30 -1.0134 14496.9 48920.2 73.4935 51023.0 16/02/2010 11:58:40 -1.0139 14496.9 48920.3 73.4935 51023.1 16/02/2010 11:58:50 -1.0139 14496.9 48920.4 73.4935 51023.2 16/02/2010 11:59:00 -1.0139 14497.0 48920.3 73.4934 51023.1 16/02/2010 11:59:10 -1.0139 14496.9 48920.2 73.4935 51023.0 16/02/2010 11:59:20 -1.0139 14496.8 48920.1 73.4936 51022.8 16/02/2010 11:59:30 -1.0134 14496.6 48920.2 73.4937 51022.9 16/02/2010 11:59:40 -1.0133 14496.4 48920.1 73.4939 51022.7 16/02/2010 11:59:50 -1.0138 14496.3 48919.8 73.4940 51022.4 16/02/2010 12:00:00 -1.0134 14496.8 48919.8 73.4935 51022.6 16/02/2010 12:00:10 -1.0133 14496.4 48920.4 73.4941 51023.1 16/02/2010 12:00:20 -1.0128 14496.3 48920.2 73.4941 51022.8 16/02/2010 12:00:30 -1.0129 14496.4 48920.4 73.4941 51023.1 16/02/2010 12:00:40 -1.0129 14496.4 48920.4 73.4941 51023.1 16/02/2010 12:00:50 -1.0134 14496.5 48920.4 73.4939 51023.1 16/02/2010 12:01:00 -1.0138 14496.5 48919.8 73.4937 51022.5 16/02/2010 12:01:10 -1.0134 14496.5 48920.2 73.4939 51022.9 16/02/2010 12:01:20 -1.0138 14496.5 48920.4 73.4939 51023.1 16/02/2010 12:01:30 -1.0138 14496.5 48920.4 73.4939 51023.1 16/02/2010 12:01:40 -1.0138 14496.6 48920.3 73.4938 51023.0 16/02/2010 12:01:50 -1.0148 14496.6 48920.3 73.4938 51023.0 16/02/2010 12:02:00 -1.0143 14496.5 48919.9 73.4938 51022.6 16/02/2010 12:02:10 -1.0143 14496.3 48919.8 73.4940 51022.4 16/02/2010 12:02:20 -1.0148 14496.3 48919.7 73.4940 51022.3 16/02/2010 12:02:30 -1.0138 14496.3 48919.8 73.4940 51022.4 16/02/2010 12:02:40 -1.0124 14496.7 48920.3 73.4938 51023.0 16/02/2010 12:02:50 -1.0115 14497.0 48920.8 73.4935 51023.6 16/02/2010 12:03:00 -1.0100 14497.0 48921.0 73.4936 51023.8 16/02/2010 12:03:10 -1.0105 14496.9 48921.0 73.4937 51023.8 16/02/2010 12:03:20 -1.0110 14496.9 48920.5 73.4936 51023.3 16/02/2010 12:03:30 -1.0119 14496.8 48920.4 73.4937 51023.2 16/02/2010 12:03:40 -1.0124 14496.7 48920.3 73.4938 51023.0 16/02/2010 12:03:50 -1.0114 14496.8 48920.4 73.4937 51023.2 16/02/2010 12:04:00 -1.0110 14496.8 48920.9 73.4938 51023.6 16/02/2010 12:04:10 -1.0105 14496.9 48920.8 73.4936 51023.6 16/02/2010 12:04:20 -1.0114 14496.5 48920.7 73.4940 51023.3 16/02/2010 12:04:30 -1.0114 14496.7 48920.7 73.4939 51023.4 16/02/2010 12:04:40 -1.0110 14496.8 48920.7 73.4937 51023.4 16/02/2010 12:04:50 -1.0105 14496.8 48920.7 73.4937 51023.4 16/02/2010 12:05:00 -1.0100 14496.9 48920.9 73.4937 51023.7 16/02/2010 12:05:10 -1.0110 14496.9 48920.9 73.4937 51023.7 16/02/2010 12:05:20 -1.0110 14497.0 48920.7 73.4935 51023.5 16/02/2010 12:05:30 -1.0115 14497.0 48920.7 73.4935 51023.5 16/02/2010 12:05:40 -1.0120 14497.1 48920.4 73.4933 51023.3 16/02/2010 12:05:50 -1.0125 14497.1 48920.3 73.4932 51023.2 16/02/2010 12:06:00 -1.0129 14497.3 48920.2 73.4931 51023.1 16/02/2010 12:06:10 -1.0130 14497.4 48920.4 73.4930 51023.3 16/02/2010 12:06:20 -1.0120 14497.5 48920.7 73.4929 51023.6 16/02/2010 12:06:30 -1.0130 14497.5 48920.5 73.4929 51023.5 16/02/2010 12:06:40 -1.0139 14497.5 48920.1 73.4928 51023.0 16/02/2010 12:06:50 -1.0149 14497.4 48919.6 73.4927 51022.5 16/02/2010 12:07:00 -1.0154 14497.2 48919.6 73.4929 51022.5 16/02/2010 12:07:10 -1.0154 14497.5 48919.9 73.4927 51022.9 16/02/2010 12:07:20 -1.0154 14497.6 48919.8 73.4926 51022.8 16/02/2010 12:07:30 -1.0154 14498.0 48919.9 73.4922 51023.0 16/02/2010 12:07:40 -1.0150 14498.0 48919.8 73.4922 51022.9 16/02/2010 12:07:50 -1.0145 14498.0 48919.8 73.4922 51022.9 16/02/2010 12:08:00 -1.0145 14498.1 48919.6 73.4920 51022.7 16/02/2010 12:08:10 -1.0145 14497.9 48919.8 73.4923 51022.9 16/02/2010 12:08:20 -1.0154 14497.9 48919.8 73.4923 51022.9 16/02/2010 12:08:30 -1.0154 14498.0 48919.7 73.4921 51022.8 16/02/2010 12:08:40 -1.0159 14498.1 48919.4 73.4919 51022.6 16/02/2010 12:08:50 -1.0169 14498.2 48919.3 73.4918 51022.5 16/02/2010 12:09:00 -1.0169 14498.3 48919.3 73.4916 51022.6 16/02/2010 12:09:10 -1.0188 14498.3 48919.0 73.4915 51022.2 16/02/2010 12:09:20 -1.0193 14498.4 48919.0 73.4914 51022.2 16/02/2010 12:09:30 -1.0203 14498.7 48918.6 73.4910 51022.0 16/02/2010 12:09:40 -1.0208 14498.9 48918.5 73.4907 51021.9 16/02/2010 12:09:50 -1.0213 14498.8 48918.1 73.4907 51021.5 16/02/2010 12:10:00 -1.0223 14498.7 48917.5 73.4907 51020.9 16/02/2010 12:10:10 -1.0228 14498.8 48917.6 73.4906 51021.0 16/02/2010 12:10:20 -1.0228 14498.8 48917.7 73.4906 51021.2 16/02/2010 12:10:30 -1.0233 14499.0 48917.7 73.4904 51021.2 16/02/2010 12:10:40 -1.0247 14498.8 48917.6 73.4906 51021.0 16/02/2010 12:10:50 -1.0252 14498.6 48917.2 73.4906 51020.7 16/02/2010 12:11:00 -1.0246 14498.4 48917.0 73.4908 51020.4 16/02/2010 12:11:10 -1.0251 14498.4 48917.1 73.4909 51020.5 16/02/2010 12:11:20 -1.0242 14498.7 48917.4 73.4907 51020.8 16/02/2010 12:11:30 -1.0227 14498.5 48917.7 73.4909 51021.1 16/02/2010 12:11:40 -1.0213 14498.5 48918.3 73.4911 51021.7 16/02/2010 12:11:50 -1.0213 14498.3 48918.5 73.4914 51021.7 16/02/2010 12:12:00 -1.0227 14498.2 48917.7 73.4913 51021.0 16/02/2010 12:12:10 -1.0241 14497.8 48917.2 73.4915 51020.4 16/02/2010 12:12:20 -1.0236 14497.7 48916.9 73.4916 51020.0 16/02/2010 12:12:30 -1.0236 14497.4 48917.1 73.4919 51020.2 16/02/2010 12:12:40 -1.0222 14497.7 48917.7 73.4918 51020.9 16/02/2010 12:12:50 -1.0222 14497.8 48918.2 73.4918 51021.4 16/02/2010 12:13:00 -1.0212 14497.7 48918.1 73.4919 51021.2 16/02/2010 12:13:10 -1.0226 14497.7 48918.0 73.4919 51021.1 16/02/2010 12:13:20 -1.0221 14497.3 48917.9 73.4923 51020.9 16/02/2010 12:13:30 -1.0211 14497.1 48918.0 73.4925 51020.9 16/02/2010 12:13:40 -1.0201 14496.7 48918.2 73.4930 51021.0 16/02/2010 12:13:50 -1.0192 14496.6 48918.3 73.4932 51021.1 16/02/2010 12:14:00 -1.0196 14496.6 48918.3 73.4932 51021.1 16/02/2010 12:14:10 -1.0196 14496.4 48918.5 73.4935 51021.2 16/02/2010 12:14:20 -1.0196 14496.2 48918.5 73.4936 51021.1 16/02/2010 12:14:30 -1.0191 14496.2 48918.6 73.4936 51021.3 16/02/2010 12:14:40 -1.0186 14496.0 48918.7 73.4939 51021.3 16/02/2010 12:14:50 -1.0186 14496.1 48918.8 73.4939 51021.5 16/02/2010 12:15:00 -1.0181 14496.1 48919.1 73.4939 51021.7 16/02/2010 12:15:10 -1.0181 14496.0 48919.0 73.4940 51021.5 16/02/2010 12:15:20 -1.0171 14495.9 48919.0 73.4941 51021.5 16/02/2010 12:15:30 -1.0171 14495.8 48919.0 73.4943 51021.5 16/02/2010 12:15:40 -1.0176 14495.6 48919.0 73.4944 51021.4 16/02/2010 12:15:50 -1.0176 14495.8 48919.1 73.4943 51021.6 16/02/2010 12:16:00 -1.0177 14496.1 48919.2 73.4940 51021.8 16/02/2010 12:16:10 -1.0177 14496.1 48919.2 73.4940 51021.8 16/02/2010 12:16:20 -1.0176 14496.0 48919.1 73.4941 51021.7 16/02/2010 12:16:30 -1.0181 14495.9 48919.1 73.4942 51021.6 16/02/2010 12:16:40 -1.0176 14495.8 48919.1 73.4943 51021.6 16/02/2010 12:16:50 -1.0171 14495.4 48919.1 73.4947 51021.5 16/02/2010 12:17:00 -1.0166 14495.5 48919.1 73.4946 51021.5 16/02/2010 12:17:10 -1.0166 14495.5 48919.2 73.4946 51021.6 16/02/2010 12:17:20 -1.0166 14495.4 48919.2 73.4947 51021.6 16/02/2010 12:17:30 -1.0166 14495.3 48919.2 73.4949 51021.6 16/02/2010 12:17:40 -1.0171 14495.3 48919.2 73.4949 51021.6 16/02/2010 12:17:50 -1.0171 14495.2 48919.2 73.4950 51021.5 16/02/2010 12:18:00 -1.0171 14495.5 48919.3 73.4947 51021.8 16/02/2010 12:18:10 -1.0171 14495.3 48919.1 73.4948 51021.5 16/02/2010 12:18:20 -1.0176 14495.3 48919.2 73.4949 51021.6 16/02/2010 12:18:30 -1.0171 14495.3 48919.1 73.4948 51021.5 16/02/2010 12:18:40 -1.0166 14495.4 48919.2 73.4947 51021.6 16/02/2010 12:18:50 -1.0166 14495.3 48919.4 73.4950 51021.8 16/02/2010 12:19:00 -1.0161 14495.3 48919.4 73.4950 51021.8 16/02/2010 12:19:10 -1.0156 14495.2 48919.4 73.4951 51021.8 16/02/2010 12:19:20 -1.0156 14495.2 48919.4 73.4951 51021.8 16/02/2010 12:19:30 -1.0166 14495.0 48919.6 73.4953 51021.9 16/02/2010 12:19:40 -1.0161 14495.2 48919.6 73.4951 51021.9 16/02/2010 12:19:50 -1.0156 14495.2 48919.6 73.4951 51021.9 16/02/2010 12:20:00 -1.0161 14495.5 48919.6 73.4947 51022.0 16/02/2010 12:20:10 -1.0156 14495.4 48919.7 73.4949 51022.1 16/02/2010 12:20:20 -1.0156 14495.4 48919.7 73.4949 51022.1 16/02/2010 12:20:30 -1.0157 14495.7 48919.6 73.4946 51022.0 16/02/2010 12:20:40 -1.0157 14495.8 48919.4 73.4944 51022.0 16/02/2010 12:20:50 -1.0162 14495.9 48919.4 73.4943 51022.0 16/02/2010 12:21:00 -1.0162 14495.9 48919.6 73.4943 51022.1 16/02/2010 12:21:10 -1.0162 14495.9 48919.6 73.4943 51022.1 16/02/2010 12:21:20 -1.0162 14496.3 48919.3 73.4939 51022.0 16/02/2010 12:21:30 -1.0162 14496.0 48919.6 73.4942 51022.1 16/02/2010 12:21:40 -1.0167 14496.0 48919.4 73.4942 51022.0 16/02/2010 12:21:50 -1.0172 14496.1 48919.4 73.4940 51022.1 16/02/2010 12:22:00 -1.0172 14496.3 48919.4 73.4939 51022.1 16/02/2010 12:22:10 -1.0172 14496.3 48919.3 73.4939 51022.0 16/02/2010 12:22:20 -1.0167 14496.3 48919.3 73.4939 51022.0 16/02/2010 12:22:30 -1.0167 14496.3 48919.3 73.4939 51022.0 16/02/2010 12:22:40 -1.0167 14496.3 48919.1 73.4938 51021.7 16/02/2010 12:22:50 -1.0177 14496.4 48919.2 73.4937 51021.9 16/02/2010 12:23:00 -1.0182 14496.4 48919.1 73.4937 51021.8 16/02/2010 12:23:10 -1.0182 14496.4 48919.1 73.4937 51021.8 16/02/2010 12:23:20 -1.0182 14496.4 48919.0 73.4936 51021.7 16/02/2010 12:23:30 -1.0182 14496.4 48919.1 73.4937 51021.8 16/02/2010 12:23:40 -1.0182 14496.5 48919.0 73.4935 51021.7 16/02/2010 12:23:50 -1.0182 14496.6 48919.1 73.4934 51021.8 16/02/2010 12:24:00 -1.0177 14496.6 48919.1 73.4934 51021.8 16/02/2010 12:24:10 -1.0177 14496.6 48919.0 73.4934 51021.7 16/02/2010 12:24:20 -1.0187 14496.5 48918.7 73.4934 51021.5 16/02/2010 12:24:30 -1.0187 14496.6 48918.7 73.4933 51021.5 16/02/2010 12:24:40 -1.0187 14496.6 48918.6 73.4933 51021.4 16/02/2010 12:24:50 -1.0187 14496.6 48918.8 73.4933 51021.6 16/02/2010 12:25:00 -1.0187 14496.6 48918.8 73.4933 51021.6 16/02/2010 12:25:10 -1.0182 14496.6 48919.0 73.4934 51021.7 16/02/2010 12:25:20 -1.0182 14496.6 48919.0 73.4934 51021.7 16/02/2010 12:25:30 -1.0177 14496.7 48919.0 73.4932 51021.8 16/02/2010 12:25:40 -1.0182 14496.7 48918.8 73.4932 51021.6 16/02/2010 12:25:50 -1.0182 14496.7 48918.8 73.4932 51021.6 16/02/2010 12:26:00 -1.0187 14496.9 48919.0 73.4931 51021.8 16/02/2010 12:26:10 -1.0192 14496.7 48918.7 73.4932 51021.5 16/02/2010 12:26:20 -1.0196 14496.7 48918.7 73.4932 51021.5 16/02/2010 12:26:30 -1.0197 14497.0 48918.8 73.4929 51021.7 16/02/2010 12:26:40 -1.0201 14496.8 48918.7 73.4930 51021.6 16/02/2010 12:26:50 -1.0202 14497.0 48918.7 73.4929 51021.6 16/02/2010 12:27:00 -1.0202 14497.2 48918.5 73.4926 51021.4 16/02/2010 12:27:10 -1.0207 14497.5 48918.6 73.4923 51021.6 16/02/2010 12:27:20 -1.0207 14497.3 48918.5 73.4924 51021.5 16/02/2010 12:27:30 -1.0211 14497.2 48918.3 73.4925 51021.3 16/02/2010 12:27:40 -1.0216 14497.3 48918.3 73.4924 51021.3 16/02/2010 12:27:50 -1.0212 14497.3 48918.2 73.4924 51021.2 16/02/2010 12:28:00 -1.0221 14497.3 48918.3 73.4924 51021.3 16/02/2010 12:28:10 -1.0231 14497.3 48918.0 73.4923 51021.0 16/02/2010 12:28:20 -1.0236 14497.6 48917.6 73.4919 51020.7 16/02/2010 12:28:30 -1.0241 14497.7 48917.6 73.4918 51020.7 16/02/2010 12:28:40 -1.0241 14497.9 48917.7 73.4916 51020.9 16/02/2010 12:28:50 -1.0241 14497.9 48917.7 73.4916 51020.9 16/02/2010 12:29:00 -1.0236 14498.0 48917.7 73.4914 51021.0 16/02/2010 12:29:10 -1.0241 14497.9 48917.5 73.4915 51020.7 16/02/2010 12:29:20 -1.0241 14497.9 48917.5 73.4915 51020.7 16/02/2010 12:29:30 -1.0246 14497.8 48917.5 73.4916 51020.7 16/02/2010 12:29:40 -1.0251 14497.9 48917.4 73.4915 51020.6 16/02/2010 12:29:50 -1.0251 14498.0 48917.4 73.4913 51020.6 16/02/2010 12:30:00 -1.0241 14497.9 48917.0 73.4913 51020.2 16/02/2010 12:30:10 -1.0246 14498.2 48917.2 73.4912 51020.5 16/02/2010 12:30:20 -1.0241 14497.9 48917.1 73.4914 51020.3 16/02/2010 12:30:30 -1.0241 14498.0 48917.1 73.4912 51020.4 16/02/2010 12:30:40 -1.0236 14498.0 48917.5 73.4914 51020.7 16/02/2010 12:30:50 -1.0227 14498.1 48917.9 73.4915 51021.1 16/02/2010 12:31:00 -1.0236 14497.9 48918.0 73.4916 51021.2 16/02/2010 12:31:10 -1.0236 14497.8 48918.0 73.4918 51021.1 16/02/2010 12:31:20 -1.0231 14497.9 48918.0 73.4916 51021.2 16/02/2010 12:31:30 -1.0231 14497.7 48917.9 73.4919 51021.0 16/02/2010 12:31:40 -1.0231 14497.7 48917.9 73.4919 51021.0 16/02/2010 12:31:50 -1.0227 14497.9 48918.2 73.4917 51021.4 16/02/2010 12:32:00 -1.0222 14498.2 48918.1 73.4914 51021.3 16/02/2010 12:32:10 -1.0227 14498.1 48918.2 73.4916 51021.4 16/02/2010 12:32:20 -1.0231 14497.9 48918.1 73.4917 51021.3 16/02/2010 12:32:30 -1.0231 14497.9 48917.9 73.4916 51021.0 16/02/2010 12:32:40 -1.0236 14497.8 48918.0 73.4918 51021.1 16/02/2010 12:32:50 -1.0236 14497.8 48918.2 73.4919 51021.4 16/02/2010 12:33:00 -1.0231 14497.7 48918.1 73.4919 51021.2 16/02/2010 12:33:10 -1.0231 14497.8 48918.2 73.4919 51021.4 16/02/2010 12:33:20 -1.0236 14497.8 48918.1 73.4918 51021.2 16/02/2010 12:33:30 -1.0226 14497.7 48918.2 73.4920 51021.3 16/02/2010 12:33:40 -1.0236 14497.8 48918.1 73.4918 51021.2 16/02/2010 12:33:50 -1.0236 14497.6 48918.1 73.4921 51021.2 16/02/2010 12:34:00 -1.0231 14497.8 48918.2 73.4919 51021.4 16/02/2010 12:34:10 -1.0226 14497.6 48918.0 73.4920 51021.1 16/02/2010 12:34:20 -1.0241 14497.7 48918.2 73.4920 51021.3 16/02/2010 12:34:30 -1.0246 14497.7 48918.2 73.4920 51021.3 16/02/2010 12:34:40 -1.0241 14497.8 48918.1 73.4918 51021.2 16/02/2010 12:34:50 -1.0241 14497.9 48918.2 73.4917 51021.4 16/02/2010 12:35:00 -1.0241 14497.8 48918.3 73.4919 51021.5 16/02/2010 12:35:10 -1.0241 14497.8 48918.1 73.4918 51021.2 16/02/2010 12:35:20 -1.0241 14497.9 48918.1 73.4917 51021.3 16/02/2010 12:35:30 -1.0241 14497.8 48918.1 73.4918 51021.2 16/02/2010 12:35:40 -1.0246 14497.8 48918.2 73.4919 51021.4 16/02/2010 12:35:50 -1.0241 14497.8 48918.0 73.4918 51021.1 16/02/2010 12:36:00 -1.0241 14498.2 48918.0 73.4914 51021.2 16/02/2010 12:36:10 -1.0246 14497.7 48918.2 73.4920 51021.3 16/02/2010 12:36:20 -1.0241 14497.7 48918.2 73.4920 51021.3 16/02/2010 12:36:30 -1.0246 14497.6 48918.2 73.4921 51021.3 16/02/2010 12:36:40 -1.0241 14497.7 48918.3 73.4920 51021.4 16/02/2010 12:36:50 -1.0250 14497.5 48918.2 73.4921 51021.3 16/02/2010 12:37:00 -1.0251 14497.7 48918.2 73.4920 51021.3 16/02/2010 12:37:10 -1.0246 14497.7 48918.1 73.4920 51021.2 16/02/2010 12:37:20 -1.0251 14497.7 48918.1 73.4920 51021.2 16/02/2010 12:37:30 -1.0246 14497.7 48918.1 73.4920 51021.2 16/02/2010 12:37:40 -1.0246 14497.7 48918.2 73.4920 51021.3 16/02/2010 12:37:50 -1.0250 14497.5 48918.2 73.4921 51021.3 16/02/2010 12:38:00 -1.0246 14497.6 48918.0 73.4920 51021.0 16/02/2010 12:38:10 -1.0256 14497.9 48918.2 73.4917 51021.4 16/02/2010 12:38:20 -1.0255 14497.8 48918.0 73.4918 51021.1 16/02/2010 12:38:30 -1.0251 14497.7 48918.0 73.4919 51021.1 16/02/2010 12:38:40 -1.0251 14497.7 48918.1 73.4920 51021.2 16/02/2010 12:38:50 -1.0255 14497.7 48918.1 73.4920 51021.2 16/02/2010 12:39:00 -1.0251 14497.9 48918.2 73.4917 51021.4 16/02/2010 12:39:10 -1.0251 14497.9 48918.2 73.4917 51021.4 16/02/2010 12:39:20 -1.0256 14498.0 48918.0 73.4915 51021.2 16/02/2010 12:39:30 -1.0256 14498.0 48918.0 73.4915 51021.2 16/02/2010 12:39:40 -1.0260 14497.9 48918.1 73.4917 51021.3 16/02/2010 12:39:50 -1.0261 14498.0 48918.0 73.4915 51021.2 16/02/2010 12:40:00 -1.0261 14498.3 48918.5 73.4914 51021.7 16/02/2010 12:40:10 -1.0256 14498.2 48918.2 73.4915 51021.5 16/02/2010 12:40:20 -1.0251 14498.0 48918.2 73.4916 51021.4 16/02/2010 12:40:30 -1.0256 14498.0 48918.2 73.4916 51021.4 16/02/2010 12:40:40 -1.0266 14498.1 48918.0 73.4914 51021.2 16/02/2010 12:40:50 -1.0265 14498.0 48917.9 73.4915 51021.1 16/02/2010 12:41:00 -1.0265 14498.0 48917.9 73.4915 51021.1 16/02/2010 12:41:10 -1.0265 14498.0 48917.7 73.4915 51021.0 16/02/2010 12:41:20 -1.0266 14498.1 48917.7 73.4913 51021.0 16/02/2010 12:41:30 -1.0265 14498.0 48918.0 73.4915 51021.2 16/02/2010 12:41:40 -1.0261 14498.2 48918.0 73.4914 51021.2 16/02/2010 12:41:50 -1.0266 14498.1 48918.1 73.4914 51021.3 16/02/2010 12:42:00 -1.0266 14498.1 48917.9 73.4914 51021.1 16/02/2010 12:42:10 -1.0270 14498.0 48918.0 73.4915 51021.2 16/02/2010 12:42:20 -1.0266 14498.1 48918.0 73.4914 51021.2 16/02/2010 12:42:30 -1.0265 14498.0 48918.0 73.4915 51021.2 16/02/2010 12:42:40 -1.0266 14498.3 48918.0 73.4913 51021.3 16/02/2010 12:42:50 -1.0270 14498.0 48918.0 73.4915 51021.2 16/02/2010 12:43:00 -1.0265 14497.8 48917.9 73.4918 51021.0 16/02/2010 12:43:10 -1.0270 14497.8 48917.9 73.4918 51021.0 16/02/2010 12:43:20 -1.0260 14497.8 48917.9 73.4918 51021.0 16/02/2010 12:43:30 -1.0270 14497.5 48918.0 73.4921 51021.0 16/02/2010 12:43:40 -1.0265 14497.5 48918.1 73.4921 51021.2 16/02/2010 12:43:50 -1.0255 14497.7 48918.5 73.4921 51021.6 16/02/2010 12:44:00 -1.0251 14497.8 48918.7 73.4920 51021.8 16/02/2010 12:44:10 -1.0246 14497.9 48918.7 73.4919 51021.9 16/02/2010 12:44:20 -1.0251 14498.0 48918.7 73.4918 51021.9 16/02/2010 12:44:30 -1.0256 14498.2 48918.3 73.4915 51021.6 16/02/2010 12:44:40 -1.0256 14498.5 48918.2 73.4911 51021.6 16/02/2010 12:44:50 -1.0261 14498.5 48918.5 73.4912 51021.8 16/02/2010 12:45:00 -1.0266 14498.5 48918.2 73.4911 51021.6 16/02/2010 12:45:10 -1.0261 14498.5 48918.2 73.4911 51021.6 16/02/2010 12:45:20 -1.0261 14498.6 48918.2 73.4910 51021.6 16/02/2010 12:45:30 -1.0261 14498.8 48918.7 73.4910 51022.1 16/02/2010 12:45:40 -1.0257 14498.9 48918.7 73.4908 51022.1 16/02/2010 12:45:50 -1.0261 14498.9 48918.5 73.4908 51021.9 16/02/2010 12:46:00 -1.0276 14499.0 48918.6 73.4907 51022.0 16/02/2010 12:46:10 -1.0281 14499.0 48917.9 73.4905 51021.3 16/02/2010 12:46:20 -1.0286 14499.0 48917.7 73.4904 51021.2 16/02/2010 12:46:30 -1.0291 14499.2 48917.6 73.4901 51021.2 16/02/2010 12:46:40 -1.0291 14499.6 48917.6 73.4897 51021.3 16/02/2010 12:46:50 -1.0291 14499.7 48917.7 73.4896 51021.4 16/02/2010 12:47:00 -1.0296 14499.8 48917.9 73.4895 51021.6 16/02/2010 12:47:10 -1.0286 14499.7 48917.7 73.4896 51021.4 16/02/2010 12:47:20 -1.0296 14499.7 48917.4 73.4895 51021.1 16/02/2010 12:47:30 -1.0306 14499.7 48917.4 73.4895 51021.1 16/02/2010 12:47:40 -1.0306 14499.8 48917.2 73.4894 51021.0 16/02/2010 12:47:50 -1.0315 14499.7 48917.0 73.4894 51020.7 16/02/2010 12:48:00 -1.0320 14499.9 48916.9 73.4891 51020.7 16/02/2010 12:48:10 -1.0320 14499.7 48916.8 73.4893 51020.5 16/02/2010 12:48:20 -1.0335 14499.7 48916.8 73.4894 51020.5 16/02/2010 12:48:30 -1.0330 14499.4 48916.8 73.4896 51020.4 16/02/2010 12:48:40 -1.0320 14499.3 48917.0 73.4898 51020.6 16/02/2010 12:48:50 -1.0320 14499.5 48917.0 73.4897 51020.7 16/02/2010 12:49:00 -1.0325 14499.5 48917.0 73.4897 51020.7 16/02/2010 12:49:10 -1.0315 14499.5 48917.0 73.4897 51020.7 16/02/2010 12:49:20 -1.0305 14499.2 48917.1 73.4900 51020.7 16/02/2010 12:49:30 -1.0310 14499.2 48917.2 73.4900 51020.8 16/02/2010 12:49:40 -1.0305 14499.2 48917.2 73.4900 51020.8 16/02/2010 12:49:50 -1.0305 14499.3 48917.2 73.4899 51020.9 16/02/2010 12:50:00 -1.0306 14499.8 48917.2 73.4894 51021.0 16/02/2010 12:50:10 -1.0301 14499.5 48917.4 73.4898 51021.0 16/02/2010 12:50:20 -1.0306 14499.8 48917.4 73.4894 51021.1 16/02/2010 12:50:30 -1.0301 14500.1 48917.4 73.4891 51021.2 16/02/2010 12:50:40 -1.0297 14500.2 48917.4 73.4890 51021.2 16/02/2010 12:50:50 -1.0292 14500.2 48917.7 73.4891 51021.6 16/02/2010 12:51:00 -1.0297 14500.3 48917.7 73.4890 51021.6 16/02/2010 12:51:10 -1.0297 14500.3 48917.6 73.4889 51021.5 16/02/2010 12:51:20 -1.0306 14500.4 48917.6 73.4888 51021.5 16/02/2010 12:51:30 -1.0311 14500.4 48917.5 73.4888 51021.4 16/02/2010 12:51:40 -1.0311 14500.3 48917.2 73.4888 51021.1 16/02/2010 12:51:50 -1.0306 14500.2 48917.2 73.4890 51021.1 16/02/2010 12:52:00 -1.0311 14500.3 48917.5 73.4889 51021.4 16/02/2010 12:52:10 -1.0316 14500.2 48917.4 73.4890 51021.2 16/02/2010 12:52:20 -1.0316 14500.4 48917.4 73.4887 51021.3 16/02/2010 12:52:30 -1.0321 14500.6 48917.4 73.4886 51021.3 16/02/2010 12:52:40 -1.0321 14500.6 48917.2 73.4886 51021.2 16/02/2010 12:52:50 -1.0326 14500.7 48917.1 73.4884 51021.1 16/02/2010 12:53:00 -1.0336 14500.5 48917.0 73.4885 51021.0 16/02/2010 12:53:10 -1.0335 14500.4 48916.9 73.4886 51020.8 16/02/2010 12:53:20 -1.0340 14500.7 48916.8 73.4883 51020.8 16/02/2010 12:53:30 -1.0350 14500.5 48916.5 73.4884 51020.5 16/02/2010 12:53:40 -1.0345 14500.5 48916.5 73.4884 51020.5 16/02/2010 12:53:50 -1.0350 14500.5 48916.5 73.4884 51020.5 16/02/2010 12:54:00 -1.0355 14500.8 48916.5 73.4881 51020.6 16/02/2010 12:54:10 -1.0350 14500.8 48916.5 73.4881 51020.6 16/02/2010 12:54:20 -1.0355 14500.8 48916.4 73.4881 51020.4 16/02/2010 12:54:30 -1.0364 14500.5 48916.4 73.4883 51020.4 16/02/2010 12:54:40 -1.0364 14500.5 48916.3 73.4883 51020.3 16/02/2010 12:54:50 -1.0364 14500.4 48916.0 73.4884 51020.0 16/02/2010 12:55:00 -1.0369 14500.5 48916.1 73.4883 51020.1 16/02/2010 12:55:10 -1.0369 14500.4 48916.1 73.4884 51020.1 16/02/2010 12:55:20 -1.0364 14500.4 48916.1 73.4884 51020.1 16/02/2010 12:55:30 -1.0364 14500.3 48916.0 73.4885 51020.0 16/02/2010 12:55:40 -1.0364 14500.2 48916.0 73.4886 51019.9 16/02/2010 12:55:50 -1.0369 14500.2 48915.9 73.4886 51019.8 16/02/2010 12:56:00 -1.0373 14499.9 48915.5 73.4887 51019.4 16/02/2010 12:56:10 -1.0379 14500.3 48916.0 73.4885 51020.0 16/02/2010 12:56:20 -1.0379 14500.4 48916.0 73.4884 51020.0 16/02/2010 12:56:30 -1.0374 14500.5 48916.0 73.4882 51020.0 16/02/2010 12:56:40 -1.0374 14500.4 48916.0 73.4884 51020.0 16/02/2010 12:56:50 -1.0384 14500.4 48916.0 73.4884 51020.0 16/02/2010 12:57:00 -1.0379 14500.4 48916.0 73.4884 51020.0 16/02/2010 12:57:10 -1.0388 14500.1 48915.8 73.4886 51019.7 16/02/2010 12:57:20 -1.0388 14499.9 48915.7 73.4888 51019.5 16/02/2010 12:57:30 -1.0388 14499.8 48915.4 73.4888 51019.2 16/02/2010 12:57:40 -1.0378 14499.9 48915.5 73.4887 51019.4 16/02/2010 12:57:50 -1.0383 14499.9 48915.8 73.4888 51019.6 16/02/2010 12:58:00 -1.0373 14499.9 48915.7 73.4888 51019.5 16/02/2010 12:58:10 -1.0374 14500.0 48915.7 73.4886 51019.5 16/02/2010 12:58:20 -1.0374 14500.2 48916.0 73.4886 51019.9 16/02/2010 12:58:30 -1.0374 14500.2 48916.0 73.4886 51019.9 16/02/2010 12:58:40 -1.0383 14500.0 48915.8 73.4887 51019.6 16/02/2010 12:58:50 -1.0383 14499.8 48915.7 73.4889 51019.5 16/02/2010 12:59:00 -1.0388 14499.7 48915.5 73.4890 51019.3 16/02/2010 12:59:10 -1.0388 14499.7 48915.7 73.4890 51019.4 16/02/2010 12:59:20 -1.0378 14499.5 48915.9 73.4892 51019.6 16/02/2010 12:59:30 -1.0368 14499.4 48916.1 73.4894 51019.8 16/02/2010 12:59:40 -1.0368 14499.7 48916.4 73.4893 51020.1 16/02/2010 12:59:50 -1.0363 14499.5 48916.4 73.4894 51020.1 16/02/2010 13:00:00 -1.0363 14499.5 48916.4 73.4894 51020.1 16/02/2010 13:00:10 -1.0373 14499.5 48916.1 73.4893 51019.9 16/02/2010 13:00:20 -1.0373 14499.5 48915.8 73.4892 51019.5 16/02/2010 13:00:30 -1.0378 14499.7 48915.9 73.4891 51019.7 16/02/2010 13:00:40 -1.0373 14499.9 48916.1 73.4889 51020.0 16/02/2010 13:00:50 -1.0379 14500.1 48916.1 73.4887 51020.0 16/02/2010 13:01:00 -1.0373 14499.9 48915.8 73.4888 51019.6 16/02/2010 13:01:10 -1.0374 14500.3 48916.3 73.4886 51020.2 16/02/2010 13:01:20 -1.0374 14500.3 48916.3 73.4886 51020.2 16/02/2010 13:01:30 -1.0374 14500.2 48916.4 73.4887 51020.3 16/02/2010 13:01:40 -1.0369 14500.2 48916.3 73.4887 51020.2 16/02/2010 13:01:50 -1.0369 14500.4 48916.1 73.4884 51020.1 16/02/2010 13:02:00 -1.0369 14500.3 48915.8 73.4884 51019.7 16/02/2010 13:02:10 -1.0364 14500.5 48916.1 73.4883 51020.1 16/02/2010 13:02:20 -1.0369 14500.6 48916.3 73.4882 51020.3 16/02/2010 13:02:30 -1.0370 14500.9 48916.3 73.4879 51020.4 16/02/2010 13:02:40 -1.0370 14501.0 48916.1 73.4877 51020.3 16/02/2010 13:02:50 -1.0375 14501.3 48916.1 73.4875 51020.3 16/02/2010 13:03:00 -1.0380 14501.2 48916.1 73.4875 51020.3 16/02/2010 13:03:10 -1.0380 14501.4 48916.3 73.4874 51020.5 16/02/2010 13:03:20 -1.0375 14501.6 48916.3 73.4871 51020.6 16/02/2010 13:03:30 -1.0375 14501.6 48916.3 73.4871 51020.6 16/02/2010 13:03:40 -1.0380 14501.5 48915.9 73.4871 51020.2 16/02/2010 13:03:50 -1.0385 14501.5 48915.9 73.4871 51020.2 16/02/2010 13:04:00 -1.0390 14501.6 48915.5 73.4869 51019.9 16/02/2010 13:04:10 -1.0375 14501.9 48916.3 73.4869 51020.6 16/02/2010 13:04:20 -1.0376 14502.0 48916.4 73.4868 51020.8 16/02/2010 13:04:30 -1.0376 14502.0 48916.1 73.4867 51020.6 16/02/2010 13:04:40 -1.0385 14501.9 48916.1 73.4868 51020.5 16/02/2010 13:04:50 -1.0385 14502.0 48916.0 73.4867 51020.4 16/02/2010 13:05:00 -1.0385 14502.1 48915.9 73.4865 51020.4 16/02/2010 13:05:10 -1.0376 14502.2 48916.1 73.4864 51020.6 16/02/2010 13:05:20 -1.0376 14502.1 48916.3 73.4866 51020.7 16/02/2010 13:05:30 -1.0380 14502.0 48916.1 73.4867 51020.6 16/02/2010 13:05:40 -1.0385 14502.0 48916.0 73.4867 51020.4 16/02/2010 13:05:50 -1.0381 14502.1 48916.0 73.4865 51020.5 16/02/2010 13:06:00 -1.0376 14502.1 48916.1 73.4866 51020.6 16/02/2010 13:06:10 -1.0376 14502.1 48916.5 73.4867 51020.9 16/02/2010 13:06:20 -1.0390 14502.2 48916.4 73.4865 51020.9 16/02/2010 13:06:30 -1.0400 14502.2 48916.1 73.4864 51020.6 16/02/2010 13:06:40 -1.0400 14502.1 48915.7 73.4864 51020.1 16/02/2010 13:06:50 -1.0395 14502.1 48915.7 73.4864 51020.1 16/02/2010 13:07:00 -1.0395 14502.1 48916.0 73.4865 51020.5 16/02/2010 13:07:10 -1.0390 14502.2 48916.3 73.4865 51020.7 16/02/2010 13:07:20 -1.0386 14502.7 48916.3 73.4859 51020.9 16/02/2010 13:07:30 -1.0400 14502.7 48916.1 73.4859 51020.8 16/02/2010 13:07:40 -1.0415 14502.4 48915.8 73.4861 51020.3 16/02/2010 13:07:50 -1.0410 14502.3 48915.7 73.4862 51020.2 16/02/2010 13:08:00 -1.0415 14502.3 48915.2 73.4860 51019.7 16/02/2010 13:08:10 -1.0405 14502.6 48916.0 73.4860 51020.6 16/02/2010 13:08:20 -1.0405 14502.7 48916.0 73.4859 51020.6 16/02/2010 13:08:30 -1.0415 14502.6 48915.8 73.4859 51020.4 16/02/2010 13:08:40 -1.0419 14502.3 48915.5 73.4861 51020.1 16/02/2010 13:08:50 -1.0419 14502.1 48915.4 73.4864 51019.9 16/02/2010 13:09:00 -1.0414 14502.1 48915.8 73.4865 51020.2 16/02/2010 13:09:10 -1.0410 14502.3 48916.3 73.4864 51020.8 16/02/2010 13:09:20 -1.0405 14502.5 48916.8 73.4864 51021.3 16/02/2010 13:09:30 -1.0410 14502.3 48916.6 73.4865 51021.1 16/02/2010 13:09:40 -1.0410 14502.2 48916.3 73.4865 51020.7 16/02/2010 13:09:50 -1.0419 14501.8 48915.9 73.4868 51020.3 16/02/2010 13:10:00 -1.0424 14501.8 48915.9 73.4868 51020.3 16/02/2010 13:10:10 -1.0414 14501.7 48916.3 73.4870 51020.6 16/02/2010 13:10:20 -1.0409 14502.1 48916.6 73.4867 51021.1 16/02/2010 13:10:30 -1.0400 14502.1 48917.1 73.4869 51021.5 16/02/2010 13:10:40 -1.0404 14501.8 48916.9 73.4871 51021.2 16/02/2010 13:10:50 -1.0414 14501.6 48916.9 73.4873 51021.1 16/02/2010 13:11:00 -1.0414 14501.6 48916.6 73.4873 51020.9 16/02/2010 13:11:10 -1.0414 14501.5 48916.5 73.4874 51020.8 16/02/2010 13:11:20 -1.0409 14501.6 48916.9 73.4873 51021.1 16/02/2010 13:11:30 -1.0414 14501.6 48916.9 73.4873 51021.1 16/02/2010 13:11:40 -1.0423 14501.6 48916.9 73.4874 51021.1 16/02/2010 13:11:50 -1.0418 14501.3 48916.8 73.4876 51021.0 16/02/2010 13:12:00 -1.0418 14501.2 48916.4 73.4876 51020.6 16/02/2010 13:12:10 -1.0423 14501.1 48916.9 73.4879 51021.0 16/02/2010 13:12:20 -1.0423 14501.0 48917.0 73.4880 51021.1 16/02/2010 13:12:30 -1.0422 14500.6 48917.0 73.4884 51021.0 16/02/2010 13:12:40 -1.0422 14500.6 48917.4 73.4886 51021.3 16/02/2010 13:12:50 -1.0423 14500.9 48917.5 73.4883 51021.5 16/02/2010 13:13:00 -1.0432 14500.7 48917.0 73.4883 51021.0 16/02/2010 13:13:10 -1.0446 14500.5 48916.5 73.4884 51020.5 16/02/2010 13:13:20 -1.0446 14500.0 48916.1 73.4888 51020.0 16/02/2010 13:13:30 -1.0446 14499.7 48916.1 73.4891 51019.9 16/02/2010 13:13:40 -1.0436 14499.6 48916.5 73.4893 51020.2 16/02/2010 13:13:50 -1.0431 14500.0 48916.8 73.4890 51020.6 16/02/2010 13:14:00 -1.0436 14500.1 48916.8 73.4889 51020.6 16/02/2010 13:14:10 -1.0456 14500.0 48916.3 73.4889 51020.1 16/02/2010 13:14:20 -1.0455 14499.9 48915.9 73.4889 51019.7 16/02/2010 13:14:30 -1.0465 14500.1 48915.9 73.4886 51019.8 16/02/2010 13:14:40 -1.0461 14500.3 48916.0 73.4884 51020.0 16/02/2010 13:14:50 -1.0461 14500.3 48915.9 73.4884 51019.9 16/02/2010 13:15:00 -1.0470 14500.3 48915.8 73.4884 51019.7 16/02/2010 13:15:10 -1.0475 14499.8 48915.0 73.4886 51018.9 16/02/2010 13:15:20 -1.0479 14499.7 48915.2 73.4888 51019.0 16/02/2010 13:15:30 -1.0475 14500.0 48915.4 73.4886 51019.3 16/02/2010 13:15:40 -1.0456 14500.3 48915.8 73.4883 51019.7 16/02/2010 13:15:50 -1.0456 14500.5 48916.1 73.4883 51020.1 16/02/2010 13:16:00 -1.0456 14500.8 48916.1 73.4879 51020.2 16/02/2010 13:16:10 -1.0461 14500.7 48916.0 73.4880 51020.1 16/02/2010 13:16:20 -1.0466 14500.5 48915.7 73.4882 51019.7 16/02/2010 13:16:30 -1.0461 14500.3 48915.5 73.4883 51019.5 16/02/2010 13:16:40 -1.0461 14500.3 48915.8 73.4883 51019.7 16/02/2010 13:16:50 -1.0456 14500.8 48916.3 73.4880 51020.3 16/02/2010 13:17:00 -1.0442 14500.8 48916.3 73.4880 51020.3 16/02/2010 13:17:10 -1.0447 14500.7 48916.3 73.4881 51020.3 16/02/2010 13:17:20 -1.0442 14500.5 48916.3 73.4884 51020.2 16/02/2010 13:17:30 -1.0451 14500.3 48916.1 73.4885 51020.1 16/02/2010 13:17:40 -1.0446 14500.5 48916.1 73.4883 51020.1 16/02/2010 13:17:50 -1.0442 14500.5 48916.3 73.4884 51020.2 16/02/2010 13:18:00 -1.0432 14500.5 48916.6 73.4885 51020.6 16/02/2010 13:18:10 -1.0437 14500.4 48916.6 73.4886 51020.6 16/02/2010 13:18:20 -1.0441 14500.1 48916.5 73.4888 51020.4 16/02/2010 13:18:30 -1.0441 14500.2 48916.5 73.4887 51020.4 16/02/2010 13:18:40 -1.0446 14500.0 48916.5 73.4890 51020.3 16/02/2010 13:18:50 -1.0436 14499.9 48916.5 73.4891 51020.3 16/02/2010 13:19:00 -1.0441 14499.7 48916.5 73.4892 51020.3 16/02/2010 13:19:10 -1.0441 14499.7 48916.6 73.4893 51020.4 16/02/2010 13:19:20 -1.0441 14499.6 48916.6 73.4894 51020.4 16/02/2010 13:19:30 -1.0446 14499.6 48916.6 73.4894 51020.3 16/02/2010 13:19:40 -1.0446 14499.7 48916.5 73.4892 51020.3 16/02/2010 13:19:50 -1.0450 14499.6 48916.4 73.4893 51020.1 16/02/2010 13:20:00 -1.0460 14499.7 48916.3 73.4892 51020.0 16/02/2010 13:20:10 -1.0460 14499.7 48916.3 73.4892 51020.0 16/02/2010 13:20:20 -1.0455 14499.5 48916.3 73.4894 51020.0 16/02/2010 13:20:30 -1.0455 14499.5 48916.3 73.4894 51020.0 16/02/2010 13:20:40 -1.0464 14499.2 48915.9 73.4896 51019.5 16/02/2010 13:20:50 -1.0470 14499.5 48916.0 73.4893 51019.7 16/02/2010 13:21:00 -1.0465 14499.6 48916.0 73.4892 51019.8 16/02/2010 13:21:10 -1.0460 14499.5 48916.1 73.4894 51019.8 16/02/2010 13:21:20 -1.0460 14499.4 48916.0 73.4895 51019.7 16/02/2010 13:21:30 -1.0465 14499.5 48915.9 73.4893 51019.6 16/02/2010 13:21:40 -1.0460 14499.5 48915.9 73.4893 51019.6 16/02/2010 13:21:50 -1.0474 14499.5 48915.8 73.4893 51019.5 16/02/2010 13:22:00 -1.0474 14499.5 48915.4 73.4892 51019.1 16/02/2010 13:22:10 -1.0480 14499.8 48915.8 73.4889 51019.6 16/02/2010 13:22:20 -1.0475 14500.0 48915.9 73.4888 51019.7 16/02/2010 13:22:30 -1.0475 14499.8 48915.8 73.4889 51019.6 16/02/2010 13:22:40 -1.0479 14499.7 48915.4 73.4889 51019.2 16/02/2010 13:22:50 -1.0475 14499.8 48915.5 73.4888 51019.4 16/02/2010 13:23:00 -1.0465 14500.1 48915.9 73.4886 51019.8 16/02/2010 13:23:10 -1.0461 14500.3 48916.0 73.4884 51020.0 16/02/2010 13:23:20 -1.0466 14500.3 48916.0 73.4884 51020.0 16/02/2010 13:23:30 -1.0470 14500.2 48915.8 73.4885 51019.7 16/02/2010 13:23:40 -1.0475 14500.3 48915.7 73.4883 51019.6 16/02/2010 13:23:50 -1.0480 14500.4 48915.7 73.4882 51019.6 16/02/2010 13:24:00 -1.0481 14500.9 48915.4 73.4876 51019.6 16/02/2010 13:24:10 -1.0485 14500.7 48915.5 73.4879 51019.6 16/02/2010 13:24:20 -1.0485 14500.7 48915.7 73.4879 51019.7 16/02/2010 13:24:30 -1.0481 14500.9 48915.9 73.4877 51020.0 16/02/2010 13:24:40 -1.0476 14501.1 48916.1 73.4877 51020.3 16/02/2010 13:24:50 -1.0481 14501.3 48916.1 73.4874 51020.4 16/02/2010 13:25:00 -1.0481 14501.3 48915.9 73.4873 51020.1 16/02/2010 13:25:10 -1.0490 14501.1 48915.5 73.4875 51019.7 16/02/2010 13:25:20 -1.0481 14501.2 48915.5 73.4874 51019.7 16/02/2010 13:25:30 -1.0481 14501.3 48915.8 73.4873 51020.0 16/02/2010 13:25:40 -1.0476 14501.2 48916.1 73.4876 51020.3 16/02/2010 13:25:50 -1.0472 14501.4 48916.3 73.4873 51020.5 16/02/2010 13:26:00 -1.0467 14501.7 48916.4 73.4871 51020.7 16/02/2010 13:26:10 -1.0471 14501.3 48916.3 73.4875 51020.5 16/02/2010 13:26:20 -1.0466 14501.2 48916.4 73.4876 51020.6 16/02/2010 13:26:30 -1.0471 14501.1 48916.3 73.4877 51020.4 16/02/2010 13:26:40 -1.0471 14501.1 48916.0 73.4876 51020.2 16/02/2010 13:26:50 -1.0471 14501.1 48916.1 73.4877 51020.3 16/02/2010 13:27:00 -1.0471 14501.2 48916.1 73.4875 51020.3 16/02/2010 13:27:10 -1.0462 14501.2 48916.3 73.4876 51020.4 16/02/2010 13:27:20 -1.0462 14501.1 48916.5 73.4878 51020.6 16/02/2010 13:27:30 -1.0457 14501.3 48916.6 73.4876 51020.8 16/02/2010 13:27:40 -1.0457 14501.3 48916.8 73.4876 51021.0 16/02/2010 13:27:50 -1.0457 14501.3 48916.8 73.4876 51021.0 16/02/2010 13:28:00 -1.0447 14501.2 48917.1 73.4878 51021.3 16/02/2010 13:28:10 -1.0438 14501.3 48916.6 73.4875 51020.8 16/02/2010 13:28:20 -1.0442 14501.2 48916.6 73.4877 51020.8 16/02/2010 13:28:30 -1.0447 14501.1 48916.5 73.4878 51020.6 16/02/2010 13:28:40 -1.0447 14501.1 48916.5 73.4878 51020.6 16/02/2010 13:28:50 -1.0447 14501.3 48916.8 73.4876 51021.0 16/02/2010 13:29:00 -1.0442 14501.3 48917.0 73.4877 51021.2 16/02/2010 13:29:10 -1.0443 14501.4 48917.1 73.4876 51021.3 16/02/2010 13:29:20 -1.0443 14501.6 48917.0 73.4874 51021.3 16/02/2010 13:29:30 -1.0443 14501.4 48917.0 73.4875 51021.2 16/02/2010 13:29:40 -1.0443 14501.6 48916.9 73.4874 51021.1 16/02/2010 13:29:50 -1.0448 14501.7 48916.8 73.4872 51021.1 16/02/2010 13:30:00 -1.0448 14501.6 48916.8 73.4873 51021.0 16/02/2010 13:30:10 -1.0443 14501.9 48916.9 73.4870 51021.2 16/02/2010 13:30:20 -1.0448 14501.9 48916.9 73.4870 51021.2 16/02/2010 13:30:30 -1.0453 14502.1 48917.0 73.4869 51021.4 16/02/2010 13:30:40 -1.0448 14501.9 48917.0 73.4870 51021.4 16/02/2010 13:30:50 -1.0448 14501.9 48916.9 73.4870 51021.2 16/02/2010 13:31:00 -1.0448 14501.9 48917.0 73.4870 51021.4 16/02/2010 13:31:10 -1.0448 14502.1 48917.0 73.4869 51021.4 16/02/2010 13:31:20 -1.0453 14502.2 48917.0 73.4868 51021.4 16/02/2010 13:31:30 -1.0453 14502.2 48916.8 73.4867 51021.2 16/02/2010 13:31:40 -1.0458 14502.1 48916.9 73.4869 51021.3 16/02/2010 13:31:50 -1.0462 14501.9 48916.6 73.4869 51021.0 16/02/2010 13:32:00 -1.0458 14502.1 48917.0 73.4869 51021.4 16/02/2010 13:32:10 -1.0458 14502.2 48916.9 73.4867 51021.3 16/02/2010 13:32:20 -1.0453 14502.1 48917.0 73.4869 51021.4 16/02/2010 13:32:30 -1.0453 14502.3 48917.0 73.4866 51021.5 16/02/2010 13:32:40 -1.0458 14502.3 48917.0 73.4866 51021.5 16/02/2010 13:32:50 -1.0463 14502.4 48917.0 73.4865 51021.5 16/02/2010 13:33:00 -1.0463 14502.3 48916.9 73.4866 51021.3 16/02/2010 13:33:10 -1.0467 14502.0 48917.0 73.4869 51021.4 16/02/2010 13:33:20 -1.0467 14502.0 48916.8 73.4868 51021.2 16/02/2010 13:33:30 -1.0472 14501.9 48916.6 73.4869 51021.0 16/02/2010 13:33:40 -1.0477 14501.9 48916.9 73.4870 51021.2 16/02/2010 13:33:50 -1.0462 14501.9 48916.9 73.4870 51021.2 16/02/2010 13:34:00 -1.0463 14502.0 48916.9 73.4869 51021.3 16/02/2010 13:34:10 -1.0463 14502.0 48917.0 73.4869 51021.4 16/02/2010 13:34:20 -1.0458 14502.3 48916.9 73.4866 51021.3 16/02/2010 13:34:30 -1.0468 14502.3 48916.9 73.4866 51021.3 16/02/2010 13:34:40 -1.0468 14502.4 48916.9 73.4865 51021.4 16/02/2010 13:34:50 -1.0468 14502.3 48916.5 73.4865 51021.0 16/02/2010 13:35:00 -1.0472 14502.2 48916.6 73.4867 51021.1 16/02/2010 13:35:10 -1.0468 14502.3 48916.8 73.4866 51021.2 16/02/2010 13:35:20 -1.0472 14502.3 48916.9 73.4866 51021.3 16/02/2010 13:35:30 -1.0487 14502.3 48917.0 73.4866 51021.5 16/02/2010 13:35:40 -1.0472 14502.3 48917.0 73.4866 51021.5 16/02/2010 13:35:50 -1.0477 14502.3 48916.9 73.4866 51021.3 16/02/2010 13:36:00 -1.0482 14502.4 48916.5 73.4864 51021.0 16/02/2010 13:36:10 -1.0477 14502.2 48917.0 73.4868 51021.4 16/02/2010 13:36:20 -1.0472 14502.3 48916.9 73.4866 51021.3 16/02/2010 13:36:30 -1.0467 14502.2 48917.0 73.4868 51021.4 16/02/2010 13:36:40 -1.0463 14502.2 48917.1 73.4868 51021.5 16/02/2010 13:36:50 -1.0468 14502.3 48917.1 73.4867 51021.6 16/02/2010 13:37:00 -1.0468 14502.3 48917.1 73.4867 51021.6 16/02/2010 13:37:10 -1.0468 14502.4 48917.1 73.4865 51021.6 16/02/2010 13:37:20 -1.0468 14502.4 48917.2 73.4866 51021.7 16/02/2010 13:37:30 -1.0463 14502.4 48917.2 73.4866 51021.7 16/02/2010 13:37:40 -1.0463 14502.3 48917.2 73.4867 51021.7 16/02/2010 13:37:50 -1.0468 14502.3 48917.2 73.4867 51021.7 16/02/2010 13:38:00 -1.0472 14502.3 48917.4 73.4868 51021.8 16/02/2010 13:38:10 -1.0467 14502.2 48917.4 73.4869 51021.8 16/02/2010 13:38:20 -1.0472 14501.9 48917.1 73.4871 51021.5 16/02/2010 13:38:30 -1.0472 14502.0 48917.1 73.4869 51021.5 16/02/2010 13:38:40 -1.0477 14502.0 48917.2 73.4870 51021.6 16/02/2010 13:38:50 -1.0467 14501.9 48917.2 73.4871 51021.6 16/02/2010 13:39:00 -1.0467 14501.8 48917.4 73.4873 51021.7 16/02/2010 13:39:10 -1.0467 14501.7 48917.4 73.4874 51021.6 16/02/2010 13:39:20 -1.0472 14501.8 48917.2 73.4872 51021.6 16/02/2010 13:39:30 -1.0472 14501.7 48917.4 73.4874 51021.6 16/02/2010 13:39:40 -1.0472 14501.6 48917.1 73.4875 51021.4 16/02/2010 13:39:50 -1.0476 14501.5 48917.1 73.4875 51021.4 16/02/2010 13:40:00 -1.0472 14501.7 48917.2 73.4874 51021.5 16/02/2010 13:40:10 -1.0462 14501.4 48917.1 73.4876 51021.3 16/02/2010 13:40:20 -1.0471 14501.2 48917.2 73.4879 51021.4 16/02/2010 13:40:30 -1.0467 14501.3 48917.4 73.4878 51021.5 16/02/2010 13:40:40 -1.0466 14501.2 48917.4 73.4879 51021.5 16/02/2010 13:40:50 -1.0462 14501.2 48917.5 73.4880 51021.6 16/02/2010 13:41:00 -1.0452 14501.1 48917.4 73.4881 51021.5 16/02/2010 13:41:10 -1.0452 14501.0 48917.5 73.4882 51021.5 16/02/2010 13:41:20 -1.0452 14501.0 48917.6 73.4883 51021.7 16/02/2010 13:41:30 -1.0456 14500.8 48917.5 73.4884 51021.5 16/02/2010 13:41:40 -1.0456 14500.8 48917.4 73.4883 51021.4 16/02/2010 13:41:50 -1.0452 14501.1 48917.4 73.4881 51021.5 16/02/2010 13:42:00 -1.0457 14501.1 48917.4 73.4881 51021.5 16/02/2010 13:42:10 -1.0462 14501.1 48917.6 73.4881 51021.7 16/02/2010 13:42:20 -1.0457 14501.2 48917.6 73.4880 51021.7 16/02/2010 13:42:30 -1.0457 14501.2 48917.7 73.4880 51021.9 16/02/2010 13:42:40 -1.0457 14501.3 48917.6 73.4879 51021.8 16/02/2010 13:42:50 -1.0457 14501.4 48917.7 73.4878 51021.9 16/02/2010 13:43:00 -1.0442 14501.2 48917.7 73.4880 51021.9 16/02/2010 13:43:10 -1.0447 14501.2 48917.6 73.4880 51021.7 16/02/2010 13:43:20 -1.0452 14501.2 48917.6 73.4880 51021.7 16/02/2010 13:43:30 -1.0447 14501.2 48917.5 73.4880 51021.6 16/02/2010 13:43:40 -1.0447 14501.3 48917.6 73.4879 51021.8 16/02/2010 13:43:50 -1.0442 14501.2 48917.7 73.4880 51021.9 16/02/2010 13:44:00 -1.0438 14501.3 48917.5 73.4878 51021.7 16/02/2010 13:44:10 -1.0437 14501.1 48917.7 73.4882 51021.8 16/02/2010 13:44:20 -1.0437 14501.1 48917.7 73.4882 51021.8 16/02/2010 13:44:30 -1.0442 14501.1 48917.9 73.4882 51021.9 16/02/2010 13:44:40 -1.0452 14501.1 48917.7 73.4882 51021.8 16/02/2010 13:44:50 -1.0447 14501.3 48917.7 73.4879 51021.9 16/02/2010 13:45:00 -1.0443 14501.6 48917.7 73.4876 51022.0 16/02/2010 13:45:10 -1.0443 14501.7 48917.9 73.4875 51022.1 16/02/2010 13:45:20 -1.0448 14501.8 48917.9 73.4874 51022.1 16/02/2010 13:45:30 -1.0448 14501.8 48917.9 73.4874 51022.1 16/02/2010 13:45:40 -1.0448 14501.8 48917.6 73.4873 51021.9 16/02/2010 13:45:50 -1.0448 14501.8 48917.5 73.4873 51021.8 16/02/2010 13:46:00 -1.0448 14501.9 48917.5 73.4872 51021.8 16/02/2010 13:46:10 -1.0453 14501.8 48917.7 73.4874 51022.0 16/02/2010 13:46:20 -1.0448 14501.9 48917.7 73.4872 51022.1 16/02/2010 13:46:30 -1.0453 14501.9 48917.6 73.4872 51021.9 16/02/2010 13:46:40 -1.0448 14502.2 48917.7 73.4870 51022.1 16/02/2010 13:46:50 -1.0444 14502.5 48917.5 73.4865 51022.0 16/02/2010 13:47:00 -1.0444 14502.4 48917.7 73.4867 51022.2 16/02/2010 13:47:10 -1.0458 14502.7 48917.6 73.4864 51022.2 16/02/2010 13:47:20 -1.0458 14502.5 48917.5 73.4865 51022.0 16/02/2010 13:47:30 -1.0463 14502.4 48917.2 73.4866 51021.7 16/02/2010 13:47:40 -1.0453 14502.5 48917.5 73.4865 51022.0 16/02/2010 13:47:50 -1.0458 14502.7 48917.6 73.4864 51022.2 16/02/2010 13:48:00 -1.0458 14502.4 48917.2 73.4866 51021.7 16/02/2010 13:48:10 -1.0458 14502.7 48917.9 73.4865 51022.4 16/02/2010 13:48:20 -1.0454 14502.8 48917.6 73.4863 51022.2 16/02/2010 13:48:30 -1.0454 14503.0 48917.5 73.4860 51022.1 16/02/2010 13:48:40 -1.0449 14502.9 48917.5 73.4861 51022.1 16/02/2010 13:48:50 -1.0459 14503.0 48917.6 73.4860 51022.3 16/02/2010 13:49:00 -1.0459 14503.0 48917.6 73.4860 51022.3 16/02/2010 13:49:10 -1.0463 14502.9 48917.2 73.4861 51021.9 16/02/2010 13:49:20 -1.0464 14503.0 48917.4 73.4860 51022.0 16/02/2010 13:49:30 -1.0464 14503.1 48917.5 73.4859 51022.2 16/02/2010 13:49:40 -1.0464 14503.3 48917.6 73.4858 51022.3 16/02/2010 13:49:50 -1.0469 14503.4 48917.6 73.4856 51022.4 16/02/2010 13:50:00 -1.0464 14503.5 48917.7 73.4856 51022.5 16/02/2010 13:50:10 -1.0469 14503.4 48917.5 73.4856 51022.2 16/02/2010 13:50:20 -1.0469 14503.3 48917.5 73.4857 51022.2 16/02/2010 13:50:30 -1.0469 14503.4 48917.5 73.4856 51022.2 16/02/2010 13:50:40 -1.0464 14503.5 48917.6 73.4855 51022.4 16/02/2010 13:50:50 -1.0464 14503.4 48917.5 73.4856 51022.2 16/02/2010 13:51:00 -1.0464 14503.4 48917.5 73.4856 51022.2 16/02/2010 13:51:10 -1.0464 14503.5 48917.7 73.4856 51022.5 16/02/2010 13:51:20 -1.0459 14503.4 48917.7 73.4857 51022.5 16/02/2010 13:51:30 -1.0464 14503.5 48918.0 73.4856 51022.7 16/02/2010 13:51:40 -1.0459 14503.4 48918.1 73.4858 51022.8 16/02/2010 13:51:50 -1.0469 14503.5 48917.9 73.4856 51022.6 16/02/2010 13:52:00 -1.0469 14503.5 48917.5 73.4855 51022.3 16/02/2010 13:52:10 -1.0464 14503.5 48917.9 73.4856 51022.6 16/02/2010 13:52:20 -1.0464 14503.5 48917.9 73.4856 51022.6 16/02/2010 13:52:30 -1.0459 14503.4 48918.0 73.4858 51022.7 16/02/2010 13:52:40 -1.0469 14503.5 48918.0 73.4856 51022.7 16/02/2010 13:52:50 -1.0464 14503.4 48918.0 73.4858 51022.7 16/02/2010 13:53:00 -1.0459 14503.3 48918.0 73.4859 51022.7 16/02/2010 13:53:10 -1.0464 14503.5 48917.9 73.4856 51022.6 16/02/2010 13:53:20 -1.0459 14503.4 48918.0 73.4858 51022.7 16/02/2010 13:53:30 -1.0454 14503.4 48918.0 73.4858 51022.7 16/02/2010 13:53:40 -1.0459 14503.5 48918.0 73.4856 51022.7 16/02/2010 13:53:50 -1.0464 14503.5 48918.0 73.4856 51022.7 16/02/2010 13:54:00 -1.0469 14503.5 48918.1 73.4857 51022.9 16/02/2010 13:54:10 -1.0469 14503.5 48917.9 73.4856 51022.6 16/02/2010 13:54:20 -1.0474 14503.5 48917.7 73.4856 51022.5 16/02/2010 13:54:30 -1.0464 14503.4 48917.9 73.4857 51022.6 16/02/2010 13:54:40 -1.0459 14503.5 48917.9 73.4856 51022.6 16/02/2010 13:54:50 -1.0464 14503.4 48917.9 73.4857 51022.6 16/02/2010 13:55:00 -1.0464 14503.5 48917.9 73.4856 51022.6 16/02/2010 13:55:10 -1.0464 14503.4 48918.1 73.4858 51022.8 16/02/2010 13:55:20 -1.0464 14503.8 48918.2 73.4854 51023.0 16/02/2010 13:55:30 -1.0469 14503.6 48917.9 73.4855 51022.7 16/02/2010 13:55:40 -1.0469 14503.6 48917.9 73.4855 51022.7 16/02/2010 13:55:50 -1.0479 14503.7 48917.6 73.4853 51022.5 16/02/2010 13:56:00 -1.0478 14503.5 48917.2 73.4854 51022.0 16/02/2010 13:56:10 -1.0474 14503.6 48917.7 73.4854 51022.5 16/02/2010 13:56:20 -1.0469 14503.6 48917.9 73.4855 51022.7 16/02/2010 13:56:30 -1.0469 14503.6 48917.9 73.4855 51022.7 16/02/2010 13:56:40 -1.0479 14503.6 48917.9 73.4855 51022.7 16/02/2010 13:56:50 -1.0484 14503.7 48917.7 73.4853 51022.6 16/02/2010 13:57:00 -1.0488 14503.6 48917.6 73.4854 51022.4 16/02/2010 13:57:10 -1.0488 14503.5 48917.5 73.4855 51022.3 16/02/2010 13:57:20 -1.0493 14503.5 48917.6 73.4855 51022.4 16/02/2010 13:57:30 -1.0483 14503.6 48917.6 73.4854 51022.4 16/02/2010 13:57:40 -1.0483 14503.6 48917.9 73.4855 51022.7 16/02/2010 13:57:50 -1.0488 14503.6 48917.9 73.4855 51022.7 16/02/2010 13:58:00 -1.0488 14503.5 48917.6 73.4855 51022.4 16/02/2010 13:58:10 -1.0488 14503.5 48917.7 73.4856 51022.5 16/02/2010 13:58:20 -1.0488 14503.5 48917.6 73.4855 51022.4 16/02/2010 13:58:30 -1.0493 14503.4 48917.7 73.4857 51022.5 16/02/2010 13:58:40 -1.0488 14503.4 48917.9 73.4857 51022.6 16/02/2010 13:58:50 -1.0488 14503.4 48917.9 73.4857 51022.6 16/02/2010 13:59:00 -1.0483 14503.5 48917.9 73.4856 51022.6 16/02/2010 13:59:10 -1.0483 14503.4 48917.7 73.4857 51022.5 16/02/2010 13:59:20 -1.0478 14503.3 48917.9 73.4859 51022.6 16/02/2010 13:59:30 -1.0478 14503.1 48917.7 73.4860 51022.4 16/02/2010 13:59:40 -1.0483 14503.3 48917.7 73.4858 51022.4 16/02/2010 13:59:50 -1.0483 14503.1 48918.0 73.4860 51022.6 16/02/2010 14:00:00 -1.0478 14503.1 48917.6 73.4859 51022.3 16/02/2010 14:00:10 -1.0478 14503.0 48917.7 73.4861 51022.4 16/02/2010 14:00:20 -1.0469 14503.3 48918.1 73.4859 51022.8 16/02/2010 14:00:30 -1.0473 14503.0 48918.0 73.4862 51022.6 16/02/2010 14:00:40 -1.0478 14503.1 48917.9 73.4860 51022.5 16/02/2010 14:00:50 -1.0483 14502.9 48917.9 73.4863 51022.4 16/02/2010 14:01:00 -1.0483 14502.9 48917.5 73.4861 51022.1 16/02/2010 14:01:10 -1.0478 14503.0 48918.0 73.4862 51022.6 16/02/2010 14:01:20 -1.0478 14503.0 48918.1 73.4862 51022.7 16/02/2010 14:01:30 -1.0473 14503.0 48918.2 73.4862 51022.8 16/02/2010 14:01:40 -1.0468 14503.0 48918.3 73.4863 51023.0 16/02/2010 14:01:50 -1.0463 14502.9 48918.2 73.4864 51022.8 16/02/2010 14:02:00 -1.0473 14502.9 48918.1 73.4863 51022.7 16/02/2010 14:02:10 -1.0459 14503.0 48918.3 73.4863 51023.0 16/02/2010 14:02:20 -1.0459 14503.0 48918.3 73.4863 51023.0 16/02/2010 14:02:30 -1.0464 14503.0 48918.6 73.4863 51023.2 16/02/2010 14:02:40 -1.0459 14503.0 48918.3 73.4863 51023.0 16/02/2010 14:02:50 -1.0454 14503.0 48918.5 73.4863 51023.1 16/02/2010 14:03:00 -1.0458 14502.8 48918.3 73.4865 51022.9 16/02/2010 14:03:10 -1.0463 14502.9 48918.5 73.4864 51023.0 16/02/2010 14:03:20 -1.0459 14503.0 48918.6 73.4863 51023.2 16/02/2010 14:03:30 -1.0459 14502.9 48918.7 73.4865 51023.3 16/02/2010 14:03:40 -1.0454 14502.9 48918.7 73.4865 51023.3 16/02/2010 14:03:50 -1.0454 14503.0 48918.8 73.4864 51023.4 16/02/2010 14:04:00 -1.0454 14503.0 48918.7 73.4864 51023.3 16/02/2010 14:04:10 -1.0459 14503.1 48918.8 73.4863 51023.5 16/02/2010 14:04:20 -1.0459 14503.1 48918.6 73.4862 51023.2 16/02/2010 14:04:30 -1.0464 14503.1 48918.6 73.4862 51023.2 16/02/2010 14:04:40 -1.0468 14503.1 48918.6 73.4862 51023.2 16/02/2010 14:04:50 -1.0468 14503.1 48918.3 73.4861 51023.0 16/02/2010 14:05:00 -1.0469 14503.3 48918.3 73.4860 51023.0 16/02/2010 14:05:10 -1.0464 14503.4 48918.5 73.4859 51023.2 16/02/2010 14:05:20 -1.0459 14503.6 48918.5 73.4857 51023.2 16/02/2010 14:05:30 -1.0464 14503.4 48918.6 73.4860 51023.3 16/02/2010 14:05:40 -1.0474 14503.4 48918.7 73.4860 51023.4 16/02/2010 14:05:50 -1.0464 14503.1 48918.6 73.4862 51023.2 16/02/2010 14:06:00 -1.0464 14503.0 48917.7 73.4861 51022.4 16/02/2010 14:06:10 -1.0464 14503.3 48918.5 73.4860 51023.1 16/02/2010 14:06:20 -1.0473 14503.3 48918.3 73.4860 51023.0 16/02/2010 14:06:30 -1.0469 14503.4 48918.3 73.4859 51023.1 16/02/2010 14:06:40 -1.0469 14503.6 48918.1 73.4855 51022.9 16/02/2010 14:06:50 -1.0474 14503.6 48918.3 73.4856 51023.1 16/02/2010 14:07:00 -1.0479 14503.6 48918.3 73.4856 51023.1 16/02/2010 14:07:10 -1.0479 14503.6 48918.1 73.4855 51022.9 16/02/2010 14:07:20 -1.0484 14503.7 48918.2 73.4855 51023.0 16/02/2010 14:07:30 -1.0484 14503.7 48918.2 73.4855 51023.0 16/02/2010 14:07:40 -1.0488 14503.7 48918.1 73.4854 51022.9 16/02/2010 14:07:50 -1.0488 14503.7 48918.3 73.4855 51023.2 16/02/2010 14:08:00 -1.0493 14504.0 48918.0 73.4851 51022.9 16/02/2010 14:08:10 -1.0503 14504.0 48918.0 73.4851 51022.9 16/02/2010 14:08:20 -1.0503 14504.0 48917.9 73.4851 51022.8 16/02/2010 14:08:30 -1.0498 14504.0 48918.1 73.4852 51023.0 16/02/2010 14:08:40 -1.0498 14503.9 48918.0 73.4853 51022.8 16/02/2010 14:08:50 -1.0488 14503.7 48918.1 73.4854 51022.9 16/02/2010 14:09:00 -1.0498 14503.6 48917.9 73.4855 51022.7 16/02/2010 14:09:10 -1.0498 14503.7 48918.1 73.4854 51022.9 16/02/2010 14:09:20 -1.0498 14504.0 48918.1 73.4852 51023.0 16/02/2010 14:09:30 -1.0503 14504.1 48918.0 73.4850 51022.9 16/02/2010 14:09:40 -1.0503 14504.1 48918.2 73.4851 51023.1 16/02/2010 14:09:50 -1.0503 14504.0 48918.0 73.4851 51022.9 16/02/2010 14:10:00 -1.0499 14504.2 48918.1 73.4849 51023.1 16/02/2010 14:10:10 -1.0503 14504.0 48918.0 73.4851 51022.9 16/02/2010 14:10:20 -1.0503 14504.0 48917.9 73.4851 51022.8 16/02/2010 14:10:30 -1.0498 14503.9 48918.1 73.4853 51023.0 16/02/2010 14:10:40 -1.0498 14503.9 48918.1 73.4853 51023.0 16/02/2010 14:10:50 -1.0498 14503.7 48918.2 73.4855 51023.0 16/02/2010 14:11:00 -1.0498 14503.5 48918.2 73.4857 51023.0 16/02/2010 14:11:10 -1.0503 14503.5 48918.3 73.4858 51023.1 16/02/2010 14:11:20 -1.0498 14503.6 48918.3 73.4856 51023.1 16/02/2010 14:11:30 -1.0503 14503.5 48918.3 73.4858 51023.1 16/02/2010 14:11:40 -1.0502 14503.4 48918.1 73.4858 51022.8 16/02/2010 14:11:50 -1.0502 14503.4 48918.3 73.4859 51023.1 16/02/2010 14:12:00 -1.0493 14503.5 48918.1 73.4857 51022.9 16/02/2010 14:12:10 -1.0493 14503.4 48918.5 73.4859 51023.2 16/02/2010 14:12:20 -1.0498 14503.6 48918.7 73.4858 51023.5 16/02/2010 14:12:30 -1.0498 14503.6 48918.6 73.4857 51023.4 16/02/2010 14:12:40 -1.0498 14503.4 48918.5 73.4859 51023.2 16/02/2010 14:12:50 -1.0488 14503.5 48918.5 73.4858 51023.2 16/02/2010 14:13:00 -1.0493 14503.2 48918.6 73.4861 51023.3 16/02/2010 14:13:10 -1.0492 14503.0 48918.6 73.4864 51023.2 16/02/2010 14:13:20 -1.0492 14503.0 48918.8 73.4864 51023.4 16/02/2010 14:13:30 -1.0497 14503.1 48918.7 73.4863 51023.3 16/02/2010 14:13:40 -1.0488 14503.0 48918.7 73.4864 51023.3 16/02/2010 14:13:50 -1.0493 14503.1 48919.0 73.4864 51023.6 16/02/2010 14:14:00 -1.0493 14503.4 48919.0 73.4861 51023.6 16/02/2010 14:14:10 -1.0492 14503.0 48918.8 73.4864 51023.4 16/02/2010 14:14:20 -1.0488 14503.0 48918.8 73.4864 51023.4 16/02/2010 14:14:30 -1.0493 14503.1 48918.7 73.4863 51023.3 16/02/2010 14:14:40 -1.0488 14503.1 48918.8 73.4863 51023.5 16/02/2010 14:14:50 -1.0488 14503.1 48918.8 73.4863 51023.5 16/02/2010 14:15:00 -1.0488 14503.0 48919.0 73.4865 51023.5 16/02/2010 14:15:10 -1.0488 14503.0 48919.0 73.4865 51023.5 16/02/2010 14:15:20 -1.0493 14503.1 48919.0 73.4864 51023.6 16/02/2010 14:15:30 -1.0488 14503.0 48919.1 73.4865 51023.7 16/02/2010 14:15:40 -1.0478 14503.0 48919.1 73.4865 51023.7 16/02/2010 14:15:50 -1.0478 14503.0 48919.0 73.4865 51023.5 16/02/2010 14:16:00 -1.0478 14503.3 48919.1 73.4863 51023.7 16/02/2010 14:16:10 -1.0478 14502.9 48919.3 73.4867 51023.9 16/02/2010 14:16:20 -1.0468 14503.0 48919.2 73.4865 51023.8 16/02/2010 14:16:30 -1.0478 14502.9 48919.1 73.4866 51023.6 16/02/2010 14:16:40 -1.0468 14503.0 48919.2 73.4865 51023.8 16/02/2010 14:16:50 -1.0463 14502.9 48919.3 73.4867 51023.9 16/02/2010 14:17:00 -1.0463 14502.8 48919.3 73.4868 51023.8 16/02/2010 14:17:10 -1.0458 14502.8 48919.2 73.4868 51023.7 16/02/2010 14:17:20 -1.0463 14502.8 48919.2 73.4868 51023.7 16/02/2010 14:17:30 -1.0468 14502.8 48919.2 73.4868 51023.7 16/02/2010 14:17:40 -1.0468 14502.8 48919.1 73.4868 51023.6 16/02/2010 14:17:50 -1.0478 14502.6 48919.1 73.4869 51023.6 16/02/2010 14:18:00 -1.0473 14502.5 48918.7 73.4869 51023.2 16/02/2010 14:18:10 -1.0473 14502.9 48919.3 73.4867 51023.9 16/02/2010 14:18:20 -1.0468 14502.8 48919.3 73.4868 51023.8 16/02/2010 14:18:30 -1.0463 14502.7 48919.3 73.4870 51023.8 16/02/2010 14:18:40 -1.0468 14502.7 48919.3 73.4870 51023.8 16/02/2010 14:18:50 -1.0463 14502.5 48919.3 73.4871 51023.8 16/02/2010 14:19:00 -1.0454 14502.8 48919.3 73.4868 51023.8 16/02/2010 14:19:10 -1.0458 14502.8 48919.3 73.4868 51023.8 16/02/2010 14:19:20 -1.0458 14502.8 48919.3 73.4868 51023.8 16/02/2010 14:19:30 -1.0459 14502.9 48919.2 73.4867 51023.7 16/02/2010 14:19:40 -1.0459 14502.9 48919.3 73.4867 51023.9 16/02/2010 14:19:50 -1.0459 14502.9 48919.4 73.4868 51024.0 16/02/2010 14:20:00 -1.0454 14502.9 48919.3 73.4867 51023.9 16/02/2010 14:20:10 -1.0454 14502.7 48919.4 73.4870 51023.9 16/02/2010 14:20:20 -1.0449 14502.8 48919.7 73.4870 51024.2 16/02/2010 14:20:30 -1.0449 14502.7 48919.6 73.4870 51024.0 16/02/2010 14:20:40 -1.0458 14502.7 48919.6 73.4871 51024.0 16/02/2010 14:20:50 -1.0449 14502.5 48919.6 73.4872 51024.0 16/02/2010 14:21:00 -1.0453 14502.5 48919.6 73.4872 51024.0 16/02/2010 14:21:10 -1.0458 14502.5 48919.4 73.4871 51023.9 16/02/2010 14:21:20 -1.0454 14502.7 48919.6 73.4870 51024.0 16/02/2010 14:21:30 -1.0458 14502.7 48919.6 73.4871 51024.0 16/02/2010 14:21:40 -1.0449 14502.8 48919.8 73.4870 51024.3 16/02/2010 14:21:50 -1.0439 14502.7 48919.8 73.4871 51024.3 16/02/2010 14:22:00 -1.0439 14502.7 48919.9 73.4872 51024.4 16/02/2010 14:22:10 -1.0439 14502.6 48919.8 73.4872 51024.2 16/02/2010 14:22:20 -1.0444 14502.8 48919.9 73.4870 51024.4 16/02/2010 14:22:30 -1.0444 14502.7 48919.8 73.4871 51024.3 16/02/2010 14:22:40 -1.0444 14502.8 48919.8 73.4870 51024.3 16/02/2010 14:22:50 -1.0444 14502.8 48919.8 73.4870 51024.3 16/02/2010 14:23:00 -1.0444 14502.8 48919.9 73.4870 51024.4 16/02/2010 14:23:10 -1.0434 14502.8 48920.2 73.4871 51024.6 16/02/2010 14:23:20 -1.0444 14502.8 48920.1 73.4871 51024.5 16/02/2010 14:23:30 -1.0449 14502.8 48920.1 73.4871 51024.5 16/02/2010 14:23:40 -1.0449 14502.7 48919.9 73.4872 51024.4 16/02/2010 14:23:50 -1.0449 14502.8 48920.1 73.4871 51024.5 16/02/2010 14:24:00 -1.0444 14502.9 48919.7 73.4868 51024.2 16/02/2010 14:24:10 -1.0444 14502.9 48919.9 73.4869 51024.4 16/02/2010 14:24:20 -1.0454 14502.9 48919.9 73.4869 51024.4 16/02/2010 14:24:30 -1.0454 14502.9 48919.8 73.4869 51024.3 16/02/2010 14:24:40 -1.0454 14503.0 48919.9 73.4868 51024.5 16/02/2010 14:24:50 -1.0459 14502.9 48919.8 73.4869 51024.3 16/02/2010 14:25:00 -1.0454 14503.2 48919.8 73.4866 51024.4 16/02/2010 14:25:10 -1.0449 14503.0 48919.8 73.4867 51024.4 16/02/2010 14:25:20 -1.0459 14503.0 48919.4 73.4866 51024.0 16/02/2010 14:25:30 -1.0454 14503.3 48919.7 73.4864 51024.3 16/02/2010 14:25:40 -1.0464 14503.3 48919.6 73.4864 51024.2 16/02/2010 14:25:50 -1.0469 14503.4 48919.4 73.4862 51024.1 16/02/2010 14:26:00 -1.0469 14503.4 48919.2 73.4862 51023.9 16/02/2010 14:26:10 -1.0464 14503.4 48919.4 73.4862 51024.1 16/02/2010 14:26:20 -1.0474 14503.6 48919.7 73.4861 51024.4 16/02/2010 14:26:30 -1.0469 14503.9 48919.9 73.4859 51024.7 16/02/2010 14:26:40 -1.0464 14503.9 48920.1 73.4859 51024.8 16/02/2010 14:26:50 -1.0474 14503.9 48919.7 73.4858 51024.5 16/02/2010 14:27:00 -1.0469 14503.9 48919.4 73.4857 51024.3 16/02/2010 14:27:10 -1.0465 14504.0 48919.7 73.4856 51024.5 16/02/2010 14:27:20 -1.0450 14504.3 48919.9 73.4855 51024.8 16/02/2010 14:27:30 -1.0446 14504.5 48920.3 73.4853 51025.2 16/02/2010 14:27:40 -1.0451 14504.5 48920.2 73.4853 51025.1 16/02/2010 14:27:50 -1.0469 14504.1 48919.9 73.4856 51024.8 16/02/2010 14:28:00 -1.0474 14504.0 48919.2 73.4855 51024.1 16/02/2010 14:28:10 -1.0484 14503.9 48919.4 73.4857 51024.2 16/02/2010 14:28:20 -1.0479 14503.9 48919.6 73.4858 51024.4 16/02/2010 14:28:30 -1.0469 14504.1 48919.7 73.4855 51024.6 16/02/2010 14:28:40 -1.0465 14504.1 48920.1 73.4856 51024.9 16/02/2010 14:28:50 -1.0460 14504.1 48920.1 73.4856 51024.9 16/02/2010 14:29:00 -1.0460 14504.1 48919.9 73.4856 51024.8 16/02/2010 14:29:10 -1.0465 14504.0 48919.8 73.4857 51024.6 16/02/2010 14:29:20 -1.0474 14503.9 48919.8 73.4858 51024.6 16/02/2010 14:29:30 -1.0474 14503.9 48919.8 73.4858 51024.6 16/02/2010 14:29:40 -1.0465 14504.0 48920.1 73.4858 51024.9 16/02/2010 14:29:50 -1.0465 14504.2 48920.1 73.4855 51024.9 16/02/2010 14:30:00 -1.0465 14504.2 48919.6 73.4853 51024.5 16/02/2010 14:30:10 -1.0465 14504.2 48919.9 73.4855 51024.8 16/02/2010 14:30:20 -1.0470 14504.2 48920.1 73.4855 51024.9 16/02/2010 14:30:30 -1.0469 14504.1 48920.1 73.4856 51024.9 16/02/2010 14:30:40 -1.0475 14504.4 48919.9 73.4853 51024.9 16/02/2010 14:30:50 -1.0470 14504.5 48919.9 73.4852 51024.9 16/02/2010 14:31:00 -1.0460 14504.5 48919.9 73.4852 51024.9 16/02/2010 14:31:10 -1.0460 14504.4 48920.1 73.4854 51025.0 16/02/2010 14:31:20 -1.0465 14504.5 48920.2 73.4853 51025.1 16/02/2010 14:31:30 -1.0460 14504.2 48920.1 73.4855 51024.9 16/02/2010 14:31:40 -1.0465 14504.2 48920.1 73.4855 51024.9 16/02/2010 14:31:50 -1.0460 14504.4 48920.1 73.4854 51025.0 16/02/2010 14:32:00 -1.0451 14504.7 48920.1 73.4850 51025.1 16/02/2010 14:32:10 -1.0455 14504.5 48920.5 73.4854 51025.5 16/02/2010 14:32:20 -1.0446 14504.6 48920.5 73.4853 51025.5 16/02/2010 14:32:30 -1.0446 14504.5 48920.7 73.4854 51025.6 16/02/2010 14:32:40 -1.0441 14504.6 48920.8 73.4853 51025.8 16/02/2010 14:32:50 -1.0446 14504.4 48920.7 73.4856 51025.6 16/02/2010 14:33:00 -1.0446 14504.6 48920.7 73.4853 51025.6 16/02/2010 14:33:10 -1.0451 14504.9 48920.7 73.4850 51025.7 16/02/2010 14:33:20 -1.0446 14504.9 48920.5 73.4850 51025.6 16/02/2010 14:33:30 -1.0456 14505.0 48920.7 73.4849 51025.7 16/02/2010 14:33:40 -1.0451 14505.0 48920.9 73.4850 51026.0 16/02/2010 14:33:50 -1.0451 14505.0 48920.9 73.4850 51026.0 16/02/2010 14:34:00 -1.0446 14505.0 48920.8 73.4849 51025.9 16/02/2010 14:34:10 -1.0437 14505.0 48921.0 73.4850 51026.1 16/02/2010 14:34:20 -1.0437 14505.0 48920.9 73.4850 51026.0 16/02/2010 14:34:30 -1.0446 14504.9 48921.0 73.4851 51026.1 16/02/2010 14:34:40 -1.0437 14505.0 48921.2 73.4850 51026.2 16/02/2010 14:34:50 -1.0441 14505.0 48921.4 73.4851 51026.4 16/02/2010 14:35:00 -1.0436 14504.9 48921.4 73.4853 51026.4 16/02/2010 14:35:10 -1.0432 14505.0 48921.4 73.4851 51026.4 16/02/2010 14:35:20 -1.0436 14504.8 48921.0 73.4853 51026.0 16/02/2010 14:35:30 -1.0432 14504.8 48921.5 73.4854 51026.5 16/02/2010 14:35:40 -1.0427 14504.9 48921.6 73.4853 51026.6 16/02/2010 14:35:50 -1.0427 14504.9 48921.6 73.4853 51026.6 16/02/2010 14:36:00 -1.0432 14504.9 48921.8 73.4854 51026.8 16/02/2010 14:36:10 -1.0427 14504.8 48921.6 73.4855 51026.6 16/02/2010 14:36:20 -1.0432 14504.9 48921.6 73.4853 51026.6 16/02/2010 14:36:30 -1.0427 14504.9 48921.6 73.4853 51026.6 16/02/2010 14:36:40 -1.0422 14504.9 48921.9 73.4854 51026.9 16/02/2010 14:36:50 -1.0422 14504.8 48921.8 73.4855 51026.7 16/02/2010 14:37:00 -1.0417 14504.8 48921.9 73.4855 51026.8 16/02/2010 14:37:10 -1.0417 14504.8 48921.8 73.4855 51026.7 16/02/2010 14:37:20 -1.0422 14504.8 48921.9 73.4855 51026.8 16/02/2010 14:37:30 -1.0427 14504.6 48921.9 73.4857 51026.8 16/02/2010 14:37:40 -1.0422 14504.4 48921.9 73.4859 51026.7 16/02/2010 14:37:50 -1.0422 14504.4 48921.9 73.4859 51026.7 16/02/2010 14:38:00 -1.0422 14504.4 48921.8 73.4859 51026.6 16/02/2010 14:38:10 -1.0417 14504.3 48921.9 73.4861 51026.7 16/02/2010 14:38:20 -1.0417 14504.5 48921.9 73.4858 51026.8 16/02/2010 14:38:30 -1.0417 14504.3 48922.0 73.4861 51026.8 16/02/2010 14:38:40 -1.0416 14504.2 48922.1 73.4863 51026.9 16/02/2010 14:38:50 -1.0421 14504.2 48922.1 73.4863 51026.9 16/02/2010 14:39:00 -1.0416 14504.0 48922.3 73.4864 51027.0 16/02/2010 14:39:10 -1.0412 14504.0 48922.3 73.4864 51027.0 16/02/2010 14:39:20 -1.0412 14504.0 48922.1 73.4864 51026.9 16/02/2010 14:39:30 -1.0416 14504.2 48922.1 73.4863 51026.9 16/02/2010 14:39:40 -1.0416 14504.0 48922.3 73.4864 51027.0 16/02/2010 14:39:50 -1.0416 14503.9 48922.0 73.4865 51026.7 16/02/2010 14:40:00 -1.0416 14504.0 48922.5 73.4865 51027.2 16/02/2010 14:40:10 -1.0416 14503.7 48922.3 73.4868 51026.9 16/02/2010 14:40:20 -1.0411 14503.7 48922.4 73.4869 51027.0 16/02/2010 14:40:30 -1.0402 14503.8 48922.4 73.4867 51027.0 16/02/2010 14:40:40 -1.0397 14503.8 48922.5 73.4868 51027.2 16/02/2010 14:40:50 -1.0392 14503.7 48922.5 73.4869 51027.1 16/02/2010 14:41:00 -1.0392 14503.4 48922.5 73.4872 51027.1 16/02/2010 14:41:10 -1.0396 14503.4 48922.5 73.4872 51027.1 16/02/2010 14:41:20 -1.0387 14503.3 48922.5 73.4873 51027.0 16/02/2010 14:41:30 -1.0387 14503.3 48922.6 73.4873 51027.1 16/02/2010 14:41:40 -1.0387 14503.2 48922.6 73.4874 51027.1 16/02/2010 14:41:50 -1.0386 14503.1 48922.6 73.4876 51027.1 16/02/2010 14:42:00 -1.0387 14503.3 48922.9 73.4874 51027.4 16/02/2010 14:42:10 -1.0387 14503.2 48922.7 73.4875 51027.2 16/02/2010 14:42:20 -1.0386 14503.1 48922.9 73.4877 51027.3 16/02/2010 14:42:30 -1.0386 14503.1 48922.7 73.4876 51027.2 16/02/2010 14:42:40 -1.0381 14503.0 48922.7 73.4877 51027.2 16/02/2010 14:42:50 -1.0381 14503.0 48922.9 73.4878 51027.3 16/02/2010 14:43:00 -1.0381 14502.8 48922.9 73.4879 51027.2 16/02/2010 14:43:10 -1.0376 14502.7 48923.0 73.4881 51027.3 16/02/2010 14:43:20 -1.0381 14502.7 48923.0 73.4881 51027.3 16/02/2010 14:43:30 -1.0381 14502.8 48923.0 73.4880 51027.3 16/02/2010 14:43:40 -1.0381 14502.7 48922.9 73.4880 51027.2 16/02/2010 14:43:50 -1.0386 14502.8 48922.7 73.4879 51027.1 16/02/2010 14:44:00 -1.0381 14503.0 48922.7 73.4877 51027.2 16/02/2010 14:44:10 -1.0377 14502.8 48922.6 73.4878 51027.0 16/02/2010 14:44:20 -1.0381 14502.7 48922.7 73.4880 51027.1 16/02/2010 14:44:30 -1.0381 14502.6 48922.6 73.4881 51026.9 16/02/2010 14:44:40 -1.0386 14502.7 48922.7 73.4880 51027.1 16/02/2010 14:44:50 -1.0386 14502.7 48922.6 73.4880 51027.0 16/02/2010 14:45:00 -1.0391 14502.7 48922.5 73.4879 51026.8 16/02/2010 14:45:10 -1.0391 14503.1 48922.6 73.4876 51027.1 16/02/2010 14:45:20 -1.0386 14503.1 48922.4 73.4875 51026.8 16/02/2010 14:45:30 -1.0387 14503.2 48922.4 73.4874 51026.9 16/02/2010 14:45:40 -1.0391 14503.2 48922.5 73.4874 51027.0 16/02/2010 14:45:50 -1.0391 14503.1 48922.4 73.4875 51026.8 16/02/2010 14:46:00 -1.0382 14503.1 48921.9 73.4873 51026.4 16/02/2010 14:46:10 -1.0382 14503.1 48922.5 73.4875 51027.0 16/02/2010 14:46:20 -1.0377 14503.2 48922.9 73.4875 51027.3 16/02/2010 14:46:30 -1.0372 14503.3 48922.9 73.4874 51027.4 16/02/2010 14:46:40 -1.0382 14503.2 48922.7 73.4875 51027.2 16/02/2010 14:46:50 -1.0386 14503.1 48922.7 73.4876 51027.2 16/02/2010 14:47:00 -1.0377 14503.0 48922.6 73.4877 51027.0 16/02/2010 14:47:10 -1.0377 14503.1 48922.7 73.4876 51027.2 16/02/2010 14:47:20 -1.0367 14503.1 48922.9 73.4876 51027.3 16/02/2010 14:47:30 -1.0377 14503.2 48923.0 73.4876 51027.5 16/02/2010 14:47:40 -1.0372 14503.1 48923.0 73.4877 51027.4 16/02/2010 14:47:50 -1.0367 14503.0 48923.1 73.4879 51027.5 16/02/2010 14:48:00 -1.0362 14502.7 48922.7 73.4880 51027.1 16/02/2010 14:48:10 -1.0362 14503.0 48923.3 73.4879 51027.7 16/02/2010 14:48:20 -1.0367 14503.0 48923.0 73.4878 51027.4 16/02/2010 14:48:30 -1.0372 14503.0 48922.9 73.4878 51027.3 16/02/2010 14:48:40 -1.0367 14503.0 48922.9 73.4878 51027.3 16/02/2010 14:48:50 -1.0367 14502.8 48922.9 73.4879 51027.2 16/02/2010 14:49:00 -1.0362 14503.0 48923.1 73.4879 51027.5 16/02/2010 14:49:10 -1.0362 14503.0 48923.0 73.4878 51027.4 16/02/2010 14:49:20 -1.0362 14503.1 48923.1 73.4877 51027.5 16/02/2010 14:49:30 -1.0362 14503.1 48923.2 73.4878 51027.7 16/02/2010 14:49:40 -1.0362 14503.2 48922.9 73.4875 51027.3 16/02/2010 14:49:50 -1.0367 14503.2 48922.9 73.4875 51027.3 16/02/2010 14:50:00 -1.0373 14503.7 48922.7 73.4870 51027.4 16/02/2010 14:50:10 -1.0372 14503.3 48922.6 73.4873 51027.1 16/02/2010 14:50:20 -1.0387 14503.6 48922.6 73.4871 51027.2 16/02/2010 14:50:30 -1.0377 14503.6 48922.3 73.4869 51026.9 16/02/2010 14:50:40 -1.0378 14503.9 48922.6 73.4867 51027.3 16/02/2010 14:50:50 -1.0378 14504.3 48922.5 73.4862 51027.3 16/02/2010 14:51:00 -1.0368 14504.2 48922.5 73.4863 51027.3 16/02/2010 14:51:10 -1.0368 14504.1 48922.6 73.4865 51027.3 16/02/2010 14:51:20 -1.0378 14504.2 48922.7 73.4864 51027.5 16/02/2010 14:51:30 -1.0373 14504.2 48922.6 73.4864 51027.4 16/02/2010 14:51:40 -1.0373 14504.2 48922.6 73.4864 51027.4 16/02/2010 14:51:50 -1.0378 14504.2 48922.7 73.4864 51027.5 16/02/2010 14:52:00 -1.0373 14504.5 48923.1 73.4862 51028.0 16/02/2010 14:52:10 -1.0368 14504.4 48923.1 73.4863 51027.9 16/02/2010 14:52:20 -1.0364 14504.7 48923.2 73.4861 51028.1 16/02/2010 14:52:30 -1.0364 14504.6 48923.2 73.4862 51028.1 16/02/2010 14:52:40 -1.0364 14504.6 48923.1 73.4861 51028.0 16/02/2010 14:52:50 -1.0359 14504.4 48923.0 73.4862 51027.8 16/02/2010 14:53:00 -1.0364 14504.3 48923.0 73.4864 51027.8 16/02/2010 14:53:10 -1.0359 14504.4 48923.2 73.4863 51028.0 16/02/2010 14:53:20 -1.0354 14504.6 48923.3 73.4862 51028.2 16/02/2010 14:53:30 -1.0354 14504.7 48923.3 73.4861 51028.2 16/02/2010 14:53:40 -1.0364 14504.6 48923.3 73.4862 51028.2 16/02/2010 14:53:50 -1.0369 14504.6 48923.2 73.4862 51028.1 16/02/2010 14:54:00 -1.0369 14504.7 48923.3 73.4861 51028.2 16/02/2010 14:54:10 -1.0369 14504.6 48923.2 73.4862 51028.1 16/02/2010 14:54:20 -1.0359 14504.7 48923.3 73.4861 51028.2 16/02/2010 14:54:30 -1.0359 14504.7 48923.3 73.4861 51028.2 16/02/2010 14:54:40 -1.0359 14504.4 48923.5 73.4864 51028.3 16/02/2010 14:54:50 -1.0359 14504.4 48923.5 73.4864 51028.3 16/02/2010 14:55:00 -1.0364 14504.4 48923.5 73.4864 51028.3 16/02/2010 14:55:10 -1.0354 14504.3 48923.5 73.4865 51028.2 16/02/2010 14:55:20 -1.0349 14504.2 48923.6 73.4867 51028.3 16/02/2010 14:55:30 -1.0354 14504.6 48923.2 73.4862 51028.1 16/02/2010 14:55:40 -1.0354 14504.4 48923.6 73.4864 51028.4 16/02/2010 14:55:50 -1.0364 14504.6 48923.6 73.4863 51028.4 16/02/2010 14:56:00 -1.0368 14504.4 48923.2 73.4863 51028.0 16/02/2010 14:56:10 -1.0364 14504.3 48923.3 73.4865 51028.1 16/02/2010 14:56:20 -1.0368 14504.1 48923.2 73.4867 51027.9 16/02/2010 14:56:30 -1.0363 14504.2 48923.5 73.4867 51028.2 16/02/2010 14:56:40 -1.0363 14504.1 48923.5 73.4868 51028.2 16/02/2010 14:56:50 -1.0363 14504.2 48923.6 73.4867 51028.3 16/02/2010 14:57:00 -1.0363 14504.2 48923.5 73.4867 51028.2 16/02/2010 14:57:10 -1.0368 14504.2 48923.5 73.4867 51028.2 16/02/2010 14:57:20 -1.0359 14504.2 48923.3 73.4866 51028.1 16/02/2010 14:57:30 -1.0359 14504.2 48923.5 73.4867 51028.2 16/02/2010 14:57:40 -1.0363 14504.2 48923.3 73.4866 51028.1 16/02/2010 14:57:50 -1.0358 14504.1 48923.3 73.4867 51028.1 16/02/2010 14:58:00 -1.0363 14503.9 48923.0 73.4868 51027.7 16/02/2010 14:58:10 -1.0354 14504.0 48923.1 73.4868 51027.8 16/02/2010 14:58:20 -1.0353 14503.8 48923.3 73.4870 51028.0 16/02/2010 14:58:30 -1.0354 14504.0 48923.2 73.4868 51027.9 16/02/2010 14:58:40 -1.0354 14504.1 48923.3 73.4867 51028.1 16/02/2010 14:58:50 -1.0354 14504.1 48923.2 73.4867 51027.9 16/02/2010 14:59:00 -1.0358 14504.1 48923.0 73.4866 51027.7 16/02/2010 14:59:10 -1.0354 14504.3 48923.1 73.4864 51027.9 16/02/2010 14:59:20 -1.0359 14504.6 48923.0 73.4861 51027.8 16/02/2010 14:59:30 -1.0368 14504.4 48922.7 73.4862 51027.6 16/02/2010 14:59:40 -1.0378 14504.5 48922.6 73.4860 51027.5 16/02/2010 14:59:50 -1.0378 14504.5 48922.5 73.4860 51027.4 16/02/2010 15:00:00 -1.0354 14504.6 48922.5 73.4859 51027.4 16/02/2010 15:00:10 -1.0335 14504.7 48923.6 73.4861 51028.5 16/02/2010 15:00:20 -1.0316 14504.6 48924.0 73.4864 51028.8 16/02/2010 15:00:30 -1.0320 14504.3 48923.8 73.4866 51028.6 16/02/2010 15:00:40 -1.0320 14504.6 48923.8 73.4863 51028.7 16/02/2010 15:00:50 -1.0335 14504.3 48923.3 73.4865 51028.1 16/02/2010 15:01:00 -1.0340 14505.1 48923.6 73.4858 51028.6 16/02/2010 15:01:10 -1.0349 14504.2 48923.0 73.4865 51027.7 16/02/2010 15:01:20 -1.0354 14504.4 48922.9 73.4862 51027.7 16/02/2010 15:01:30 -1.0349 14504.6 48923.0 73.4861 51027.8 16/02/2010 15:01:40 -1.0350 14504.8 48923.1 73.4859 51028.0 16/02/2010 15:01:50 -1.0345 14505.1 48923.3 73.4857 51028.3 16/02/2010 15:02:00 -1.0350 14504.8 48923.1 73.4859 51028.0 16/02/2010 15:02:10 -1.0350 14505.2 48923.3 73.4856 51028.4 16/02/2010 15:02:20 -1.0350 14505.4 48923.3 73.4853 51028.4 16/02/2010 15:02:30 -1.0350 14505.5 48923.3 73.4852 51028.5 16/02/2010 15:02:40 -1.0360 14505.7 48923.1 73.4850 51028.3 16/02/2010 15:02:50 -1.0360 14505.7 48922.9 73.4849 51028.0 16/02/2010 15:03:00 -1.0365 14505.5 48922.9 73.4850 51028.0 16/02/2010 15:03:10 -1.0360 14505.3 48923.0 73.4853 51028.0 16/02/2010 15:03:20 -1.0365 14505.4 48923.0 73.4852 51028.1 16/02/2010 15:03:30 -1.0360 14505.5 48922.9 73.4850 51028.0 16/02/2010 15:03:40 -1.0370 14505.5 48922.7 73.4850 51027.9 16/02/2010 15:03:50 -1.0370 14505.8 48922.9 73.4848 51028.1 16/02/2010 15:04:00 -1.0365 14506.0 48922.9 73.4845 51028.1 16/02/2010 15:04:10 -1.0375 14506.0 48922.7 73.4845 51028.0 16/02/2010 15:04:20 -1.0365 14506.1 48922.9 73.4844 51028.2 16/02/2010 15:04:30 -1.0375 14505.9 48922.9 73.4846 51028.1 16/02/2010 15:04:40 -1.0370 14505.9 48922.7 73.4846 51028.0 16/02/2010 15:04:50 -1.0370 14505.9 48922.9 73.4846 51028.1 16/02/2010 15:05:00 -1.0370 14505.8 48922.9 73.4848 51028.1 16/02/2010 15:05:10 -1.0365 14505.7 48923.0 73.4849 51028.2 16/02/2010 15:05:20 -1.0355 14505.7 48923.2 73.4850 51028.4 16/02/2010 15:05:30 -1.0365 14505.8 48923.2 73.4849 51028.4 16/02/2010 15:05:40 -1.0365 14505.8 48922.9 73.4848 51028.1 16/02/2010 15:05:50 -1.0365 14505.8 48922.7 73.4847 51028.0 16/02/2010 15:06:00 -1.0360 14505.8 48923.2 73.4849 51028.4 16/02/2010 15:06:10 -1.0360 14505.7 48922.7 73.4848 51027.9 16/02/2010 15:06:20 -1.0374 14505.5 48922.9 73.4850 51028.0 16/02/2010 15:06:30 -1.0370 14505.5 48922.5 73.4849 51027.6 16/02/2010 15:06:40 -1.0370 14505.5 48922.5 73.4849 51027.6 16/02/2010 15:06:50 -1.0365 14505.7 48922.5 73.4848 51027.7 16/02/2010 15:07:00 -1.0365 14505.8 48922.6 73.4847 51027.8 16/02/2010 15:07:10 -1.0365 14505.9 48922.6 73.4845 51027.9 16/02/2010 15:07:20 -1.0360 14505.8 48922.7 73.4847 51028.0 16/02/2010 15:07:30 -1.0360 14505.8 48922.6 73.4847 51027.8 16/02/2010 15:07:40 -1.0365 14505.7 48922.6 73.4848 51027.8 16/02/2010 15:07:50 -1.0370 14505.8 48922.5 73.4846 51027.7 16/02/2010 15:08:00 -1.0375 14505.6 48922.0 73.4846 51027.2 16/02/2010 15:08:10 -1.0370 14506.1 48922.6 73.4843 51027.9 16/02/2010 15:08:20 -1.0375 14506.3 48922.6 73.4842 51028.0 16/02/2010 15:08:30 -1.0375 14506.0 48922.5 73.4844 51027.8 16/02/2010 15:08:40 -1.0380 14505.9 48922.5 73.4845 51027.7 16/02/2010 15:08:50 -1.0375 14505.9 48922.4 73.4845 51027.6 16/02/2010 15:09:00 -1.0380 14506.1 48922.5 73.4843 51027.8 16/02/2010 15:09:10 -1.0380 14506.0 48922.5 73.4844 51027.8 16/02/2010 15:09:20 -1.0375 14506.0 48922.5 73.4844 51027.8 16/02/2010 15:09:30 -1.0380 14506.3 48922.5 73.4841 51027.9 16/02/2010 15:09:40 -1.0380 14506.4 48922.6 73.4840 51028.0 16/02/2010 15:09:50 -1.0376 14506.6 48922.5 73.4837 51028.0 16/02/2010 15:10:00 -1.0371 14507.0 48922.4 73.4833 51027.9 16/02/2010 15:10:10 -1.0371 14506.7 48922.5 73.4836 51028.0 16/02/2010 15:10:20 -1.0380 14506.5 48922.4 73.4838 51027.8 16/02/2010 15:10:30 -1.0376 14506.6 48922.4 73.4837 51027.8 16/02/2010 15:10:40 -1.0375 14506.5 48922.5 73.4839 51027.9 16/02/2010 15:10:50 -1.0370 14506.3 48922.6 73.4842 51028.0 16/02/2010 15:11:00 -1.0380 14506.0 48922.5 73.4844 51027.8 16/02/2010 15:11:10 -1.0370 14506.0 48922.5 73.4844 51027.8 16/02/2010 15:11:20 -1.0365 14506.0 48922.7 73.4845 51028.0 16/02/2010 15:11:30 -1.0351 14506.0 48923.0 73.4845 51028.3 16/02/2010 15:11:40 -1.0356 14506.0 48923.1 73.4846 51028.4 16/02/2010 15:11:50 -1.0355 14505.7 48922.7 73.4848 51027.9 16/02/2010 15:12:00 -1.0355 14505.4 48922.5 73.4850 51027.6 16/02/2010 15:12:10 -1.0355 14505.0 48922.6 73.4855 51027.6 16/02/2010 15:12:20 -1.0350 14505.1 48922.7 73.4855 51027.7 16/02/2010 15:12:30 -1.0345 14504.9 48923.0 73.4857 51027.9 16/02/2010 15:12:40 -1.0340 14504.6 48922.6 73.4860 51027.5 16/02/2010 15:12:50 -1.0335 14504.6 48922.6 73.4860 51027.5 16/02/2010 15:13:00 -1.0330 14504.8 48922.6 73.4857 51027.6 16/02/2010 15:13:10 -1.0335 14504.7 48922.6 73.4858 51027.5 16/02/2010 15:13:20 -1.0335 14504.3 48922.6 73.4862 51027.4 16/02/2010 15:13:30 -1.0344 14504.1 48922.5 73.4865 51027.2 16/02/2010 15:13:40 -1.0339 14504.0 48922.6 73.4866 51027.3 16/02/2010 15:13:50 -1.0325 14504.1 48922.7 73.4865 51027.5 16/02/2010 15:14:00 -1.0319 14503.6 48922.1 73.4869 51026.8 16/02/2010 15:14:10 -1.0324 14503.7 48922.7 73.4869 51027.4 16/02/2010 15:14:20 -1.0324 14503.5 48922.7 73.4872 51027.3 16/02/2010 15:14:30 -1.0320 14503.9 48922.5 73.4867 51027.2 16/02/2010 15:14:40 -1.0320 14504.1 48922.7 73.4865 51027.5 16/02/2010 15:14:50 -1.0305 14504.0 48922.6 73.4866 51027.3 16/02/2010 15:15:00 -1.0310 14503.7 48922.7 73.4869 51027.4 16/02/2010 15:15:10 -1.0314 14503.1 48922.5 73.4875 51027.0 16/02/2010 15:15:20 -1.0319 14503.1 48922.3 73.4874 51026.7 16/02/2010 15:15:30 -1.0310 14503.4 48922.5 73.4872 51027.0 16/02/2010 15:15:40 -1.0300 14503.5 48922.7 73.4872 51027.3 16/02/2010 15:15:50 -1.0305 14503.5 48922.7 73.4872 51027.3 16/02/2010 15:16:00 -1.0305 14503.3 48922.4 73.4873 51026.9 16/02/2010 15:16:10 -1.0309 14502.9 48922.3 73.4877 51026.7 16/02/2010 15:16:20 -1.0309 14503.0 48922.3 73.4875 51026.7 16/02/2010 15:16:30 -1.0304 14503.1 48922.4 73.4874 51026.8 16/02/2010 15:16:40 -1.0304 14503.1 48922.5 73.4875 51027.0 16/02/2010 15:16:50 -1.0295 14502.9 48922.5 73.4877 51026.9 16/02/2010 15:17:00 -1.0304 14502.8 48922.5 73.4879 51026.9 16/02/2010 15:17:10 -1.0299 14502.6 48922.5 73.4880 51026.8 16/02/2010 15:17:20 -1.0304 14502.5 48922.4 73.4881 51026.7 16/02/2010 15:17:30 -1.0304 14502.3 48922.4 73.4884 51026.6 16/02/2010 15:17:40 -1.0294 14502.3 48922.3 73.4883 51026.5 16/02/2010 15:17:50 -1.0299 14502.4 48922.3 73.4882 51026.5 16/02/2010 15:18:00 -1.0299 14502.8 48922.3 73.4878 51026.6 16/02/2010 15:18:10 -1.0289 14502.6 48922.5 73.4880 51026.8 16/02/2010 15:18:20 -1.0299 14502.3 48922.1 73.4883 51026.4 16/02/2010 15:18:30 -1.0298 14502.0 48921.8 73.4884 51026.0 16/02/2010 15:18:40 -1.0298 14501.8 48921.6 73.4887 51025.8 16/02/2010 15:18:50 -1.0299 14502.2 48921.6 73.4883 51025.9 16/02/2010 15:19:00 -1.0289 14502.4 48921.9 73.4881 51026.2 16/02/2010 15:19:10 -1.0289 14502.5 48921.9 73.4879 51026.2 16/02/2010 15:19:20 -1.0285 14502.5 48921.8 73.4879 51026.1 16/02/2010 15:19:30 -1.0294 14502.4 48921.6 73.4880 51025.9 16/02/2010 15:19:40 -1.0298 14501.9 48921.4 73.4884 51025.6 16/02/2010 15:19:50 -1.0294 14502.2 48921.4 73.4882 51025.6 16/02/2010 15:20:00 -1.0284 14502.3 48921.3 73.4880 51025.6 16/02/2010 15:20:10 -1.0284 14502.4 48921.6 73.4880 51025.9 16/02/2010 15:20:20 -1.0284 14502.3 48921.5 73.4881 51025.8 16/02/2010 15:20:30 -1.0294 14501.9 48921.3 73.4884 51025.4 16/02/2010 15:20:40 -1.0303 14502.2 48921.0 73.4881 51025.3 16/02/2010 15:20:50 -1.0294 14502.4 48921.3 73.4879 51025.6 16/02/2010 15:21:00 -1.0289 14502.5 48921.3 73.4877 51025.6 16/02/2010 15:21:10 -1.0299 14502.4 48921.3 73.4879 51025.6 16/02/2010 15:21:20 -1.0294 14502.3 48921.0 73.4879 51025.3 16/02/2010 15:21:30 -1.0299 14502.3 48920.8 73.4879 51025.1 16/02/2010 15:21:40 -1.0289 14502.5 48921.0 73.4877 51025.4 16/02/2010 15:21:50 -1.0290 14502.9 48921.0 73.4873 51025.5 16/02/2010 15:22:00 -1.0285 14502.8 48921.3 73.4875 51025.7 16/02/2010 15:22:10 -1.0284 14502.4 48921.4 73.4879 51025.7 16/02/2010 15:22:20 -1.0284 14502.3 48921.3 73.4880 51025.6 16/02/2010 15:22:30 -1.0289 14502.2 48921.2 73.4881 51025.4 16/02/2010 15:22:40 -1.0289 14502.3 48920.9 73.4879 51025.2 16/02/2010 15:22:50 -1.0294 14502.3 48920.9 73.4879 51025.2 16/02/2010 15:23:00 -1.0289 14502.5 48921.0 73.4877 51025.4 16/02/2010 15:23:10 -1.0280 14502.9 48921.3 73.4873 51025.7 16/02/2010 15:23:20 -1.0275 14502.9 48921.3 73.4873 51025.7 16/02/2010 15:23:30 -1.0280 14502.9 48921.0 73.4873 51025.5 16/02/2010 15:23:40 -1.0285 14502.7 48920.9 73.4875 51025.3 16/02/2010 15:23:50 -1.0290 14502.9 48920.9 73.4872 51025.4 16/02/2010 15:24:00 -1.0290 14503.1 48921.2 73.4870 51025.7 16/02/2010 15:24:10 -1.0285 14503.3 48921.2 73.4869 51025.7 16/02/2010 15:24:20 -1.0290 14503.3 48921.0 73.4869 51025.6 16/02/2010 15:24:30 -1.0285 14503.3 48920.8 73.4868 51025.4 16/02/2010 15:24:40 -1.0276 14503.1 48920.9 73.4870 51025.4 16/02/2010 15:24:50 -1.0271 14503.2 48921.2 73.4870 51025.7 16/02/2010 15:25:00 -1.0271 14503.0 48921.4 73.4872 51025.9 16/02/2010 15:25:10 -1.0271 14503.3 48921.6 73.4871 51026.2 16/02/2010 15:25:20 -1.0276 14503.5 48921.4 73.4867 51026.0 16/02/2010 15:25:30 -1.0281 14503.5 48921.3 73.4867 51025.9 16/02/2010 15:25:40 -1.0281 14503.6 48921.4 73.4866 51026.1 16/02/2010 15:25:50 -1.0276 14503.5 48921.3 73.4867 51025.9 16/02/2010 15:26:00 -1.0276 14503.6 48921.4 73.4866 51026.1 16/02/2010 15:26:10 -1.0271 14503.6 48921.5 73.4866 51026.2 16/02/2010 15:26:20 -1.0267 14503.9 48921.6 73.4864 51026.4 16/02/2010 15:26:30 -1.0257 14503.9 48921.8 73.4864 51026.5 16/02/2010 15:26:40 -1.0262 14503.9 48921.8 73.4864 51026.5 16/02/2010 15:26:50 -1.0271 14503.9 48921.6 73.4864 51026.4 16/02/2010 15:27:00 -1.0272 14504.2 48921.6 73.4860 51026.5 16/02/2010 15:27:10 -1.0262 14504.5 48921.8 73.4858 51026.7 16/02/2010 15:27:20 -1.0267 14504.3 48921.8 73.4860 51026.6 16/02/2010 15:27:30 -1.0271 14503.9 48921.5 73.4864 51026.2 16/02/2010 15:27:40 -1.0272 14504.0 48921.6 73.4863 51026.4 16/02/2010 15:27:50 -1.0277 14504.2 48921.8 73.4860 51026.6 16/02/2010 15:28:00 -1.0267 14504.5 48921.8 73.4858 51026.7 16/02/2010 15:28:10 -1.0262 14504.4 48921.6 73.4859 51026.5 16/02/2010 15:28:20 -1.0257 14504.4 48922.0 73.4860 51026.9 16/02/2010 15:28:30 -1.0258 14504.5 48922.3 73.4859 51027.1 16/02/2010 15:28:40 -1.0262 14504.5 48922.1 73.4859 51027.0 16/02/2010 15:28:50 -1.0267 14504.5 48922.0 73.4859 51026.9 16/02/2010 15:29:00 -1.0272 14504.2 48921.8 73.4860 51026.6 16/02/2010 15:29:10 -1.0277 14504.6 48921.8 73.4857 51026.7 16/02/2010 15:29:20 -1.0272 14504.6 48921.6 73.4856 51026.6 16/02/2010 15:29:30 -1.0267 14504.6 48921.6 73.4856 51026.6 16/02/2010 15:29:40 -1.0262 14504.5 48921.9 73.4858 51026.8 16/02/2010 15:29:50 -1.0257 14504.4 48922.1 73.4860 51027.0 16/02/2010 15:30:00 -1.0262 14504.4 48921.9 73.4859 51026.7 16/02/2010 15:30:10 -1.0258 14504.7 48922.0 73.4856 51027.0 16/02/2010 15:30:20 -1.0263 14505.0 48922.0 73.4853 51027.0 16/02/2010 15:30:30 -1.0273 14505.0 48921.8 73.4853 51026.8 16/02/2010 15:30:40 -1.0273 14505.1 48921.6 73.4851 51026.7 16/02/2010 15:30:50 -1.0273 14505.0 48921.8 73.4853 51026.8 16/02/2010 15:31:00 -1.0268 14504.9 48922.0 73.4855 51027.0 16/02/2010 15:31:10 -1.0263 14504.6 48922.0 73.4857 51026.9 16/02/2010 15:31:20 -1.0263 14504.7 48922.1 73.4856 51027.1 16/02/2010 15:31:30 -1.0268 14504.7 48922.0 73.4856 51027.0 16/02/2010 15:31:40 -1.0263 14504.6 48922.0 73.4857 51026.9 16/02/2010 15:31:50 -1.0272 14504.5 48921.9 73.4858 51026.8 16/02/2010 15:32:00 -1.0268 14504.7 48921.8 73.4855 51026.7 16/02/2010 15:32:10 -1.0268 14505.0 48921.8 73.4853 51026.8 16/02/2010 15:32:20 -1.0263 14505.0 48921.9 73.4853 51026.9 16/02/2010 15:32:30 -1.0263 14504.7 48921.9 73.4856 51026.8 16/02/2010 15:32:40 -1.0262 14504.4 48921.9 73.4859 51026.7 16/02/2010 15:32:50 -1.0272 14504.4 48921.9 73.4860 51026.7 16/02/2010 15:33:00 -1.0272 14504.4 48921.6 73.4859 51026.5 16/02/2010 15:33:10 -1.0272 14504.5 48921.5 73.4857 51026.4 16/02/2010 15:33:20 -1.0272 14504.5 48921.5 73.4857 51026.4 16/02/2010 15:33:30 -1.0267 14504.4 48921.6 73.4859 51026.5 16/02/2010 15:33:40 -1.0267 14504.4 48921.8 73.4859 51026.6 16/02/2010 15:33:50 -1.0262 14504.1 48921.6 73.4861 51026.4 16/02/2010 15:34:00 -1.0262 14504.4 48921.6 73.4859 51026.5 16/02/2010 15:34:10 -1.0277 14504.4 48921.6 73.4859 51026.5 16/02/2010 15:34:20 -1.0272 14504.0 48921.6 73.4863 51026.4 16/02/2010 15:34:30 -1.0277 14504.1 48921.6 73.4861 51026.4 16/02/2010 15:34:40 -1.0272 14504.4 48921.5 73.4858 51026.4 16/02/2010 15:34:50 -1.0258 14504.5 48921.9 73.4858 51026.8 16/02/2010 15:35:00 -1.0267 14504.3 48921.8 73.4860 51026.6 16/02/2010 15:35:10 -1.0271 14503.9 48921.6 73.4864 51026.4 16/02/2010 15:35:20 -1.0276 14503.6 48921.5 73.4866 51026.2 16/02/2010 15:35:30 -1.0266 14503.5 48921.4 73.4867 51026.0 16/02/2010 15:35:40 -1.0252 14503.9 48921.6 73.4864 51026.4 16/02/2010 15:35:50 -1.0253 14504.3 48922.0 73.4861 51026.8 16/02/2010 15:36:00 -1.0258 14504.5 48922.3 73.4859 51027.1 16/02/2010 15:36:10 -1.0262 14504.4 48922.1 73.4860 51027.0 16/02/2010 15:36:20 -1.0262 14504.0 48921.8 73.4863 51026.5 16/02/2010 15:36:30 -1.0276 14503.8 48921.5 73.4865 51026.2 16/02/2010 15:36:40 -1.0281 14503.6 48921.6 73.4867 51026.3 16/02/2010 15:36:50 -1.0262 14504.0 48921.9 73.4863 51026.6 16/02/2010 15:37:00 -1.0252 14504.1 48922.1 73.4863 51026.9 16/02/2010 15:37:10 -1.0253 14504.3 48922.1 73.4861 51026.9 16/02/2010 15:37:20 -1.0257 14504.3 48922.1 73.4862 51026.9 16/02/2010 15:37:30 -1.0257 14504.4 48921.9 73.4859 51026.7 16/02/2010 15:37:40 -1.0262 14504.1 48921.6 73.4861 51026.4 16/02/2010 15:37:50 -1.0257 14504.3 48921.9 73.4861 51026.7 16/02/2010 15:38:00 -1.0257 14504.4 48921.9 73.4859 51026.7 16/02/2010 15:38:10 -1.0257 14504.0 48921.8 73.4863 51026.5 16/02/2010 15:38:20 -1.0257 14503.6 48922.0 73.4868 51026.6 16/02/2010 15:38:30 -1.0261 14503.5 48921.9 73.4869 51026.5 16/02/2010 15:38:40 -1.0252 14503.8 48922.0 73.4866 51026.7 16/02/2010 15:38:50 -1.0243 14504.0 48922.1 73.4864 51026.9 16/02/2010 15:39:00 -1.0243 14504.1 48922.3 73.4863 51027.0 16/02/2010 15:39:10 -1.0247 14503.8 48922.0 73.4866 51026.7 16/02/2010 15:39:20 -1.0262 14503.6 48921.8 73.4867 51026.4 16/02/2010 15:39:30 -1.0271 14503.5 48921.5 73.4868 51026.1 16/02/2010 15:39:40 -1.0271 14503.5 48921.4 73.4867 51026.0 16/02/2010 15:39:50 -1.0262 14503.8 48921.5 73.4865 51026.2 16/02/2010 15:40:00 -1.0258 14504.7 48921.9 73.4855 51026.8 16/02/2010 15:40:10 -1.0257 14504.4 48921.6 73.4859 51026.5 16/02/2010 15:40:20 -1.0262 14503.9 48921.6 73.4864 51026.4 16/02/2010 15:40:30 -1.0271 14503.9 48921.5 73.4864 51026.2 16/02/2010 15:40:40 -1.0276 14503.4 48921.3 73.4868 51025.9 16/02/2010 15:40:50 -1.0267 14503.8 48921.3 73.4864 51026.0 16/02/2010 15:41:00 -1.0267 14504.1 48921.5 73.4861 51026.3 16/02/2010 15:41:10 -1.0267 14504.3 48921.5 73.4860 51026.3 16/02/2010 15:41:20 -1.0267 14504.3 48921.4 73.4859 51026.2 16/02/2010 15:41:30 -1.0267 14504.3 48921.3 73.4859 51026.1 16/02/2010 15:41:40 -1.0277 14504.2 48921.0 73.4858 51025.9 16/02/2010 15:41:50 -1.0277 14504.2 48921.0 73.4858 51025.9 16/02/2010 15:42:00 -1.0277 14504.2 48920.8 73.4857 51025.6 16/02/2010 15:42:10 -1.0272 14504.2 48921.0 73.4858 51025.9 16/02/2010 15:42:20 -1.0267 14504.3 48921.2 73.4858 51026.0 16/02/2010 15:42:30 -1.0267 14504.1 48921.2 73.4860 51026.0 16/02/2010 15:42:40 -1.0272 14504.0 48921.3 73.4862 51026.0 16/02/2010 15:42:50 -1.0286 14504.0 48921.0 73.4861 51025.8 16/02/2010 15:43:00 -1.0287 14504.6 48921.0 73.4854 51026.0 16/02/2010 15:43:10 -1.0287 14504.5 48920.9 73.4855 51025.8 16/02/2010 15:43:20 -1.0282 14504.4 48920.9 73.4856 51025.8 16/02/2010 15:43:30 -1.0286 14504.4 48920.9 73.4856 51025.8 16/02/2010 15:43:40 -1.0282 14504.5 48921.0 73.4856 51025.9 16/02/2010 15:43:50 -1.0282 14504.6 48921.0 73.4854 51026.0 16/02/2010 15:44:00 -1.0282 14504.7 48920.9 73.4853 51025.9 16/02/2010 15:44:10 -1.0291 14504.5 48920.5 73.4854 51025.5 16/02/2010 15:44:20 -1.0282 14504.6 48920.7 73.4853 51025.6 16/02/2010 15:44:30 -1.0282 14504.7 48920.8 73.4852 51025.8 16/02/2010 15:44:40 -1.0278 14505.1 48920.7 73.4848 51025.8 16/02/2010 15:44:50 -1.0292 14505.2 48920.7 73.4847 51025.8 16/02/2010 15:45:00 -1.0292 14505.0 48920.5 73.4849 51025.6 16/02/2010 15:45:10 -1.0292 14505.1 48920.4 73.4847 51025.5 16/02/2010 15:45:20 -1.0297 14505.1 48920.3 73.4847 51025.4 16/02/2010 15:45:30 -1.0292 14505.3 48920.4 73.4844 51025.6 16/02/2010 15:45:40 -1.0297 14505.3 48920.1 73.4843 51025.3 16/02/2010 15:45:50 -1.0307 14505.3 48920.2 73.4844 51025.4 16/02/2010 15:46:00 -1.0302 14505.5 48919.8 73.4841 51025.1 16/02/2010 15:46:10 -1.0297 14505.3 48919.8 73.4843 51025.0 16/02/2010 15:46:20 -1.0302 14505.2 48920.1 73.4845 51025.2 16/02/2010 15:46:30 -1.0292 14505.3 48920.2 73.4844 51025.4 16/02/2010 15:46:40 -1.0297 14505.6 48920.4 73.4842 51025.7 16/02/2010 15:46:50 -1.0302 14505.6 48920.2 73.4841 51025.4 16/02/2010 15:47:00 -1.0302 14505.5 48920.2 73.4842 51025.4 16/02/2010 15:47:10 -1.0312 14505.3 48919.9 73.4843 51025.1 16/02/2010 15:47:20 -1.0312 14505.3 48919.9 73.4843 51025.1 16/02/2010 15:47:30 -1.0316 14505.3 48919.9 73.4843 51025.1 16/02/2010 15:47:40 -1.0316 14505.4 48919.9 73.4842 51025.2 16/02/2010 15:47:50 -1.0307 14505.6 48919.8 73.4840 51025.1 16/02/2010 15:48:00 -1.0302 14505.7 48920.2 73.4840 51025.5 16/02/2010 15:48:10 -1.0307 14505.8 48920.2 73.4839 51025.5 16/02/2010 15:48:20 -1.0312 14505.7 48920.4 73.4841 51025.7 16/02/2010 15:48:30 -1.0302 14505.7 48920.3 73.4840 51025.6 16/02/2010 15:48:40 -1.0312 14505.7 48919.9 73.4839 51025.2 16/02/2010 15:48:50 -1.0327 14505.9 48920.1 73.4837 51025.4 16/02/2010 15:49:00 -1.0327 14506.3 48920.1 73.4833 51025.5 16/02/2010 15:49:10 -1.0318 14506.5 48920.1 73.4830 51025.6 16/02/2010 15:49:20 -1.0313 14506.5 48920.2 73.4831 51025.7 16/02/2010 15:49:30 -1.0308 14506.4 48920.2 73.4832 51025.7 16/02/2010 15:49:40 -1.0303 14506.3 48920.2 73.4833 51025.6 16/02/2010 15:49:50 -1.0307 14506.1 48920.3 73.4836 51025.7 16/02/2010 15:50:00 -1.0317 14505.8 48919.8 73.4837 51025.2 16/02/2010 15:50:10 -1.0317 14505.9 48919.9 73.4837 51025.3 16/02/2010 15:50:20 -1.0322 14505.9 48919.8 73.4836 51025.2 16/02/2010 15:50:30 -1.0327 14506.3 48919.7 73.4832 51025.2 16/02/2010 15:50:40 -1.0318 14506.5 48919.9 73.4830 51025.5 16/02/2010 15:50:50 -1.0322 14506.4 48919.9 73.4831 51025.4 16/02/2010 15:51:00 -1.0322 14506.3 48919.8 73.4832 51025.3 16/02/2010 15:51:10 -1.0317 14506.2 48919.9 73.4834 51025.4 16/02/2010 15:51:20 -1.0317 14506.1 48919.8 73.4835 51025.2 16/02/2010 15:51:30 -1.0317 14505.9 48919.8 73.4836 51025.2 16/02/2010 15:51:40 -1.0312 14506.1 48919.8 73.4835 51025.2 16/02/2010 15:51:50 -1.0317 14506.1 48919.9 73.4835 51025.3 16/02/2010 15:52:00 -1.0317 14506.1 48919.3 73.4833 51024.8 16/02/2010 15:52:10 -1.0317 14506.2 48919.8 73.4833 51025.3 16/02/2010 15:52:20 -1.0317 14506.1 48919.7 73.4834 51025.1 16/02/2010 15:52:30 -1.0322 14505.7 48919.6 73.4838 51024.9 16/02/2010 15:52:40 -1.0321 14505.6 48919.6 73.4839 51024.8 16/02/2010 15:52:50 -1.0326 14505.3 48919.7 73.4842 51024.9 16/02/2010 15:53:00 -1.0316 14505.4 48919.6 73.4841 51024.8 16/02/2010 15:53:10 -1.0307 14505.4 48919.6 73.4841 51024.8 16/02/2010 15:53:20 -1.0307 14505.4 48919.4 73.4840 51024.7 16/02/2010 15:53:30 -1.0312 14505.6 48919.7 73.4840 51025.0 16/02/2010 15:53:40 -1.0321 14505.4 48919.6 73.4841 51024.8 16/02/2010 15:53:50 -1.0321 14505.4 48919.6 73.4841 51024.8 16/02/2010 15:54:00 -1.0321 14505.1 48919.2 73.4843 51024.4 16/02/2010 15:54:10 -1.0311 14505.2 48919.8 73.4844 51025.0 16/02/2010 15:54:20 -1.0312 14505.4 48919.8 73.4841 51025.0 16/02/2010 15:54:30 -1.0307 14505.3 48919.8 73.4843 51025.0 16/02/2010 15:54:40 -1.0307 14505.3 48919.8 73.4843 51025.0 16/02/2010 15:54:50 -1.0302 14505.3 48919.8 73.4843 51025.0 16/02/2010 15:55:00 -1.0312 14505.3 48919.8 73.4843 51025.0 16/02/2010 15:55:10 -1.0316 14505.3 48919.8 73.4843 51025.0 16/02/2010 15:55:20 -1.0307 14505.4 48919.9 73.4842 51025.2 16/02/2010 15:55:30 -1.0307 14505.2 48919.9 73.4844 51025.1 16/02/2010 15:55:40 -1.0302 14505.2 48920.4 73.4846 51025.6 16/02/2010 15:55:50 -1.0311 14504.8 48920.2 73.4849 51025.2 16/02/2010 15:56:00 -1.0316 14504.7 48919.6 73.4848 51024.6 16/02/2010 15:56:10 -1.0311 14504.6 48920.1 73.4851 51025.0 16/02/2010 15:56:20 -1.0311 14504.5 48920.2 73.4853 51025.1 16/02/2010 15:56:30 -1.0301 14504.7 48920.4 73.4851 51025.4 16/02/2010 15:56:40 -1.0297 14504.8 48920.5 73.4850 51025.6 16/02/2010 15:56:50 -1.0292 14504.8 48920.7 73.4850 51025.7 16/02/2010 15:57:00 -1.0301 14504.6 48920.5 73.4853 51025.5 16/02/2010 15:57:10 -1.0311 14504.6 48920.4 73.4852 51025.4 16/02/2010 15:57:20 -1.0301 14504.6 48920.5 73.4853 51025.5 16/02/2010 15:57:30 -1.0301 14504.7 48920.7 73.4852 51025.7 16/02/2010 15:57:40 -1.0296 14504.7 48920.8 73.4852 51025.8 16/02/2010 15:57:50 -1.0287 14504.8 48920.9 73.4851 51025.9 16/02/2010 15:58:00 -1.0287 14504.8 48920.9 73.4851 51025.9 16/02/2010 15:58:10 -1.0291 14504.5 48920.8 73.4855 51025.7 16/02/2010 15:58:20 -1.0296 14504.5 48921.0 73.4856 51025.9 16/02/2010 15:58:30 -1.0291 14504.4 48920.8 73.4856 51025.7 16/02/2010 15:58:40 -1.0291 14504.4 48920.9 73.4857 51025.8 16/02/2010 15:58:50 -1.0296 14504.4 48920.8 73.4856 51025.7 16/02/2010 15:59:00 -1.0296 14504.5 48920.9 73.4855 51025.8 16/02/2010 15:59:10 -1.0301 14504.5 48920.8 73.4855 51025.7 16/02/2010 15:59:20 -1.0301 14504.5 48920.8 73.4855 51025.7 16/02/2010 15:59:30 -1.0291 14504.4 48920.9 73.4857 51025.8 16/02/2010 15:59:40 -1.0291 14504.4 48920.9 73.4857 51025.8 16/02/2010 15:59:50 -1.0291 14504.2 48920.9 73.4858 51025.8 16/02/2010 16:00:00 -1.0286 14504.2 48920.3 73.4856 51025.2 16/02/2010 16:00:10 -1.0291 14504.2 48920.5 73.4857 51025.4 16/02/2010 16:00:20 -1.0296 14503.9 48920.5 73.4861 51025.3 16/02/2010 16:00:30 -1.0291 14503.9 48920.4 73.4860 51025.2 16/02/2010 16:00:40 -1.0286 14503.6 48920.1 73.4862 51024.8 16/02/2010 16:00:50 -1.0286 14503.8 48920.4 73.4862 51025.2 16/02/2010 16:01:00 -1.0295 14503.7 48920.5 73.4862 51025.3 16/02/2010 16:01:10 -1.0286 14504.0 48920.9 73.4860 51025.7 16/02/2010 16:01:20 -1.0272 14504.0 48920.9 73.4860 51025.7 16/02/2010 16:01:30 -1.0262 14504.3 48921.0 73.4858 51025.9 16/02/2010 16:01:40 -1.0277 14504.4 48920.9 73.4856 51025.8 16/02/2010 16:01:50 -1.0286 14504.0 48920.7 73.4860 51025.5 16/02/2010 16:02:00 -1.0300 14503.4 48920.4 73.4866 51025.0 16/02/2010 16:02:10 -1.0309 14503.0 48920.2 73.4869 51024.7 16/02/2010 16:02:20 -1.0290 14502.9 48920.4 73.4871 51024.9 16/02/2010 16:02:30 -1.0280 14503.0 48920.8 73.4871 51025.3 16/02/2010 16:02:40 -1.0256 14503.2 48921.3 73.4871 51025.8 16/02/2010 16:02:50 -1.0251 14503.2 48921.5 73.4871 51026.0 16/02/2010 16:03:00 -1.0246 14503.0 48921.5 73.4873 51026.0 16/02/2010 16:03:10 -1.0260 14502.4 48921.2 73.4878 51025.5 16/02/2010 16:03:20 -1.0270 14502.2 48920.7 73.4879 51024.9 16/02/2010 16:03:30 -1.0275 14502.2 48920.7 73.4879 51024.9 16/02/2010 16:03:40 -1.0270 14502.2 48920.8 73.4880 51025.1 16/02/2010 16:03:50 -1.0260 14502.3 48920.9 73.4879 51025.2 16/02/2010 16:04:00 -1.0260 14502.3 48921.0 73.4879 51025.3 16/02/2010 16:04:10 -1.0260 14502.2 48920.8 73.4880 51025.1 16/02/2010 16:04:20 -1.0274 14501.7 48920.5 73.4884 51024.7 16/02/2010 16:04:30 -1.0274 14501.4 48920.3 73.4886 51024.4 16/02/2010 16:04:40 -1.0264 14501.4 48920.3 73.4886 51024.4 16/02/2010 16:04:50 -1.0240 14501.5 48920.7 73.4887 51024.7 16/02/2010 16:05:00 -1.0231 14501.8 48921.2 73.4884 51025.3 16/02/2010 16:05:10 -1.0235 14501.6 48921.2 73.4887 51025.2 16/02/2010 16:05:20 -1.0245 14501.5 48920.8 73.4887 51024.9 16/02/2010 16:05:30 -1.0269 14501.2 48920.2 73.4888 51024.2 16/02/2010 16:05:40 -1.0278 14500.7 48919.4 73.4891 51023.4 16/02/2010 16:05:50 -1.0273 14500.8 48919.6 73.4890 51023.5 16/02/2010 16:06:00 -1.0268 14500.8 48919.3 73.4889 51023.3 16/02/2010 16:06:10 -1.0264 14501.0 48919.8 73.4890 51023.8 16/02/2010 16:06:20 -1.0249 14501.1 48920.1 73.4889 51024.0 16/02/2010 16:06:30 -1.0245 14501.2 48920.1 73.4888 51024.1 16/02/2010 16:06:40 -1.0249 14501.2 48920.3 73.4888 51024.3 16/02/2010 16:06:50 -1.0259 14501.2 48920.2 73.4888 51024.2 16/02/2010 16:07:00 -1.0259 14501.1 48920.1 73.4889 51024.0 16/02/2010 16:07:10 -1.0259 14500.8 48919.8 73.4891 51023.7 16/02/2010 16:07:20 -1.0249 14500.7 48919.8 73.4892 51023.7 16/02/2010 16:07:30 -1.0240 14501.1 48920.2 73.4889 51024.2 16/02/2010 16:07:40 -1.0235 14500.9 48920.4 73.4893 51024.3 16/02/2010 16:07:50 -1.0235 14500.9 48920.4 73.4893 51024.3 16/02/2010 16:08:00 -1.0235 14500.9 48920.1 73.4892 51024.0 16/02/2010 16:08:10 -1.0244 14500.5 48920.4 73.4897 51024.2 16/02/2010 16:08:20 -1.0244 14500.2 48920.4 73.4899 51024.2 16/02/2010 16:08:30 -1.0248 14500.4 48920.3 73.4898 51024.1 16/02/2010 16:08:40 -1.0249 14500.5 48920.3 73.4896 51024.1 16/02/2010 16:08:50 -1.0249 14500.6 48920.3 73.4895 51024.1 16/02/2010 16:09:00 -1.0244 14501.0 48920.3 73.4891 51024.2 16/02/2010 16:09:10 -1.0244 14500.6 48920.4 73.4895 51024.3 16/02/2010 16:09:20 -1.0244 14500.6 48920.5 73.4896 51024.4 16/02/2010 16:09:30 -1.0254 14500.8 48920.4 73.4893 51024.3 16/02/2010 16:09:40 -1.0244 14501.1 48920.4 73.4890 51024.4 16/02/2010 16:09:50 -1.0245 14501.3 48920.5 73.4888 51024.6 16/02/2010 16:10:00 -1.0241 14501.9 48920.5 73.4881 51024.8 16/02/2010 16:10:10 -1.0241 14502.2 48920.8 73.4879 51025.1 16/02/2010 16:10:20 -1.0241 14502.3 48920.9 73.4879 51025.2 16/02/2010 16:10:30 -1.0251 14502.4 48920.8 73.4877 51025.1 16/02/2010 16:10:40 -1.0255 14502.1 48920.4 73.4880 51024.7 16/02/2010 16:10:50 -1.0240 14501.3 48920.5 73.4888 51024.6 16/02/2010 16:11:00 -1.0220 14501.0 48920.9 73.4893 51024.8 16/02/2010 16:11:10 -1.0215 14500.5 48921.3 73.4899 51025.0 16/02/2010 16:11:20 -1.0210 14500.5 48921.0 73.4898 51024.8 16/02/2010 16:11:30 -1.0220 14500.9 48920.7 73.4893 51024.6 16/02/2010 16:11:40 -1.0249 14501.2 48920.3 73.4888 51024.3 16/02/2010 16:11:50 -1.0259 14501.6 48920.2 73.4884 51024.3 16/02/2010 16:12:00 -1.0260 14501.7 48920.3 73.4883 51024.5 16/02/2010 16:12:10 -1.0260 14501.7 48920.3 73.4883 51024.5 16/02/2010 16:12:20 -1.0255 14501.7 48920.2 73.4883 51024.3 16/02/2010 16:12:30 -1.0250 14501.8 48920.3 73.4882 51024.5 16/02/2010 16:12:40 -1.0245 14501.9 48920.4 73.4881 51024.6 16/02/2010 16:12:50 -1.0245 14502.1 48920.4 73.4880 51024.7 16/02/2010 16:13:00 -1.0255 14502.2 48920.5 73.4879 51024.8 16/02/2010 16:13:10 -1.0260 14502.1 48920.4 73.4880 51024.7 16/02/2010 16:13:20 -1.0269 14501.9 48920.2 73.4880 51024.4 16/02/2010 16:13:30 -1.0279 14501.4 48920.1 73.4885 51024.1 16/02/2010 16:13:40 -1.0279 14501.4 48919.7 73.4884 51023.8 16/02/2010 16:13:50 -1.0264 14501.4 48920.1 73.4885 51024.1 16/02/2010 16:14:00 -1.0260 14501.7 48920.3 73.4883 51024.5 16/02/2010 16:14:10 -1.0264 14501.3 48920.4 73.4888 51024.5 16/02/2010 16:14:20 -1.0269 14501.2 48920.3 73.4889 51024.3 16/02/2010 16:14:30 -1.0269 14501.3 48920.1 73.4887 51024.1 16/02/2010 16:14:40 -1.0264 14501.6 48920.3 73.4885 51024.4 16/02/2010 16:14:50 -1.0260 14501.7 48920.4 73.4884 51024.6 16/02/2010 16:15:00 -1.0255 14501.8 48920.7 73.4883 51024.8 16/02/2010 16:15:10 -1.0250 14501.8 48920.7 73.4883 51024.8 16/02/2010 16:15:20 -1.0250 14501.7 48920.9 73.4885 51025.0 16/02/2010 16:15:30 -1.0250 14501.7 48920.8 73.4885 51024.9 16/02/2010 16:15:40 -1.0245 14501.5 48920.8 73.4887 51024.9 16/02/2010 16:15:50 -1.0235 14501.5 48921.0 73.4888 51025.1 16/02/2010 16:16:00 -1.0245 14501.6 48921.0 73.4887 51025.1 16/02/2010 16:16:10 -1.0245 14501.7 48921.0 73.4886 51025.2 16/02/2010 16:16:20 -1.0245 14501.7 48921.0 73.4886 51025.2 16/02/2010 16:16:30 -1.0240 14501.8 48921.2 73.4885 51025.3 16/02/2010 16:16:40 -1.0240 14501.8 48921.2 73.4885 51025.3 16/02/2010 16:16:50 -1.0231 14502.0 48921.3 73.4884 51025.5 16/02/2010 16:17:00 -1.0226 14501.8 48921.3 73.4885 51025.4 16/02/2010 16:17:10 -1.0231 14501.8 48921.2 73.4884 51025.3 16/02/2010 16:17:20 -1.0231 14502.0 48921.0 73.4883 51025.2 16/02/2010 16:17:30 -1.0235 14501.7 48921.2 73.4886 51025.3 16/02/2010 16:17:40 -1.0226 14501.8 48921.2 73.4884 51025.3 16/02/2010 16:17:50 -1.0226 14501.6 48921.2 73.4887 51025.2 16/02/2010 16:18:00 -1.0226 14501.7 48921.3 73.4886 51025.4 16/02/2010 16:18:10 -1.0216 14501.5 48921.3 73.4889 51025.3 16/02/2010 16:18:20 -1.0216 14501.4 48921.4 73.4890 51025.4 16/02/2010 16:18:30 -1.0211 14501.2 48921.5 73.4892 51025.5 16/02/2010 16:18:40 -1.0215 14501.0 48921.5 73.4895 51025.4 16/02/2010 16:18:50 -1.0211 14501.1 48921.5 73.4893 51025.5 16/02/2010 16:19:00 -1.0211 14501.2 48921.8 73.4893 51025.7 16/02/2010 16:19:10 -1.0216 14501.4 48921.6 73.4891 51025.6 16/02/2010 16:19:20 -1.0216 14501.5 48921.6 73.4890 51025.7 16/02/2010 16:19:30 -1.0216 14501.4 48921.8 73.4892 51025.8 16/02/2010 16:19:40 -1.0216 14501.6 48921.8 73.4889 51025.8 16/02/2010 16:19:50 -1.0206 14501.4 48921.8 73.4892 51025.8 16/02/2010 16:20:00 -1.0202 14501.7 48921.8 73.4888 51025.9 16/02/2010 16:20:10 -1.0206 14501.4 48921.9 73.4892 51025.9 16/02/2010 16:20:20 -1.0206 14501.1 48921.9 73.4895 51025.8 16/02/2010 16:20:30 -1.0206 14501.1 48921.8 73.4894 51025.7 16/02/2010 16:20:40 -1.0211 14501.2 48921.5 73.4892 51025.5 16/02/2010 16:20:50 -1.0216 14501.2 48921.5 73.4892 51025.5 16/02/2010 16:21:00 -1.0216 14501.4 48921.5 73.4891 51025.5 16/02/2010 16:21:10 -1.0206 14501.4 48921.5 73.4891 51025.5 16/02/2010 16:21:20 -1.0196 14501.4 48921.9 73.4892 51025.9 16/02/2010 16:21:30 -1.0192 14501.2 48922.0 73.4894 51026.0 16/02/2010 16:21:40 -1.0201 14501.2 48922.0 73.4894 51026.0 16/02/2010 16:21:50 -1.0211 14501.0 48921.9 73.4896 51025.8 16/02/2010 16:22:00 -1.0215 14501.0 48921.3 73.4894 51025.2 16/02/2010 16:22:10 -1.0216 14501.1 48921.5 73.4893 51025.5 16/02/2010 16:22:20 -1.0216 14501.1 48921.6 73.4894 51025.6 16/02/2010 16:22:30 -1.0216 14501.2 48921.8 73.4893 51025.7 16/02/2010 16:22:40 -1.0211 14501.2 48922.0 73.4894 51026.0 16/02/2010 16:22:50 -1.0206 14501.4 48922.1 73.4893 51026.1 16/02/2010 16:23:00 -1.0206 14501.4 48922.1 73.4893 51026.1 16/02/2010 16:23:10 -1.0211 14501.2 48921.9 73.4893 51025.8 16/02/2010 16:23:20 -1.0211 14501.0 48921.9 73.4896 51025.8 16/02/2010 16:23:30 -1.0216 14501.1 48921.6 73.4894 51025.6 16/02/2010 16:23:40 -1.0211 14501.0 48921.6 73.4895 51025.5 16/02/2010 16:23:50 -1.0220 14501.2 48921.4 73.4892 51025.4 16/02/2010 16:24:00 -1.0216 14501.5 48921.5 73.4889 51025.6 16/02/2010 16:24:10 -1.0221 14501.4 48921.4 73.4890 51025.4 16/02/2010 16:24:20 -1.0211 14501.2 48921.5 73.4892 51025.5 16/02/2010 16:24:30 -1.0225 14501.2 48921.5 73.4892 51025.5 16/02/2010 16:24:40 -1.0225 14501.2 48921.4 73.4892 51025.4 16/02/2010 16:24:50 -1.0230 14501.1 48921.3 73.4893 51025.2 16/02/2010 16:25:00 -1.0225 14501.1 48921.3 73.4893 51025.2 16/02/2010 16:25:10 -1.0225 14501.0 48921.3 73.4894 51025.2 16/02/2010 16:25:20 -1.0220 14501.0 48921.3 73.4894 51025.2 16/02/2010 16:25:30 -1.0220 14500.7 48921.3 73.4897 51025.1 16/02/2010 16:25:40 -1.0220 14500.7 48921.2 73.4896 51025.0 16/02/2010 16:25:50 -1.0215 14500.6 48921.5 73.4899 51025.3 16/02/2010 16:26:00 -1.0210 14500.4 48921.2 73.4900 51024.9 16/02/2010 16:26:10 -1.0215 14500.3 48921.4 73.4902 51025.1 16/02/2010 16:26:20 -1.0215 14500.3 48921.4 73.4902 51025.1 16/02/2010 16:26:30 -1.0210 14500.0 48921.4 73.4905 51025.0 16/02/2010 16:26:40 -1.0214 14500.0 48921.4 73.4905 51025.0 16/02/2010 16:26:50 -1.0205 14500.1 48921.5 73.4904 51025.2 16/02/2010 16:27:00 -1.0200 14500.0 48921.6 73.4906 51025.3 16/02/2010 16:27:10 -1.0200 14500.0 48921.8 73.4906 51025.4 16/02/2010 16:27:20 -1.0195 14499.8 48921.9 73.4909 51025.4 16/02/2010 16:27:30 -1.0200 14499.8 48921.8 73.4909 51025.3 16/02/2010 16:27:40 -1.0200 14499.7 48921.9 73.4910 51025.4 16/02/2010 16:27:50 -1.0199 14499.5 48921.6 73.4911 51025.1 16/02/2010 16:28:00 -1.0195 14499.5 48921.9 73.4912 51025.4 16/02/2010 16:28:10 -1.0190 14499.7 48921.8 73.4910 51025.3 16/02/2010 16:28:20 -1.0190 14499.9 48921.8 73.4907 51025.3 16/02/2010 16:28:30 -1.0195 14499.8 48921.8 73.4909 51025.3 16/02/2010 16:28:40 -1.0200 14499.7 48921.6 73.4909 51025.2 16/02/2010 16:28:50 -1.0195 14499.7 48921.8 73.4910 51025.3 16/02/2010 16:29:00 -1.0199 14499.5 48921.6 73.4911 51025.1 16/02/2010 16:29:10 -1.0195 14499.5 48921.6 73.4911 51025.1 16/02/2010 16:29:20 -1.0195 14499.7 48921.6 73.4909 51025.2 16/02/2010 16:29:30 -1.0195 14499.7 48921.8 73.4910 51025.3 16/02/2010 16:29:40 -1.0195 14499.8 48921.6 73.4908 51025.2 16/02/2010 16:29:50 -1.0195 14499.8 48921.8 73.4909 51025.3 16/02/2010 16:30:00 -1.0190 14499.7 48921.8 73.4910 51025.3 16/02/2010 16:30:10 -1.0190 14499.9 48921.9 73.4908 51025.5 16/02/2010 16:30:20 -1.0185 14499.9 48921.8 73.4907 51025.3 16/02/2010 16:30:30 -1.0190 14500.0 48922.0 73.4907 51025.6 16/02/2010 16:30:40 -1.0195 14500.1 48922.1 73.4906 51025.8 16/02/2010 16:30:50 -1.0195 14500.0 48922.1 73.4907 51025.7 16/02/2010 16:31:00 -1.0200 14499.9 48922.0 73.4908 51025.6 16/02/2010 16:31:10 -1.0200 14499.9 48922.0 73.4908 51025.6 16/02/2010 16:31:20 -1.0195 14499.8 48921.9 73.4909 51025.4 16/02/2010 16:31:30 -1.0190 14499.8 48922.0 73.4909 51025.5 16/02/2010 16:31:40 -1.0190 14499.9 48922.1 73.4908 51025.7 16/02/2010 16:31:50 -1.0190 14500.2 48922.1 73.4906 51025.8 16/02/2010 16:32:00 -1.0191 14500.3 48921.5 73.4902 51025.2 16/02/2010 16:32:10 -1.0200 14500.0 48921.9 73.4906 51025.5 16/02/2010 16:32:20 -1.0200 14500.1 48921.9 73.4905 51025.5 16/02/2010 16:32:30 -1.0195 14500.1 48922.0 73.4905 51025.7 16/02/2010 16:32:40 -1.0190 14500.0 48922.0 73.4907 51025.6 16/02/2010 16:32:50 -1.0191 14500.4 48922.1 73.4903 51025.8 16/02/2010 16:33:00 -1.0186 14500.3 48922.1 73.4904 51025.8 16/02/2010 16:33:10 -1.0190 14500.2 48922.1 73.4906 51025.8 16/02/2010 16:33:20 -1.0190 14500.2 48922.0 73.4905 51025.7 16/02/2010 16:33:30 -1.0186 14500.3 48921.9 73.4904 51025.6 16/02/2010 16:33:40 -1.0191 14500.3 48922.1 73.4904 51025.8 16/02/2010 16:33:50 -1.0186 14500.4 48922.3 73.4903 51026.0 16/02/2010 16:34:00 -1.0186 14500.4 48921.9 73.4902 51025.6 16/02/2010 16:34:10 -1.0191 14500.5 48922.1 73.4902 51025.9 16/02/2010 16:34:20 -1.0186 14500.4 48922.3 73.4903 51026.0 16/02/2010 16:34:30 -1.0186 14500.6 48922.3 73.4901 51026.0 16/02/2010 16:34:40 -1.0196 14500.6 48922.0 73.4900 51025.8 16/02/2010 16:34:50 -1.0196 14500.5 48922.1 73.4902 51025.9 16/02/2010 16:35:00 -1.0191 14500.6 48922.1 73.4900 51025.9 16/02/2010 16:35:10 -1.0196 14500.8 48922.0 73.4899 51025.8 16/02/2010 16:35:20 -1.0191 14500.9 48922.3 73.4898 51026.1 16/02/2010 16:35:30 -1.0196 14501.1 48922.3 73.4896 51026.2 16/02/2010 16:35:40 -1.0201 14501.2 48922.4 73.4895 51026.3 16/02/2010 16:35:50 -1.0192 14501.5 48922.3 73.4892 51026.3 16/02/2010 16:36:00 -1.0197 14501.5 48921.9 73.4891 51025.9 16/02/2010 16:36:10 -1.0192 14501.6 48922.5 73.4891 51026.5 16/02/2010 16:36:20 -1.0197 14501.5 48922.4 73.4892 51026.4 16/02/2010 16:36:30 -1.0192 14501.7 48922.7 73.4891 51026.8 16/02/2010 16:36:40 -1.0192 14502.0 48922.6 73.4888 51026.8 16/02/2010 16:36:50 -1.0187 14502.0 48922.6 73.4888 51026.8 16/02/2010 16:37:00 -1.0183 14502.2 48922.9 73.4886 51027.1 16/02/2010 16:37:10 -1.0178 14502.2 48922.9 73.4886 51027.1 16/02/2010 16:37:20 -1.0183 14502.4 48923.0 73.4885 51027.2 16/02/2010 16:37:30 -1.0183 14502.4 48923.1 73.4885 51027.3 16/02/2010 16:37:40 -1.0183 14502.4 48923.1 73.4885 51027.3 16/02/2010 16:37:50 -1.0183 14502.4 48923.2 73.4886 51027.4 16/02/2010 16:38:00 -1.0174 14502.7 48923.1 73.4881 51027.4 16/02/2010 16:38:10 -1.0178 14502.6 48923.2 73.4883 51027.5 16/02/2010 16:38:20 -1.0174 14502.6 48923.5 73.4884 51027.8 16/02/2010 16:38:30 -1.0179 14502.7 48923.6 73.4883 51027.9 16/02/2010 16:38:40 -1.0179 14502.7 48923.5 73.4882 51027.8 16/02/2010 16:38:50 -1.0174 14502.8 48923.6 73.4881 51027.9 16/02/2010 16:39:00 -1.0179 14502.8 48923.6 73.4881 51027.9 16/02/2010 16:39:10 -1.0169 14502.7 48923.7 73.4883 51028.0 16/02/2010 16:39:20 -1.0174 14503.0 48923.8 73.4881 51028.2 16/02/2010 16:39:30 -1.0174 14503.1 48923.8 73.4880 51028.2 16/02/2010 16:39:40 -1.0169 14503.1 48923.8 73.4879 51028.2 16/02/2010 16:39:50 -1.0165 14503.2 48924.0 73.4879 51028.4 16/02/2010 16:40:00 -1.0165 14503.1 48924.2 73.4881 51028.6 16/02/2010 16:40:10 -1.0169 14503.1 48924.1 73.4880 51028.5 16/02/2010 16:40:20 -1.0165 14503.1 48924.1 73.4880 51028.5 16/02/2010 16:40:30 -1.0155 14502.9 48924.1 73.4883 51028.4 16/02/2010 16:40:40 -1.0159 14502.7 48924.0 73.4884 51028.3 16/02/2010 16:40:50 -1.0155 14502.9 48924.2 73.4883 51028.5 16/02/2010 16:41:00 -1.0155 14502.9 48924.2 73.4883 51028.5 16/02/2010 16:41:10 -1.0155 14503.1 48924.3 73.4881 51028.7 16/02/2010 16:41:20 -1.0160 14503.1 48924.4 73.4881 51028.8 16/02/2010 16:41:30 -1.0155 14503.2 48924.4 73.4880 51028.9 16/02/2010 16:41:40 -1.0145 14503.2 48924.7 73.4881 51029.1 16/02/2010 16:41:50 -1.0150 14503.5 48924.8 73.4879 51029.3 16/02/2010 16:42:00 -1.0155 14503.3 48924.7 73.4879 51029.1 16/02/2010 16:42:10 -1.0145 14503.2 48924.8 73.4881 51029.2 16/02/2010 16:42:20 -1.0145 14503.1 48924.8 73.4882 51029.2 16/02/2010 16:42:30 -1.0145 14503.1 48924.9 73.4883 51029.3 16/02/2010 16:42:40 -1.0145 14503.1 48924.9 73.4883 51029.3 16/02/2010 16:42:50 -1.0145 14503.2 48924.8 73.4881 51029.2 16/02/2010 16:43:00 -1.0136 14503.2 48924.9 73.4881 51029.3 16/02/2010 16:43:10 -1.0141 14503.2 48924.8 73.4881 51029.2 16/02/2010 16:43:20 -1.0131 14503.1 48924.9 73.4883 51029.3 16/02/2010 16:43:30 -1.0126 14503.2 48925.1 73.4882 51029.5 16/02/2010 16:43:40 -1.0121 14503.1 48925.3 73.4884 51029.7 16/02/2010 16:43:50 -1.0116 14503.1 48925.4 73.4884 51029.8 16/02/2010 16:44:00 -1.0117 14503.5 48925.5 73.4881 51030.0 16/02/2010 16:44:10 -1.0121 14503.1 48925.4 73.4884 51029.8 16/02/2010 16:44:20 -1.0111 14503.0 48925.7 73.4886 51030.0 16/02/2010 16:44:30 -1.0102 14503.1 48925.8 73.4885 51030.1 16/02/2010 16:44:40 -1.0097 14503.1 48925.9 73.4886 51030.2 16/02/2010 16:44:50 -1.0092 14503.0 48926.2 73.4888 51030.4 16/02/2010 16:45:00 -1.0092 14503.0 48926.3 73.4888 51030.6 16/02/2010 16:45:10 -1.0082 14503.0 48926.3 73.4888 51030.6 16/02/2010 16:45:20 -1.0082 14503.0 48926.6 73.4889 51030.9 16/02/2010 16:45:30 -1.0078 14503.0 48926.9 73.4890 51031.2 16/02/2010 16:45:40 -1.0073 14503.2 48927.0 73.4889 51031.3 16/02/2010 16:45:50 -1.0059 14503.3 48927.3 73.4888 51031.6 16/02/2010 16:46:00 -1.0059 14503.4 48927.5 73.4888 51031.8 16/02/2010 16:46:10 -1.0063 14502.9 48927.5 73.4893 51031.7 16/02/2010 16:46:20 -1.0067 14502.6 48927.5 73.4897 51031.6 16/02/2010 16:46:30 -1.0067 14502.3 48927.1 73.4898 51031.2 16/02/2010 16:46:40 -1.0067 14502.2 48926.9 73.4899 51030.9 16/02/2010 16:46:50 -1.0067 14502.2 48926.8 73.4899 51030.8 16/02/2010 16:47:00 -1.0082 14502.2 48926.5 73.4898 51030.6 16/02/2010 16:47:10 -1.0082 14502.3 48926.3 73.4896 51030.4 16/02/2010 16:47:20 -1.0087 14502.4 48925.9 73.4893 51030.0 16/02/2010 16:47:30 -1.0087 14502.4 48925.9 73.4893 51030.0 16/02/2010 16:47:40 -1.0077 14502.7 48926.0 73.4891 51030.2 16/02/2010 16:47:50 -1.0077 14502.4 48925.9 73.4893 51030.0 16/02/2010 16:48:00 -1.0082 14502.7 48926.2 73.4891 51030.3 16/02/2010 16:48:10 -1.0072 14502.7 48926.3 73.4892 51030.5 16/02/2010 16:48:20 -1.0072 14502.6 48926.4 73.4894 51030.5 16/02/2010 16:48:30 -1.0068 14502.7 48926.5 73.4893 51030.7 16/02/2010 16:48:40 -1.0063 14502.6 48926.8 73.4895 51030.9 16/02/2010 16:48:50 -1.0058 14502.6 48926.9 73.4895 51031.0 16/02/2010 16:49:00 -1.0053 14502.4 48926.8 73.4896 51030.9 16/02/2010 16:49:10 -1.0058 14502.6 48926.8 73.4895 51030.9 16/02/2010 16:49:20 -1.0063 14502.4 48926.8 73.4896 51030.9 16/02/2010 16:49:30 -1.0053 14502.6 48926.8 73.4895 51030.9 16/02/2010 16:49:40 -1.0048 14502.7 48926.9 73.4894 51031.1 16/02/2010 16:49:50 -1.0044 14502.9 48927.0 73.4891 51031.2 16/02/2010 16:50:00 -1.0049 14503.1 48926.9 73.4890 51031.2 16/02/2010 16:50:10 -1.0039 14503.2 48927.3 73.4889 51031.5 16/02/2010 16:50:20 -1.0044 14503.3 48927.3 73.4888 51031.6 16/02/2010 16:50:30 -1.0039 14503.3 48927.3 73.4888 51031.6 16/02/2010 16:50:40 -1.0034 14503.3 48927.3 73.4888 51031.6 16/02/2010 16:50:50 -1.0040 14503.5 48927.5 73.4886 51031.9 16/02/2010 16:51:00 -1.0045 14503.7 48927.1 73.4884 51031.6 16/02/2010 16:51:10 -1.0035 14503.7 48927.3 73.4884 51031.7 16/02/2010 16:51:20 -1.0035 14503.7 48927.0 73.4883 51031.5 16/02/2010 16:51:30 -1.0040 14504.0 48927.0 73.4879 51031.6 16/02/2010 16:51:40 -1.0040 14504.2 48926.8 73.4877 51031.4 16/02/2010 16:51:50 -1.0040 14504.2 48926.8 73.4877 51031.4 16/02/2010 16:52:00 -1.0040 14504.0 48926.3 73.4877 51030.9 16/02/2010 16:52:10 -1.0045 14504.2 48926.6 73.4877 51031.2 16/02/2010 16:52:20 -1.0050 14504.0 48926.5 73.4878 51031.1 16/02/2010 16:52:30 -1.0045 14504.0 48926.3 73.4877 51030.9 16/02/2010 16:52:40 -1.0045 14504.0 48926.2 73.4877 51030.7 16/02/2010 16:52:50 -1.0050 14504.0 48926.2 73.4877 51030.7 16/02/2010 16:53:00 -1.0054 14503.9 48926.0 73.4878 51030.6 16/02/2010 16:53:10 -1.0055 14504.0 48926.3 73.4877 51030.8 16/02/2010 16:53:20 -1.0055 14504.3 48926.3 73.4875 51030.9 16/02/2010 16:53:30 -1.0055 14504.2 48926.5 73.4877 51031.1 16/02/2010 16:53:40 -1.0050 14504.3 48926.4 73.4875 51031.0 16/02/2010 16:53:50 -1.0040 14504.3 48926.4 73.4875 51031.0 16/02/2010 16:54:00 -1.0041 14504.6 48926.9 73.4873 51031.6 16/02/2010 16:54:10 -1.0040 14504.3 48926.3 73.4874 51030.9 16/02/2010 16:54:20 -1.0035 14504.2 48926.4 73.4876 51031.0 16/02/2010 16:54:30 -1.0040 14504.2 48926.5 73.4877 51031.1 16/02/2010 16:54:40 -1.0040 14504.2 48926.3 73.4876 51030.9 16/02/2010 16:54:50 -1.0040 14504.3 48926.3 73.4874 51030.9 16/02/2010 16:55:00 -1.0036 14504.3 48926.5 73.4875 51031.2 16/02/2010 16:55:10 -1.0041 14504.5 48926.4 73.4872 51031.1 16/02/2010 16:55:20 -1.0036 14504.7 48926.4 73.4871 51031.1 16/02/2010 16:55:30 -1.0031 14504.8 48926.6 73.4870 51031.4 16/02/2010 16:55:40 -1.0026 14504.8 48926.6 73.4870 51031.4 16/02/2010 16:55:50 -1.0032 14505.1 48926.9 73.4867 51031.8 16/02/2010 16:56:00 -1.0037 14505.4 48926.9 73.4865 51031.8 16/02/2010 16:56:10 -1.0041 14505.1 48926.6 73.4866 51031.5 16/02/2010 16:56:20 -1.0036 14505.1 48926.8 73.4867 51031.6 16/02/2010 16:56:30 -1.0036 14505.0 48926.8 73.4868 51031.6 16/02/2010 16:56:40 -1.0037 14505.4 48926.8 73.4864 51031.7 16/02/2010 16:56:50 -1.0037 14505.4 48926.6 73.4864 51031.6 16/02/2010 16:57:00 -1.0037 14505.4 48926.6 73.4864 51031.6 16/02/2010 16:57:10 -1.0037 14505.4 48926.8 73.4864 51031.7 16/02/2010 16:57:20 -1.0042 14505.5 48926.6 73.4863 51031.6 16/02/2010 16:57:30 -1.0037 14505.5 48926.8 73.4863 51031.7 16/02/2010 16:57:40 -1.0041 14505.4 48926.8 73.4864 51031.7 16/02/2010 16:57:50 -1.0037 14505.5 48926.8 73.4863 51031.7 16/02/2010 16:58:00 -1.0042 14505.6 48926.4 73.4860 51031.4 16/02/2010 16:58:10 -1.0042 14505.6 48926.5 73.4861 51031.5 16/02/2010 16:58:20 -1.0037 14505.5 48926.5 73.4862 51031.5 16/02/2010 16:58:30 -1.0042 14505.6 48926.5 73.4861 51031.5 16/02/2010 16:58:40 -1.0037 14505.6 48926.6 73.4861 51031.7 16/02/2010 16:58:50 -1.0037 14505.9 48926.4 73.4858 51031.5 16/02/2010 16:59:00 -1.0037 14505.9 48926.5 73.4858 51031.6 16/02/2010 16:59:10 -1.0042 14506.0 48926.4 73.4856 51031.5 16/02/2010 16:59:20 -1.0042 14506.1 48926.4 73.4855 51031.6 16/02/2010 16:59:30 -1.0042 14506.1 48926.2 73.4854 51031.3 16/02/2010 16:59:40 -1.0038 14506.2 48926.4 73.4854 51031.6 16/02/2010 16:59:50 -1.0042 14506.2 48926.4 73.4854 51031.6 16/02/2010 17:00:00 -1.0033 14506.2 48926.3 73.4853 51031.5 16/02/2010 17:00:10 -1.0038 14506.2 48926.2 73.4853 51031.4 16/02/2010 17:00:20 -1.0042 14506.2 48926.3 73.4853 51031.5 16/02/2010 17:00:30 -1.0047 14506.4 48926.3 73.4852 51031.5 16/02/2010 17:00:40 -1.0043 14506.4 48926.2 73.4852 51031.4 16/02/2010 17:00:50 -1.0043 14506.5 48926.3 73.4851 51031.5 16/02/2010 17:01:00 -1.0047 14506.2 48926.4 73.4854 51031.6 16/02/2010 17:01:10 -1.0047 14506.1 48926.0 73.4854 51031.2 16/02/2010 17:01:20 -1.0057 14506.1 48926.0 73.4854 51031.2 16/02/2010 17:01:30 -1.0052 14506.1 48926.0 73.4854 51031.2 16/02/2010 17:01:40 -1.0057 14506.1 48925.9 73.4854 51031.1 16/02/2010 17:01:50 -1.0062 14506.2 48925.9 73.4852 51031.1 16/02/2010 17:02:00 -1.0062 14506.2 48925.8 73.4852 51031.0 16/02/2010 17:02:10 -1.0067 14506.3 48925.7 73.4850 51030.9 16/02/2010 17:02:20 -1.0071 14506.3 48925.3 73.4849 51030.6 16/02/2010 17:02:30 -1.0076 14506.3 48925.1 73.4849 51030.3 16/02/2010 17:02:40 -1.0072 14506.6 48925.2 73.4846 51030.5 16/02/2010 17:02:50 -1.0057 14506.6 48925.3 73.4847 51030.6 16/02/2010 17:03:00 -1.0048 14506.7 48925.1 73.4844 51030.4 16/02/2010 17:03:10 -1.0071 14506.2 48924.9 73.4849 51030.2 16/02/2010 17:03:20 -1.0062 14506.3 48924.9 73.4848 51030.2 16/02/2010 17:03:30 -1.0042 14506.2 48924.8 73.4849 51030.1 16/02/2010 17:03:40 -1.0047 14506.0 48924.7 73.4851 51029.9 16/02/2010 17:03:50 -1.0047 14506.0 48924.8 73.4851 51030.0 16/02/2010 17:04:00 -1.0042 14506.2 48924.6 73.4848 51029.8 16/02/2010 17:04:10 -1.0052 14506.2 48924.7 73.4848 51030.0 16/02/2010 17:04:20 -1.0057 14506.3 48924.6 73.4847 51029.9 16/02/2010 17:04:30 -1.0048 14506.7 48924.7 73.4843 51030.1 16/02/2010 17:04:40 -1.0048 14506.7 48924.6 73.4843 51030.0 16/02/2010 17:04:50 -1.0048 14506.6 48924.6 73.4844 51029.9 16/02/2010 17:05:00 -1.0053 14506.8 48924.7 73.4842 51030.1 16/02/2010 17:05:10 -1.0048 14507.0 48924.7 73.4841 51030.2 16/02/2010 17:05:20 -1.0058 14507.0 48924.7 73.4841 51030.2 16/02/2010 17:05:30 -1.0053 14507.1 48924.7 73.4839 51030.2 16/02/2010 17:05:40 -1.0048 14507.1 48924.7 73.4839 51030.2 16/02/2010 17:05:50 -1.0048 14507.3 48924.9 73.4837 51030.5 16/02/2010 17:06:00 -1.0049 14507.7 48924.3 73.4832 51030.0 16/02/2010 17:06:10 -1.0053 14507.6 48924.8 73.4834 51030.5 16/02/2010 17:06:20 -1.0054 14507.7 48924.8 73.4833 51030.5 16/02/2010 17:06:30 -1.0054 14507.7 48924.9 73.4834 51030.6 16/02/2010 17:06:40 -1.0049 14507.9 48924.8 73.4830 51030.6 16/02/2010 17:06:50 -1.0054 14508.1 48924.9 73.4830 51030.7 16/02/2010 17:07:00 -1.0054 14508.2 48924.8 73.4828 51030.6 16/02/2010 17:07:10 -1.0054 14508.3 48924.6 73.4826 51030.4 16/02/2010 17:07:20 -1.0054 14508.3 48924.7 73.4826 51030.5 16/02/2010 17:07:30 -1.0054 14508.3 48924.4 73.4825 51030.3 16/02/2010 17:07:40 -1.0059 14508.4 48924.4 73.4824 51030.3 16/02/2010 17:07:50 -1.0054 14508.4 48924.6 73.4824 51030.5 16/02/2010 17:08:00 -1.0055 14508.7 48924.6 73.4822 51030.5 16/02/2010 17:08:10 -1.0059 14508.5 48924.4 73.4823 51030.4 16/02/2010 17:08:20 -1.0060 14508.8 48924.4 73.4820 51030.4 16/02/2010 17:08:30 -1.0055 14508.7 48924.3 73.4821 51030.3 16/02/2010 17:08:40 -1.0064 14508.8 48924.3 73.4820 51030.3 16/02/2010 17:08:50 -1.0064 14508.8 48924.4 73.4820 51030.4 16/02/2010 17:09:00 -1.0055 14508.9 48924.3 73.4818 51030.4 16/02/2010 17:09:10 -1.0055 14508.7 48924.4 73.4821 51030.4 16/02/2010 17:09:20 -1.0050 14508.5 48924.2 73.4822 51030.1 16/02/2010 17:09:30 -1.0055 14508.8 48924.3 73.4820 51030.3 16/02/2010 17:09:40 -1.0055 14508.9 48924.3 73.4818 51030.4 16/02/2010 17:09:50 -1.0055 14509.0 48924.3 73.4817 51030.4 16/02/2010 17:10:00 -1.0055 14509.3 48924.6 73.4815 51030.7 16/02/2010 17:10:10 -1.0060 14509.0 48924.3 73.4817 51030.4 16/02/2010 17:10:20 -1.0055 14509.2 48924.3 73.4816 51030.4 16/02/2010 17:10:30 -1.0060 14509.3 48924.6 73.4815 51030.7 16/02/2010 17:10:40 -1.0055 14509.3 48924.6 73.4815 51030.7 16/02/2010 17:10:50 -1.0050 14509.3 48924.2 73.4814 51030.4 16/02/2010 17:11:00 -1.0050 14509.3 48924.6 73.4815 51030.7 16/02/2010 17:11:10 -1.0055 14509.3 48924.4 73.4815 51030.6 16/02/2010 17:11:20 -1.0060 14509.3 48924.4 73.4815 51030.6 16/02/2010 17:11:30 -1.0060 14509.2 48924.4 73.4816 51030.6 16/02/2010 17:11:40 -1.0065 14509.0 48924.2 73.4817 51030.3 16/02/2010 17:11:50 -1.0065 14509.3 48924.3 73.4815 51030.5 16/02/2010 17:12:00 -1.0060 14509.4 48924.1 73.4812 51030.3 16/02/2010 17:12:10 -1.0060 14509.4 48923.8 73.4812 51030.0 16/02/2010 17:12:20 -1.0065 14509.4 48924.0 73.4812 51030.2 16/02/2010 17:12:30 -1.0074 14509.3 48924.0 73.4813 51030.1 16/02/2010 17:12:40 -1.0074 14509.3 48924.0 73.4813 51030.1 16/02/2010 17:12:50 -1.0070 14509.4 48923.8 73.4812 51030.0 16/02/2010 17:13:00 -1.0075 14509.4 48923.7 73.4811 51029.9 16/02/2010 17:13:10 -1.0070 14509.3 48923.8 73.4813 51030.0 16/02/2010 17:13:20 -1.0070 14509.4 48923.8 73.4812 51030.0 16/02/2010 17:13:30 -1.0070 14509.1 48923.6 73.4814 51029.7 16/02/2010 17:13:40 -1.0070 14509.3 48923.3 73.4811 51029.5 16/02/2010 17:13:50 -1.0070 14509.4 48923.5 73.4811 51029.7 16/02/2010 17:14:00 -1.0065 14509.5 48923.8 73.4810 51030.1 16/02/2010 17:14:10 -1.0070 14509.5 48923.6 73.4810 51029.8 16/02/2010 17:14:20 -1.0079 14509.4 48923.3 73.4810 51029.6 16/02/2010 17:14:30 -1.0084 14509.5 48923.1 73.4808 51029.4 16/02/2010 17:14:40 -1.0080 14509.5 48923.0 73.4808 51029.2 16/02/2010 17:14:50 -1.0074 14509.3 48923.0 73.4810 51029.2 16/02/2010 17:15:00 -1.0079 14509.3 48922.9 73.4810 51029.1 16/02/2010 17:15:10 -1.0079 14509.4 48922.7 73.4808 51029.0 16/02/2010 17:15:20 -1.0084 14509.4 48922.6 73.4808 51028.9 16/02/2010 17:15:30 -1.0094 14509.3 48922.5 73.4809 51028.7 16/02/2010 17:15:40 -1.0094 14509.4 48922.4 73.4807 51028.6 16/02/2010 17:15:50 -1.0084 14509.3 48922.5 73.4809 51028.7 16/02/2010 17:16:00 -1.0089 14509.7 48923.0 73.4805 51029.3 16/02/2010 17:16:10 -1.0098 14509.1 48922.3 73.4809 51028.4 16/02/2010 17:16:20 -1.0103 14509.1 48922.3 73.4810 51028.4 16/02/2010 17:16:30 -1.0113 14509.2 48922.3 73.4808 51028.5 16/02/2010 17:16:40 -1.0113 14509.0 48921.9 73.4810 51028.0 16/02/2010 17:16:50 -1.0113 14508.8 48921.6 73.4812 51027.7 16/02/2010 17:17:00 -1.0122 14508.9 48921.4 73.4810 51027.5 16/02/2010 17:17:10 -1.0122 14509.0 48921.4 73.4808 51027.6 16/02/2010 17:17:20 -1.0132 14508.9 48921.3 73.4809 51027.4 16/02/2010 17:17:30 -1.0137 14508.7 48921.0 73.4810 51027.2 16/02/2010 17:17:40 -1.0132 14508.9 48920.9 73.4808 51027.1 16/02/2010 17:17:50 -1.0132 14508.9 48921.2 73.4809 51027.3 16/02/2010 17:18:00 -1.0132 14509.1 48921.2 73.4806 51027.4 16/02/2010 17:18:10 -1.0137 14508.9 48920.9 73.4808 51027.1 16/02/2010 17:18:20 -1.0127 14508.9 48920.9 73.4808 51027.1 16/02/2010 17:18:30 -1.0137 14508.7 48920.8 73.4809 51026.9 16/02/2010 17:18:40 -1.0132 14508.6 48920.9 73.4811 51027.0 16/02/2010 17:18:50 -1.0132 14508.6 48920.9 73.4811 51027.0 16/02/2010 17:19:00 -1.0137 14508.6 48920.8 73.4810 51026.9 16/02/2010 17:19:10 -1.0127 14508.7 48920.8 73.4809 51026.9 16/02/2010 17:19:20 -1.0132 14508.9 48920.7 73.4807 51026.8 16/02/2010 17:19:30 -1.0132 14508.9 48920.7 73.4807 51026.8 16/02/2010 17:19:40 -1.0122 14509.0 48920.7 73.4806 51026.9 16/02/2010 17:19:50 -1.0132 14509.0 48920.8 73.4806 51027.0 16/02/2010 17:20:00 -1.0127 14509.1 48920.8 73.4805 51027.0 16/02/2010 17:20:10 -1.0122 14509.0 48920.5 73.4806 51026.8 16/02/2010 17:20:20 -1.0132 14508.7 48920.7 73.4809 51026.8 16/02/2010 17:20:30 -1.0137 14508.9 48920.7 73.4807 51026.8 16/02/2010 17:20:40 -1.0132 14508.9 48920.7 73.4807 51026.8 16/02/2010 17:20:50 -1.0132 14508.9 48920.7 73.4807 51026.8 16/02/2010 17:21:00 -1.0132 14509.2 48920.8 73.4804 51027.1 16/02/2010 17:21:10 -1.0132 14509.3 48920.8 73.4802 51027.1 16/02/2010 17:21:20 -1.0132 14509.2 48920.8 73.4804 51027.1 16/02/2010 17:21:30 -1.0142 14509.2 48920.8 73.4804 51027.1 16/02/2010 17:21:40 -1.0142 14509.1 48920.8 73.4805 51027.0 16/02/2010 17:21:50 -1.0147 14509.1 48920.8 73.4805 51027.0 16/02/2010 17:22:00 -1.0151 14508.8 48920.7 73.4807 51026.8 16/02/2010 17:22:10 -1.0156 14508.8 48920.4 73.4807 51026.6 16/02/2010 17:22:20 -1.0161 14508.8 48920.2 73.4806 51026.4 16/02/2010 17:22:30 -1.0156 14509.2 48920.3 73.4802 51026.6 16/02/2010 17:22:40 -1.0147 14509.6 48920.5 73.4799 51026.9 16/02/2010 17:22:50 -1.0142 14509.7 48920.8 73.4799 51027.2 16/02/2010 17:23:00 -1.0147 14509.6 48921.0 73.4801 51027.4 16/02/2010 17:23:10 -1.0152 14509.2 48920.8 73.4804 51027.1 16/02/2010 17:23:20 -1.0165 14508.6 48920.5 73.4810 51026.6 16/02/2010 17:23:30 -1.0179 14508.2 48920.1 73.4812 51026.1 16/02/2010 17:23:40 -1.0189 14508.3 48919.8 73.4810 51025.9 16/02/2010 17:23:50 -1.0180 14508.6 48919.7 73.4807 51025.8 16/02/2010 17:24:00 -1.0171 14509.0 48919.9 73.4804 51026.2 16/02/2010 17:24:10 -1.0170 14508.7 48919.8 73.4806 51026.0 16/02/2010 17:24:20 -1.0175 14508.8 48919.7 73.4804 51025.9 16/02/2010 17:24:30 -1.0185 14508.7 48919.6 73.4805 51025.7 16/02/2010 17:24:40 -1.0185 14508.7 48919.6 73.4805 51025.7 16/02/2010 17:24:50 -1.0185 14508.7 48919.7 73.4806 51025.9 16/02/2010 17:25:00 -1.0180 14508.7 48919.7 73.4806 51025.9 16/02/2010 17:25:10 -1.0170 14508.7 48919.9 73.4807 51026.1 16/02/2010 17:25:20 -1.0165 14508.5 48919.9 73.4809 51026.0 16/02/2010 17:25:30 -1.0170 14508.2 48919.9 73.4812 51026.0 16/02/2010 17:25:40 -1.0174 14507.9 48919.8 73.4815 51025.7 16/02/2010 17:25:50 -1.0179 14508.0 48919.8 73.4814 51025.8 16/02/2010 17:26:00 -1.0179 14508.1 48919.4 73.4812 51025.5 16/02/2010 17:26:10 -1.0184 14508.0 48919.6 73.4813 51025.5 16/02/2010 17:26:20 -1.0189 14507.7 48919.4 73.4816 51025.3 16/02/2010 17:26:30 -1.0193 14507.6 48919.2 73.4816 51025.1 16/02/2010 17:26:40 -1.0193 14507.5 48919.3 73.4818 51025.2 16/02/2010 17:26:50 -1.0188 14507.5 48919.1 73.4817 51024.9 16/02/2010 17:27:00 -1.0193 14507.2 48919.1 73.4820 51024.9 16/02/2010 17:27:10 -1.0193 14507.4 48919.1 73.4818 51024.9 16/02/2010 17:27:20 -1.0198 14507.2 48919.1 73.4820 51024.9 16/02/2010 17:27:30 -1.0198 14507.1 48919.0 73.4821 51024.7 16/02/2010 17:27:40 -1.0198 14507.1 48918.8 73.4820 51024.6 16/02/2010 17:27:50 -1.0197 14506.6 48918.8 73.4826 51024.4 16/02/2010 17:28:00 -1.0197 14506.7 48919.0 73.4825 51024.6 16/02/2010 17:28:10 -1.0197 14506.5 48919.1 73.4828 51024.6 16/02/2010 17:28:20 -1.0193 14507.0 48919.3 73.4823 51025.0 16/02/2010 17:28:30 -1.0188 14507.2 48919.6 73.4821 51025.3 16/02/2010 17:28:40 -1.0198 14507.2 48919.6 73.4821 51025.3 16/02/2010 17:28:50 -1.0202 14506.5 48919.4 73.4829 51025.0 16/02/2010 17:29:00 -1.0197 14506.1 48919.4 73.4833 51024.9 16/02/2010 17:29:10 -1.0182 14505.9 48919.6 73.4836 51024.9 16/02/2010 17:29:20 -1.0177 14505.9 48919.9 73.4837 51025.3 16/02/2010 17:29:30 -1.0182 14505.9 48919.9 73.4837 51025.3 16/02/2010 17:29:40 -1.0186 14505.6 48919.6 73.4838 51024.9 16/02/2010 17:29:50 -1.0191 14505.3 48919.7 73.4843 51024.9 16/02/2010 17:30:00 -1.0186 14505.6 48919.7 73.4839 51025.0 16/02/2010 17:30:10 -1.0182 14505.7 48919.8 73.4839 51025.1 16/02/2010 17:30:20 -1.0182 14505.7 48919.8 73.4839 51025.1 16/02/2010 17:30:30 -1.0181 14505.3 48919.9 73.4843 51025.1 16/02/2010 17:30:40 -1.0181 14505.3 48920.2 73.4844 51025.4 16/02/2010 17:30:50 -1.0181 14505.4 48919.9 73.4842 51025.2 16/02/2010 17:31:00 -1.0182 14505.8 48919.9 73.4838 51025.3 16/02/2010 17:31:10 -1.0191 14505.6 48919.9 73.4840 51025.2 16/02/2010 17:31:20 -1.0196 14505.4 48919.8 73.4842 51025.0 16/02/2010 17:31:30 -1.0201 14505.5 48919.6 73.4840 51024.8 16/02/2010 17:31:40 -1.0206 14505.5 48919.4 73.4839 51024.7 16/02/2010 17:31:50 -1.0201 14505.9 48919.6 73.4836 51024.9 16/02/2010 17:32:00 -1.0197 14506.5 48920.1 73.4831 51025.6 16/02/2010 17:32:10 -1.0188 14506.7 48920.1 73.4828 51025.7 16/02/2010 17:32:20 -1.0188 14506.9 48920.1 73.4827 51025.7 16/02/2010 17:32:30 -1.0188 14506.9 48920.1 73.4827 51025.7 16/02/2010 17:32:40 -1.0187 14506.6 48920.2 73.4830 51025.7 16/02/2010 17:32:50 -1.0192 14506.5 48920.4 73.4832 51025.9 16/02/2010 17:33:00 -1.0183 14506.5 48920.4 73.4832 51025.9 16/02/2010 17:33:10 -1.0183 14506.5 48920.3 73.4831 51025.8 16/02/2010 17:33:20 -1.0187 14506.4 48920.4 73.4833 51025.9 16/02/2010 17:33:30 -1.0197 14506.3 48920.2 73.4834 51025.6 16/02/2010 17:33:40 -1.0197 14506.3 48919.9 73.4833 51025.4 16/02/2010 17:33:50 -1.0211 14506.1 48919.7 73.4834 51025.1 16/02/2010 17:34:00 -1.0221 14506.5 48919.8 73.4830 51025.3 16/02/2010 17:34:10 -1.0226 14506.2 48919.7 73.4832 51025.2 16/02/2010 17:34:20 -1.0221 14506.2 48919.6 73.4832 51025.0 16/02/2010 17:34:30 -1.0216 14506.4 48919.3 73.4830 51024.8 16/02/2010 17:34:40 -1.0216 14506.5 48919.3 73.4829 51024.9 16/02/2010 17:34:50 -1.0211 14506.5 48919.6 73.4829 51025.1 16/02/2010 17:35:00 -1.0202 14506.6 48919.8 73.4829 51025.4 16/02/2010 17:35:10 -1.0197 14506.9 48919.9 73.4826 51025.6 16/02/2010 17:35:20 -1.0188 14506.9 48920.4 73.4828 51026.0 16/02/2010 17:35:30 -1.0183 14506.9 48920.8 73.4829 51026.4 16/02/2010 17:35:40 -1.0183 14506.8 48921.0 73.4831 51026.6 16/02/2010 17:35:50 -1.0183 14506.8 48921.3 73.4832 51026.8 16/02/2010 17:36:00 -1.0182 14506.4 48920.4 73.4833 51025.9 16/02/2010 17:36:10 -1.0187 14506.5 48921.2 73.4834 51026.6 16/02/2010 17:36:20 -1.0187 14506.6 48921.0 73.4833 51026.6 16/02/2010 17:36:30 -1.0187 14506.6 48920.8 73.4832 51026.3 16/02/2010 17:36:40 -1.0188 14506.9 48920.9 73.4829 51026.5 16/02/2010 17:36:50 -1.0188 14507.1 48921.2 73.4828 51026.8 16/02/2010 17:37:00 -1.0188 14507.2 48921.2 73.4826 51026.8 16/02/2010 17:37:10 -1.0193 14507.5 48921.2 73.4824 51026.9 16/02/2010 17:37:20 -1.0189 14507.7 48921.3 73.4821 51027.1 16/02/2010 17:37:30 -1.0179 14507.9 48921.4 73.4820 51027.3 16/02/2010 17:37:40 -1.0179 14508.1 48921.4 73.4818 51027.3 16/02/2010 17:37:50 -1.0179 14508.1 48921.6 73.4819 51027.6 16/02/2010 17:38:00 -1.0184 14508.2 48921.6 73.4817 51027.6 16/02/2010 17:38:10 -1.0189 14508.3 48921.6 73.4816 51027.6 16/02/2010 17:38:20 -1.0199 14508.2 48921.3 73.4816 51027.2 16/02/2010 17:38:30 -1.0199 14508.2 48921.2 73.4816 51027.1 16/02/2010 17:38:40 -1.0199 14508.3 48920.8 73.4813 51026.8 16/02/2010 17:38:50 -1.0204 14508.4 48920.9 73.4813 51027.0 16/02/2010 17:39:00 -1.0219 14508.7 48920.5 73.4809 51026.7 16/02/2010 17:39:10 -1.0224 14509.0 48920.4 73.4805 51026.7 16/02/2010 17:39:20 -1.0228 14508.9 48920.3 73.4805 51026.5 16/02/2010 17:39:30 -1.0233 14508.5 48920.1 73.4809 51026.2 16/02/2010 17:39:40 -1.0238 14508.5 48919.9 73.4808 51026.0 16/02/2010 17:39:50 -1.0242 14508.2 48919.8 73.4812 51025.8 16/02/2010 17:40:00 -1.0252 14508.4 48919.6 73.4809 51025.7 16/02/2010 17:40:10 -1.0261 14507.9 48919.3 73.4813 51025.3 16/02/2010 17:40:20 -1.0257 14508.2 48919.3 73.4810 51025.4 16/02/2010 17:40:30 -1.0261 14508.2 48919.2 73.4810 51025.2 16/02/2010 17:40:40 -1.0261 14508.2 48919.2 73.4810 51025.2 16/02/2010 17:40:50 -1.0261 14507.9 48919.0 73.4812 51024.9 16/02/2010 17:41:00 -1.0266 14507.7 48919.0 73.4815 51024.9 16/02/2010 17:41:10 -1.0275 14507.3 48918.8 73.4818 51024.6 16/02/2010 17:41:20 -1.0270 14507.4 48918.8 73.4817 51024.7 16/02/2010 17:41:30 -1.0265 14507.3 48919.1 73.4819 51024.9 16/02/2010 17:41:40 -1.0266 14507.6 48919.2 73.4817 51025.1 16/02/2010 17:41:50 -1.0266 14507.8 48919.1 73.4814 51025.0 16/02/2010 17:42:00 -1.0271 14508.0 48918.7 73.4810 51024.7 16/02/2010 17:42:10 -1.0271 14508.0 48919.0 73.4811 51025.0 16/02/2010 17:42:20 -1.0276 14507.9 48918.8 73.4812 51024.8 16/02/2010 17:42:30 -1.0271 14507.8 48918.8 73.4813 51024.8 16/02/2010 17:42:40 -1.0271 14507.7 48918.8 73.4814 51024.7 16/02/2010 17:42:50 -1.0275 14507.5 48918.6 73.4815 51024.5 16/02/2010 17:43:00 -1.0285 14507.3 48918.3 73.4817 51024.2 16/02/2010 17:43:10 -1.0294 14507.3 48918.1 73.4816 51023.9 16/02/2010 17:43:20 -1.0294 14507.3 48918.0 73.4816 51023.8 16/02/2010 17:43:30 -1.0299 14507.2 48917.7 73.4816 51023.5 16/02/2010 17:43:40 -1.0304 14507.0 48917.6 73.4817 51023.4 16/02/2010 17:43:50 -1.0313 14506.7 48917.4 73.4820 51023.1 16/02/2010 17:44:00 -1.0317 14506.3 48916.9 73.4823 51022.5 16/02/2010 17:44:10 -1.0322 14505.9 48917.0 73.4827 51022.5 16/02/2010 17:44:20 -1.0317 14505.8 48917.0 73.4828 51022.5 16/02/2010 17:44:30 -1.0307 14505.7 48917.1 73.4830 51022.5 16/02/2010 17:44:40 -1.0312 14505.8 48917.0 73.4828 51022.5 16/02/2010 17:44:50 -1.0312 14505.9 48917.1 73.4828 51022.6 16/02/2010 17:45:00 -1.0317 14505.7 48917.1 73.4830 51022.5 16/02/2010 17:45:10 -1.0317 14505.7 48917.1 73.4830 51022.5 16/02/2010 17:45:20 -1.0307 14505.6 48917.2 73.4832 51022.6 16/02/2010 17:45:30 -1.0297 14505.5 48917.2 73.4833 51022.6 16/02/2010 17:45:40 -1.0297 14505.5 48917.4 73.4833 51022.7 16/02/2010 17:45:50 -1.0293 14505.7 48917.5 73.4831 51022.9 16/02/2010 17:46:00 -1.0288 14506.2 48918.0 73.4827 51023.5 16/02/2010 17:46:10 -1.0293 14506.1 48917.9 73.4828 51023.4 16/02/2010 17:46:20 -1.0293 14506.1 48917.9 73.4828 51023.4 16/02/2010 17:46:30 -1.0303 14505.9 48917.7 73.4829 51023.2 16/02/2010 17:46:40 -1.0307 14505.7 48917.6 73.4832 51023.0 16/02/2010 17:46:50 -1.0312 14505.6 48917.2 73.4832 51022.6 16/02/2010 17:47:00 -1.0316 14505.4 48917.2 73.4833 51022.6 16/02/2010 17:47:10 -1.0316 14505.2 48917.2 73.4836 51022.5 16/02/2010 17:47:20 -1.0311 14505.1 48917.2 73.4837 51022.5 16/02/2010 17:47:30 -1.0316 14505.0 48917.2 73.4838 51022.5 16/02/2010 17:47:40 -1.0316 14504.8 48917.0 73.4839 51022.2 16/02/2010 17:47:50 -1.0321 14504.7 48916.9 73.4840 51022.0 16/02/2010 17:48:00 -1.0315 14504.5 48916.6 73.4842 51021.7 16/02/2010 17:48:10 -1.0311 14504.3 48917.4 73.4845 51022.4 16/02/2010 17:48:20 -1.0306 14504.2 48917.2 73.4846 51022.2 16/02/2010 17:48:30 -1.0301 14504.4 48917.5 73.4846 51022.5 16/02/2010 17:48:40 -1.0301 14504.2 48917.5 73.4847 51022.5 16/02/2010 17:48:50 -1.0296 14504.2 48917.6 73.4847 51022.6 16/02/2010 17:49:00 -1.0301 14504.4 48917.5 73.4846 51022.5 16/02/2010 17:49:10 -1.0301 14504.4 48917.5 73.4846 51022.5 16/02/2010 17:49:20 -1.0296 14504.5 48917.7 73.4845 51022.8 16/02/2010 17:49:30 -1.0296 14504.4 48917.6 73.4846 51022.6 16/02/2010 17:49:40 -1.0296 14504.2 48917.6 73.4847 51022.6 16/02/2010 17:49:50 -1.0291 14504.4 48917.5 73.4846 51022.5 16/02/2010 17:50:00 -1.0296 14504.4 48917.6 73.4846 51022.6 16/02/2010 17:50:10 -1.0296 14504.4 48917.7 73.4846 51022.7 16/02/2010 17:50:20 -1.0291 14504.5 48917.6 73.4845 51022.7 16/02/2010 17:50:30 -1.0282 14504.6 48917.7 73.4844 51022.8 16/02/2010 17:50:40 -1.0287 14505.0 48917.7 73.4840 51022.9 16/02/2010 17:50:50 -1.0292 14504.8 48918.0 73.4842 51023.1 16/02/2010 17:51:00 -1.0296 14504.6 48917.9 73.4844 51022.9 16/02/2010 17:51:10 -1.0301 14504.7 48917.9 73.4843 51023.0 16/02/2010 17:51:20 -1.0311 14504.8 48917.6 73.4841 51022.8 16/02/2010 17:51:30 -1.0311 14505.1 48917.6 73.4838 51022.8 16/02/2010 17:51:40 -1.0311 14505.1 48917.6 73.4838 51022.8 16/02/2010 17:51:50 -1.0306 14505.0 48917.9 73.4840 51023.0 16/02/2010 17:52:00 -1.0306 14505.0 48917.7 73.4840 51022.9 16/02/2010 17:52:10 -1.0302 14505.0 48918.0 73.4841 51023.2 16/02/2010 17:52:20 -1.0306 14504.8 48918.1 73.4842 51023.2 16/02/2010 17:52:30 -1.0301 14504.8 48918.1 73.4842 51023.2 16/02/2010 17:52:40 -1.0301 14504.7 48918.3 73.4844 51023.4 16/02/2010 17:52:50 -1.0302 14505.0 48918.3 73.4842 51023.5 16/02/2010 17:53:00 -1.0292 14504.8 48918.5 73.4843 51023.6 16/02/2010 17:53:10 -1.0292 14505.1 48918.5 73.4841 51023.7 16/02/2010 17:53:20 -1.0292 14505.1 48918.6 73.4841 51023.8 16/02/2010 17:53:30 -1.0292 14504.8 48918.7 73.4844 51023.8 16/02/2010 17:53:40 -1.0287 14504.7 48918.7 73.4846 51023.8 16/02/2010 17:53:50 -1.0291 14504.6 48918.7 73.4847 51023.8 16/02/2010 17:54:00 -1.0291 14504.6 48918.6 73.4847 51023.6 16/02/2010 17:54:10 -1.0282 14504.4 48918.8 73.4850 51023.8 16/02/2010 17:54:20 -1.0286 14504.2 48919.0 73.4852 51023.9 16/02/2010 17:54:30 -1.0286 14504.4 48919.0 73.4850 51023.9 16/02/2010 17:54:40 -1.0287 14504.5 48919.1 73.4849 51024.1 16/02/2010 17:54:50 -1.0287 14504.5 48919.1 73.4849 51024.1 16/02/2010 17:55:00 -1.0277 14504.5 48919.2 73.4850 51024.2 16/02/2010 17:55:10 -1.0272 14504.2 48919.2 73.4852 51024.1 16/02/2010 17:55:20 -1.0272 14504.2 48919.4 73.4853 51024.4 16/02/2010 17:55:30 -1.0267 14504.3 48919.3 73.4853 51024.2 16/02/2010 17:55:40 -1.0272 14504.2 48919.3 73.4853 51024.2 16/02/2010 17:55:50 -1.0277 14504.2 48919.2 73.4852 51024.1 16/02/2010 17:56:00 -1.0281 14504.1 48919.1 73.4853 51024.0 16/02/2010 17:56:10 -1.0286 14504.0 48919.1 73.4855 51023.9 16/02/2010 17:56:20 -1.0281 14504.2 48919.1 73.4852 51024.0 16/02/2010 17:56:30 -1.0272 14504.4 48919.0 73.4850 51023.9 16/02/2010 17:56:40 -1.0272 14504.2 48919.1 73.4852 51024.0 16/02/2010 17:56:50 -1.0272 14504.4 48919.1 73.4851 51024.0 16/02/2010 17:57:00 -1.0277 14504.2 48919.1 73.4852 51024.0 16/02/2010 17:57:10 -1.0272 14504.2 48919.0 73.4851 51023.9 16/02/2010 17:57:20 -1.0281 14504.1 48919.0 73.4853 51023.9 16/02/2010 17:57:30 -1.0281 14504.2 48919.1 73.4852 51024.0 16/02/2010 17:57:40 -1.0277 14504.4 48919.1 73.4851 51024.0 16/02/2010 17:57:50 -1.0272 14504.4 48919.2 73.4851 51024.2 16/02/2010 17:58:00 -1.0277 14504.6 48918.7 73.4847 51023.8 16/02/2010 17:58:10 -1.0268 14504.9 48919.3 73.4846 51024.4 16/02/2010 17:58:20 -1.0263 14504.9 48919.3 73.4846 51024.4 16/02/2010 17:58:30 -1.0263 14504.9 48919.7 73.4847 51024.8 16/02/2010 17:58:40 -1.0258 14504.7 48919.8 73.4849 51024.9 16/02/2010 17:58:50 -1.0267 14504.6 48919.7 73.4850 51024.7 16/02/2010 17:59:00 -1.0272 14504.5 48919.7 73.4851 51024.7 16/02/2010 17:59:10 -1.0272 14504.7 48919.6 73.4848 51024.6 16/02/2010 17:59:20 -1.0272 14504.9 48919.6 73.4847 51024.6 16/02/2010 17:59:30 -1.0272 14504.7 48919.6 73.4848 51024.6 16/02/2010 17:59:40 -1.0277 14504.7 48919.6 73.4848 51024.6 16/02/2010 17:59:50 -1.0282 14504.9 48919.6 73.4847 51024.6 16/02/2010 18:00:00 -1.0282 14505.1 48918.8 73.4842 51024.0 16/02/2010 18:00:10 -1.0282 14504.9 48919.4 73.4847 51024.5 16/02/2010 18:00:20 -1.0282 14505.1 48919.4 73.4844 51024.6 16/02/2010 18:00:30 -1.0282 14505.0 48919.2 73.4844 51024.3 16/02/2010 18:00:40 -1.0282 14505.0 48919.2 73.4844 51024.3 16/02/2010 18:00:50 -1.0277 14504.9 48919.3 73.4846 51024.4 16/02/2010 18:01:00 -1.0278 14505.1 48919.1 73.4843 51024.2 16/02/2010 18:01:10 -1.0282 14504.7 48919.3 73.4847 51024.4 16/02/2010 18:01:20 -1.0277 14504.7 48919.3 73.4847 51024.4 16/02/2010 18:01:30 -1.0277 14504.9 48919.2 73.4846 51024.3 16/02/2010 18:01:40 -1.0268 14505.0 48919.4 73.4845 51024.6 16/02/2010 18:01:50 -1.0263 14505.1 48919.7 73.4845 51024.8 16/02/2010 18:02:00 -1.0263 14505.4 48919.6 73.4842 51024.8 16/02/2010 18:02:10 -1.0263 14505.0 48919.6 73.4845 51024.7 16/02/2010 18:02:20 -1.0263 14505.1 48919.7 73.4845 51024.8 16/02/2010 18:02:30 -1.0268 14505.0 48919.7 73.4846 51024.8 16/02/2010 18:02:40 -1.0263 14505.1 48919.8 73.4845 51025.0 16/02/2010 18:02:50 -1.0258 14505.2 48919.9 73.4844 51025.1 16/02/2010 18:03:00 -1.0258 14505.1 48920.1 73.4846 51025.2 16/02/2010 18:03:10 -1.0258 14505.2 48920.1 73.4844 51025.2 16/02/2010 18:03:20 -1.0259 14505.4 48920.1 73.4843 51025.3 16/02/2010 18:03:30 -1.0259 14505.4 48919.9 73.4843 51025.1 16/02/2010 18:03:40 -1.0263 14505.4 48919.9 73.4843 51025.1 16/02/2010 18:03:50 -1.0259 14505.6 48919.9 73.4840 51025.2 16/02/2010 18:04:00 -1.0259 14505.4 48919.9 73.4843 51025.1 16/02/2010 18:04:10 -1.0268 14505.2 48920.2 73.4845 51025.3 16/02/2010 18:04:20 -1.0263 14505.4 48920.2 73.4843 51025.4 16/02/2010 18:04:30 -1.0254 14505.6 48920.2 73.4841 51025.4 16/02/2010 18:04:40 -1.0259 14505.4 48920.2 73.4843 51025.4 16/02/2010 18:04:50 -1.0263 14505.5 48920.2 73.4842 51025.4 16/02/2010 18:05:00 -1.0259 14505.5 48920.3 73.4843 51025.5 16/02/2010 18:05:10 -1.0263 14505.4 48920.3 73.4844 51025.5 16/02/2010 18:05:20 -1.0254 14505.4 48920.4 73.4844 51025.6 16/02/2010 18:05:30 -1.0244 14505.6 48920.4 73.4841 51025.7 16/02/2010 18:05:40 -1.0254 14505.7 48920.4 73.4840 51025.7 16/02/2010 18:05:50 -1.0259 14505.7 48920.3 73.4840 51025.6 16/02/2010 18:06:00 -1.0259 14505.5 48920.3 73.4843 51025.5 16/02/2010 18:06:10 -1.0259 14505.5 48920.3 73.4843 51025.5 16/02/2010 18:06:20 -1.0264 14505.6 48920.3 73.4841 51025.6 16/02/2010 18:06:30 -1.0264 14505.6 48920.2 73.4841 51025.4 16/02/2010 18:06:40 -1.0254 14505.7 48920.3 73.4840 51025.6 16/02/2010 18:06:50 -1.0254 14506.0 48920.3 73.4837 51025.7 16/02/2010 18:07:00 -1.0259 14506.1 48920.4 73.4836 51025.8 16/02/2010 18:07:10 -1.0254 14506.1 48920.4 73.4836 51025.8 16/02/2010 18:07:20 -1.0259 14506.0 48920.4 73.4838 51025.8 16/02/2010 18:07:30 -1.0269 14506.0 48920.4 73.4838 51025.8 16/02/2010 18:07:40 -1.0264 14505.8 48920.4 73.4839 51025.7 16/02/2010 18:07:50 -1.0264 14505.8 48920.5 73.4839 51025.9 16/02/2010 18:08:00 -1.0259 14506.0 48920.7 73.4838 51026.0 16/02/2010 18:08:10 -1.0264 14506.0 48920.7 73.4838 51026.0 16/02/2010 18:08:20 -1.0259 14506.1 48920.9 73.4838 51026.3 16/02/2010 18:08:30 -1.0255 14506.2 48921.0 73.4837 51026.4 16/02/2010 18:08:40 -1.0259 14506.2 48920.9 73.4837 51026.3 16/02/2010 18:08:50 -1.0264 14506.1 48920.9 73.4838 51026.3 16/02/2010 18:09:00 -1.0264 14506.3 48920.5 73.4834 51026.0 16/02/2010 18:09:10 -1.0269 14506.1 48920.7 73.4837 51026.0 16/02/2010 18:09:20 -1.0264 14506.1 48920.8 73.4838 51026.2 16/02/2010 18:09:30 -1.0259 14506.1 48920.8 73.4838 51026.2 16/02/2010 18:09:40 -1.0264 14506.0 48920.8 73.4839 51026.1 16/02/2010 18:09:50 -1.0259 14506.0 48920.8 73.4839 51026.1 16/02/2010 18:10:00 -1.0259 14505.8 48920.4 73.4839 51025.7 16/02/2010 18:10:10 -1.0264 14506.1 48920.7 73.4837 51026.1 16/02/2010 18:10:20 -1.0269 14506.1 48920.9 73.4838 51026.3 16/02/2010 18:10:30 -1.0269 14506.1 48920.8 73.4838 51026.2 16/02/2010 18:10:40 -1.0269 14506.1 48920.7 73.4837 51026.0 16/02/2010 18:10:50 -1.0274 14506.0 48920.7 73.4839 51026.0 16/02/2010 18:11:00 -1.0274 14506.3 48920.7 73.4835 51026.1 16/02/2010 18:11:10 -1.0269 14506.2 48920.5 73.4835 51026.0 16/02/2010 18:11:20 -1.0269 14506.2 48920.7 73.4836 51026.1 16/02/2010 18:11:30 -1.0274 14506.2 48920.7 73.4836 51026.1 16/02/2010 18:11:40 -1.0274 14506.2 48920.5 73.4836 51026.0 16/02/2010 18:11:50 -1.0279 14506.3 48920.7 73.4835 51026.1 16/02/2010 18:12:00 -1.0279 14506.3 48920.5 73.4834 51026.0 16/02/2010 18:12:10 -1.0274 14506.7 48920.4 73.4830 51026.0 16/02/2010 18:12:20 -1.0274 14506.6 48920.3 73.4831 51025.8 16/02/2010 18:12:30 -1.0284 14506.4 48920.4 73.4833 51025.9 16/02/2010 18:12:40 -1.0284 14506.4 48920.3 73.4832 51025.8 16/02/2010 18:12:50 -1.0284 14506.4 48920.2 73.4832 51025.7 16/02/2010 18:13:00 -1.0274 14506.4 48920.3 73.4832 51025.8 16/02/2010 18:13:10 -1.0279 14506.3 48920.3 73.4833 51025.8 16/02/2010 18:13:20 -1.0279 14506.6 48920.3 73.4831 51025.8 16/02/2010 18:13:30 -1.0279 14506.7 48920.3 73.4830 51025.9 16/02/2010 18:13:40 -1.0279 14506.9 48920.4 73.4827 51026.1 16/02/2010 18:13:50 -1.0279 14506.8 48920.4 73.4829 51026.0 16/02/2010 18:14:00 -1.0284 14506.7 48920.4 73.4830 51026.0 16/02/2010 18:14:10 -1.0279 14506.4 48920.5 73.4833 51026.0 16/02/2010 18:14:20 -1.0279 14506.3 48920.3 73.4833 51025.8 16/02/2010 18:14:30 -1.0289 14506.4 48920.4 73.4833 51025.9 16/02/2010 18:14:40 -1.0284 14506.6 48920.5 73.4832 51026.1 16/02/2010 18:14:50 -1.0279 14506.6 48920.4 73.4831 51026.0 16/02/2010 18:15:00 -1.0284 14506.7 48920.4 73.4830 51026.0 16/02/2010 18:15:10 -1.0284 14506.7 48920.3 73.4830 51025.9 16/02/2010 18:15:20 -1.0279 14506.8 48920.4 73.4829 51026.0 16/02/2010 18:15:30 -1.0284 14506.8 48920.3 73.4828 51025.9 16/02/2010 18:15:40 -1.0294 14506.7 48920.3 73.4830 51025.9 16/02/2010 18:15:50 -1.0284 14506.9 48920.2 73.4827 51025.8 16/02/2010 18:16:00 -1.0289 14507.2 48920.5 73.4825 51026.2 16/02/2010 18:16:10 -1.0289 14506.9 48920.4 73.4827 51026.1 16/02/2010 18:16:20 -1.0284 14507.0 48920.5 73.4826 51026.2 16/02/2010 18:16:30 -1.0284 14507.0 48920.3 73.4826 51026.0 16/02/2010 18:16:40 -1.0285 14507.3 48920.4 73.4823 51026.2 16/02/2010 18:16:50 -1.0289 14507.3 48920.4 73.4823 51026.2 16/02/2010 18:17:00 -1.0285 14507.3 48920.3 73.4823 51026.0 16/02/2010 18:17:10 -1.0290 14507.4 48920.3 73.4822 51026.1 16/02/2010 18:17:20 -1.0294 14507.3 48920.3 73.4823 51026.0 16/02/2010 18:17:30 -1.0289 14507.3 48920.4 73.4823 51026.2 16/02/2010 18:17:40 -1.0290 14507.4 48920.3 73.4822 51026.1 16/02/2010 18:17:50 -1.0299 14507.6 48920.2 73.4819 51026.0 16/02/2010 18:18:00 -1.0299 14507.6 48920.1 73.4818 51025.9 16/02/2010 18:18:10 -1.0300 14507.8 48920.1 73.4817 51025.9 16/02/2010 18:18:20 -1.0300 14507.8 48919.9 73.4817 51025.8 16/02/2010 18:18:30 -1.0300 14507.9 48919.9 73.4815 51025.9 16/02/2010 18:18:40 -1.0300 14508.0 48919.9 73.4814 51025.9 16/02/2010 18:18:50 -1.0290 14508.1 48919.9 73.4813 51025.9 16/02/2010 18:19:00 -1.0286 14508.4 48919.9 73.4810 51026.0 16/02/2010 18:19:10 -1.0286 14508.5 48920.1 73.4809 51026.2 16/02/2010 18:19:20 -1.0296 14508.5 48920.2 73.4810 51026.3 16/02/2010 18:19:30 -1.0291 14508.6 48920.1 73.4808 51026.2 16/02/2010 18:19:40 -1.0286 14508.5 48920.2 73.4809 51026.3 16/02/2010 18:19:50 -1.0281 14508.4 48920.4 73.4812 51026.5 16/02/2010 18:20:00 -1.0281 14508.6 48920.4 73.4809 51026.5 16/02/2010 18:20:10 -1.0281 14508.5 48920.4 73.4810 51026.5 16/02/2010 18:20:20 -1.0281 14508.6 48920.5 73.4809 51026.7 16/02/2010 18:20:30 -1.0277 14508.8 48920.5 73.4808 51026.7 16/02/2010 18:20:40 -1.0271 14508.5 48920.7 73.4811 51026.7 16/02/2010 18:20:50 -1.0281 14508.8 48920.7 73.4808 51026.8 16/02/2010 18:21:00 -1.0281 14508.9 48920.7 73.4807 51026.8 16/02/2010 18:21:10 -1.0291 14508.8 48920.5 73.4808 51026.7 16/02/2010 18:21:20 -1.0296 14508.9 48920.4 73.4806 51026.6 16/02/2010 18:21:30 -1.0296 14509.1 48920.5 73.4804 51026.8 16/02/2010 18:21:40 -1.0287 14509.2 48920.5 73.4803 51026.8 16/02/2010 18:21:50 -1.0287 14509.5 48920.7 73.4801 51027.0 16/02/2010 18:22:00 -1.0287 14509.9 48920.7 73.4797 51027.1 16/02/2010 18:22:10 -1.0302 14510.5 48920.7 73.4790 51027.3 16/02/2010 18:22:20 -1.0312 14510.1 48921.2 73.4796 51027.7 16/02/2010 18:22:30 -1.0302 14510.0 48921.3 73.4797 51027.7 16/02/2010 18:22:40 -1.0292 14510.1 48921.5 73.4797 51028.0 16/02/2010 18:22:50 -1.0288 14510.3 48921.4 73.4794 51028.0 16/02/2010 18:23:00 -1.0293 14510.3 48921.5 73.4794 51028.1 16/02/2010 18:23:10 -1.0288 14510.3 48921.8 73.4795 51028.3 16/02/2010 18:23:20 -1.0292 14510.2 48921.5 73.4795 51028.0 16/02/2010 18:23:30 -1.0288 14510.2 48921.5 73.4795 51028.0 16/02/2010 18:23:40 -1.0278 14510.4 48921.8 73.4795 51028.3 16/02/2010 18:23:50 -1.0273 14510.2 48921.9 73.4796 51028.4 16/02/2010 18:24:00 -1.0273 14509.9 48922.1 73.4801 51028.5 16/02/2010 18:24:10 -1.0268 14510.0 48922.1 73.4800 51028.6 16/02/2010 18:24:20 -1.0263 14509.6 48921.6 73.4802 51028.0 16/02/2010 18:24:30 -1.0263 14510.1 48922.3 73.4799 51028.7 16/02/2010 18:24:40 -1.0263 14510.0 48922.1 73.4800 51028.6 16/02/2010 18:24:50 -1.0278 14509.9 48921.9 73.4800 51028.3 16/02/2010 18:25:00 -1.0282 14509.7 48921.6 73.4801 51028.0 16/02/2010 18:25:10 -1.0297 14509.7 48921.3 73.4800 51027.7 16/02/2010 18:25:20 -1.0302 14510.1 48921.2 73.4796 51027.7 16/02/2010 18:25:30 -1.0292 14510.2 48921.4 73.4795 51027.9 16/02/2010 18:25:40 -1.0283 14510.2 48921.4 73.4795 51027.9 16/02/2010 18:25:50 -1.0283 14510.3 48921.4 73.4794 51028.0 16/02/2010 18:26:00 -1.0273 14510.5 48921.9 73.4794 51028.5 16/02/2010 18:26:10 -1.0273 14509.9 48921.5 73.4799 51027.9 16/02/2010 18:26:20 -1.0283 14510.0 48921.5 73.4798 51028.0 16/02/2010 18:26:30 -1.0278 14509.7 48921.5 73.4801 51027.9 16/02/2010 18:26:40 -1.0277 14509.6 48921.6 73.4802 51028.0 16/02/2010 18:26:50 -1.0282 14509.7 48921.5 73.4801 51027.9 16/02/2010 18:27:00 -1.0282 14509.6 48921.5 73.4802 51027.9 16/02/2010 18:27:10 -1.0273 14509.6 48921.6 73.4802 51028.0 16/02/2010 18:27:20 -1.0277 14509.6 48921.5 73.4802 51027.9 16/02/2010 18:27:30 -1.0278 14509.7 48921.5 73.4801 51027.9 16/02/2010 18:27:40 -1.0273 14509.6 48921.6 73.4802 51028.0 16/02/2010 18:27:50 -1.0268 14509.6 48921.9 73.4803 51028.2 16/02/2010 18:28:00 -1.0263 14510.0 48922.1 73.4800 51028.6 16/02/2010 18:28:10 -1.0263 14509.7 48922.1 73.4802 51028.5 16/02/2010 18:28:20 -1.0258 14509.8 48922.3 73.4803 51028.6 16/02/2010 18:28:30 -1.0258 14509.9 48922.3 73.4801 51028.6 16/02/2010 18:28:40 -1.0258 14510.0 48922.4 73.4801 51028.8 16/02/2010 18:28:50 -1.0258 14509.9 48922.5 73.4802 51028.9 16/02/2010 18:29:00 -1.0253 14509.6 48922.5 73.4805 51028.8 16/02/2010 18:29:10 -1.0253 14509.6 48922.4 73.4804 51028.7 16/02/2010 18:29:20 -1.0253 14509.5 48922.4 73.4806 51028.7 16/02/2010 18:29:30 -1.0253 14509.5 48922.3 73.4805 51028.5 16/02/2010 18:29:40 -1.0253 14509.6 48922.3 73.4804 51028.6 16/02/2010 18:29:50 -1.0258 14509.4 48922.3 73.4807 51028.5 16/02/2010 18:30:00 -1.0253 14509.4 48922.1 73.4806 51028.4 16/02/2010 18:30:10 -1.0258 14509.4 48922.3 73.4807 51028.5 16/02/2010 18:30:20 -1.0253 14509.3 48922.1 73.4808 51028.4 16/02/2010 18:30:30 -1.0253 14509.3 48922.0 73.4807 51028.2 16/02/2010 18:30:40 -1.0253 14509.3 48922.0 73.4807 51028.2 16/02/2010 18:30:50 -1.0248 14509.1 48922.1 73.4809 51028.3 16/02/2010 18:31:00 -1.0248 14509.1 48922.3 73.4809 51028.4 16/02/2010 18:31:10 -1.0248 14508.9 48922.0 73.4811 51028.1 16/02/2010 18:31:20 -1.0243 14509.0 48922.0 73.4810 51028.2 16/02/2010 18:31:30 -1.0248 14509.1 48922.3 73.4809 51028.4 16/02/2010 18:31:40 -1.0234 14509.2 48922.3 73.4809 51028.4 16/02/2010 18:31:50 -1.0233 14509.0 48922.3 73.4810 51028.4 16/02/2010 18:32:00 -1.0238 14508.9 48922.0 73.4811 51028.1 16/02/2010 18:32:10 -1.0234 14509.2 48922.5 73.4810 51028.7 16/02/2010 18:32:20 -1.0224 14509.2 48922.6 73.4810 51028.8 16/02/2010 18:32:30 -1.0229 14509.0 48922.5 73.4811 51028.6 16/02/2010 18:32:40 -1.0219 14509.2 48922.6 73.4810 51028.8 16/02/2010 18:32:50 -1.0224 14509.0 48922.7 73.4812 51028.9 16/02/2010 18:33:00 -1.0229 14509.2 48922.7 73.4811 51028.9 16/02/2010 18:33:10 -1.0224 14509.0 48922.6 73.4812 51028.8 16/02/2010 18:33:20 -1.0224 14509.0 48922.6 73.4812 51028.8 16/02/2010 18:33:30 -1.0224 14509.2 48922.7 73.4811 51028.9 16/02/2010 18:33:40 -1.0219 14509.4 48922.9 73.4808 51029.1 16/02/2010 18:33:50 -1.0224 14509.4 48923.0 73.4809 51029.2 16/02/2010 18:34:00 -1.0220 14509.7 48922.9 73.4806 51029.2 16/02/2010 18:34:10 -1.0224 14509.5 48922.9 73.4807 51029.1 16/02/2010 18:34:20 -1.0229 14509.7 48922.6 73.4805 51028.9 16/02/2010 18:34:30 -1.0229 14509.5 48922.4 73.4806 51028.7 16/02/2010 18:34:40 -1.0234 14509.5 48922.4 73.4806 51028.7 16/02/2010 18:34:50 -1.0234 14509.5 48922.3 73.4805 51028.5 16/02/2010 18:35:00 -1.0239 14509.5 48922.1 73.4805 51028.4 16/02/2010 18:35:10 -1.0224 14509.4 48922.4 73.4807 51028.6 16/02/2010 18:35:20 -1.0215 14509.7 48922.5 73.4805 51028.8 16/02/2010 18:35:30 -1.0215 14509.8 48922.6 73.4804 51029.0 16/02/2010 18:35:40 -1.0215 14509.9 48922.6 73.4802 51029.0 16/02/2010 18:35:50 -1.0210 14510.0 48922.9 73.4802 51029.3 16/02/2010 18:36:00 -1.0206 14510.2 48923.0 73.4801 51029.4 16/02/2010 18:36:10 -1.0205 14509.9 48923.0 73.4803 51029.4 16/02/2010 18:36:20 -1.0205 14510.0 48923.2 73.4803 51029.6 16/02/2010 18:36:30 -1.0201 14510.2 48923.2 73.4802 51029.7 16/02/2010 18:36:40 -1.0196 14510.0 48923.2 73.4803 51029.6 16/02/2010 18:36:50 -1.0191 14510.0 48923.3 73.4803 51029.7 16/02/2010 18:37:00 -1.0191 14510.3 48923.6 73.4801 51030.1 16/02/2010 18:37:10 -1.0177 14510.3 48923.7 73.4802 51030.2 16/02/2010 18:37:20 -1.0172 14510.5 48923.8 73.4799 51030.4 16/02/2010 18:37:30 -1.0172 14510.7 48924.1 73.4799 51030.6 16/02/2010 18:37:40 -1.0173 14510.9 48924.0 73.4796 51030.6 16/02/2010 18:37:50 -1.0173 14511.3 48924.1 73.4792 51030.8 16/02/2010 18:38:00 -1.0168 14511.4 48923.6 73.4789 51030.4 16/02/2010 18:38:10 -1.0168 14511.5 48924.3 73.4790 51031.1 16/02/2010 18:38:20 -1.0168 14511.4 48924.3 73.4792 51031.1 16/02/2010 18:38:30 -1.0168 14511.5 48924.3 73.4790 51031.1 16/02/2010 18:38:40 -1.0168 14511.5 48924.4 73.4791 51031.2 16/02/2010 18:38:50 -1.0164 14511.8 48924.4 73.4788 51031.3 16/02/2010 18:39:00 -1.0154 14511.8 48924.6 73.4788 51031.4 16/02/2010 18:39:10 -1.0154 14511.8 48924.6 73.4788 51031.4 16/02/2010 18:39:20 -1.0150 14512.0 48924.8 73.4786 51031.7 16/02/2010 18:39:30 -1.0150 14512.0 48924.9 73.4787 51031.8 16/02/2010 18:39:40 -1.0140 14512.3 48924.9 73.4784 51031.9 16/02/2010 18:39:50 -1.0140 14512.4 48925.2 73.4784 51032.2 16/02/2010 18:40:00 -1.0141 14512.5 48924.9 73.4782 51032.0 16/02/2010 18:40:10 -1.0140 14512.4 48925.3 73.4784 51032.3 16/02/2010 18:40:20 -1.0136 14512.5 48925.4 73.4783 51032.4 16/02/2010 18:40:30 -1.0126 14512.5 48925.4 73.4783 51032.4 16/02/2010 18:40:40 -1.0126 14512.6 48925.4 73.4782 51032.5 16/02/2010 18:40:50 -1.0131 14512.5 48925.5 73.4783 51032.6 16/02/2010 18:41:00 -1.0131 14512.4 48925.5 73.4785 51032.5 16/02/2010 18:41:10 -1.0126 14512.2 48925.2 73.4786 51032.1 16/02/2010 18:41:20 -1.0121 14512.3 48925.3 73.4785 51032.3 16/02/2010 18:41:30 -1.0121 14512.2 48925.4 73.4787 51032.3 16/02/2010 18:41:40 -1.0131 14512.2 48925.4 73.4787 51032.3 16/02/2010 18:41:50 -1.0130 14511.9 48925.3 73.4789 51032.2 16/02/2010 18:42:00 -1.0135 14512.2 48924.9 73.4785 51031.9 16/02/2010 18:42:10 -1.0140 14512.0 48925.1 73.4787 51032.0 16/02/2010 18:42:20 -1.0140 14512.0 48924.9 73.4787 51031.8 16/02/2010 18:42:30 -1.0135 14511.9 48924.9 73.4788 51031.8 16/02/2010 18:42:40 -1.0135 14511.9 48924.9 73.4788 51031.8 16/02/2010 18:42:50 -1.0130 14511.8 48924.9 73.4789 51031.8 16/02/2010 18:43:00 -1.0140 14511.9 48924.8 73.4788 51031.7 16/02/2010 18:43:10 -1.0130 14511.9 48924.8 73.4788 51031.7 16/02/2010 18:43:20 -1.0130 14512.0 48924.8 73.4786 51031.7 16/02/2010 18:43:30 -1.0126 14512.2 48924.8 73.4785 51031.8 16/02/2010 18:43:40 -1.0126 14512.2 48924.9 73.4785 51031.9 16/02/2010 18:43:50 -1.0116 14512.3 48924.9 73.4784 51031.9 16/02/2010 18:44:00 -1.0121 14512.7 48925.3 73.4781 51032.4 16/02/2010 18:44:10 -1.0121 14512.4 48925.1 73.4783 51032.1 16/02/2010 18:44:20 -1.0116 14512.5 48925.3 73.4783 51032.3 16/02/2010 18:44:30 -1.0121 14512.4 48925.3 73.4784 51032.3 16/02/2010 18:44:40 -1.0112 14512.7 48925.3 73.4781 51032.4 16/02/2010 18:44:50 -1.0112 14512.7 48925.3 73.4781 51032.4 16/02/2010 18:45:00 -1.0112 14512.7 48925.2 73.4781 51032.2 16/02/2010 18:45:10 -1.0107 14512.7 48925.2 73.4781 51032.3 16/02/2010 18:45:20 -1.0107 14512.8 48925.3 73.4780 51032.4 16/02/2010 18:45:30 -1.0102 14512.8 48925.4 73.4780 51032.5 16/02/2010 18:45:40 -1.0102 14512.9 48925.7 73.4780 51032.8 16/02/2010 18:45:50 -1.0107 14512.9 48925.5 73.4779 51032.7 16/02/2010 18:46:00 -1.0108 14513.2 48925.2 73.4776 51032.4 16/02/2010 18:46:10 -1.0107 14512.9 48925.1 73.4778 51032.2 16/02/2010 18:46:20 -1.0112 14513.0 48925.2 73.4777 51032.4 16/02/2010 18:46:30 -1.0112 14512.9 48925.2 73.4778 51032.3 16/02/2010 18:46:40 -1.0112 14512.7 48925.1 73.4780 51032.1 16/02/2010 18:46:50 -1.0107 14512.7 48925.1 73.4780 51032.1 16/02/2010 18:47:00 -1.0112 14512.8 48924.8 73.4778 51031.9 16/02/2010 18:47:10 -1.0116 14512.5 48924.9 73.4781 51032.0 16/02/2010 18:47:20 -1.0116 14512.4 48924.8 73.4782 51031.8 16/02/2010 18:47:30 -1.0136 14512.5 48924.6 73.4780 51031.6 16/02/2010 18:47:40 -1.0140 14512.4 48924.4 73.4781 51031.5 16/02/2010 18:47:50 -1.0136 14512.6 48924.2 73.4778 51031.3 16/02/2010 18:48:00 -1.0141 14512.8 48923.8 73.4775 51031.0 16/02/2010 18:48:10 -1.0141 14512.5 48924.0 73.4778 51031.0 16/02/2010 18:48:20 -1.0136 14512.5 48924.0 73.4778 51031.0 16/02/2010 18:48:30 -1.0145 14512.5 48924.1 73.4779 51031.2 16/02/2010 18:48:40 -1.0145 14512.5 48924.0 73.4778 51031.0 16/02/2010 18:48:50 -1.0145 14512.4 48923.7 73.4779 51030.8 16/02/2010 18:49:00 -1.0145 14512.3 48923.6 73.4780 51030.6 16/02/2010 18:49:10 -1.0155 14512.0 48923.5 73.4782 51030.4 16/02/2010 18:49:20 -1.0155 14512.0 48923.5 73.4782 51030.4 16/02/2010 18:49:30 -1.0164 14512.1 48923.3 73.4781 51030.3 16/02/2010 18:49:40 -1.0165 14512.4 48923.2 73.4778 51030.3 16/02/2010 18:49:50 -1.0160 14512.4 48923.2 73.4778 51030.3 16/02/2010 18:50:00 -1.0160 14512.4 48922.7 73.4776 51029.8 16/02/2010 18:50:10 -1.0159 14512.1 48922.7 73.4779 51029.8 16/02/2010 18:50:20 -1.0164 14512.3 48922.9 73.4778 51029.9 16/02/2010 18:50:30 -1.0164 14512.3 48922.7 73.4777 51029.8 16/02/2010 18:50:40 -1.0160 14512.5 48922.9 73.4775 51030.0 16/02/2010 18:50:50 -1.0155 14512.6 48922.9 73.4774 51030.0 16/02/2010 18:51:00 -1.0155 14512.6 48922.9 73.4774 51030.0 16/02/2010 18:51:10 -1.0160 14512.9 48922.9 73.4771 51030.1 16/02/2010 18:51:20 -1.0160 14512.7 48923.0 73.4773 51030.2 16/02/2010 18:51:30 -1.0160 14512.6 48922.9 73.4774 51030.0 16/02/2010 18:51:40 -1.0160 14512.6 48922.9 73.4774 51030.0 16/02/2010 18:51:50 -1.0160 14512.5 48922.9 73.4775 51030.0 16/02/2010 18:52:00 -1.0160 14512.6 48923.0 73.4774 51030.1 16/02/2010 18:52:10 -1.0160 14512.6 48922.7 73.4773 51029.9 16/02/2010 18:52:20 -1.0150 14512.6 48922.9 73.4774 51030.0 16/02/2010 18:52:30 -1.0155 14512.6 48922.7 73.4773 51029.9 16/02/2010 18:52:40 -1.0155 14512.5 48922.7 73.4775 51029.9 16/02/2010 18:52:50 -1.0160 14512.6 48922.9 73.4774 51030.0 16/02/2010 18:53:00 -1.0160 14512.7 48922.7 73.4772 51029.9 16/02/2010 18:53:10 -1.0155 14512.9 48922.6 73.4770 51029.9 16/02/2010 18:53:20 -1.0160 14512.9 48922.6 73.4770 51029.9 16/02/2010 18:53:30 -1.0165 14513.0 48922.5 73.4769 51029.8 16/02/2010 18:53:40 -1.0160 14512.9 48922.5 73.4770 51029.7 16/02/2010 18:53:50 -1.0165 14513.1 48922.6 73.4768 51029.9 16/02/2010 18:54:00 -1.0165 14513.0 48922.6 73.4769 51029.9 16/02/2010 18:54:10 -1.0156 14513.0 48922.5 73.4769 51029.8 16/02/2010 18:54:20 -1.0156 14513.0 48922.7 73.4769 51030.0 16/02/2010 18:54:30 -1.0160 14513.0 48922.7 73.4769 51030.0 16/02/2010 18:54:40 -1.0160 14512.9 48922.7 73.4771 51030.0 16/02/2010 18:54:50 -1.0160 14512.9 48922.6 73.4770 51029.9 16/02/2010 18:55:00 -1.0170 14513.0 48922.5 73.4769 51029.8 16/02/2010 18:55:10 -1.0175 14513.1 48922.5 73.4767 51029.8 16/02/2010 18:55:20 -1.0170 14513.1 48922.4 73.4767 51029.7 16/02/2010 18:55:30 -1.0170 14512.9 48922.1 73.4769 51029.4 16/02/2010 18:55:40 -1.0175 14513.0 48922.0 73.4767 51029.3 16/02/2010 18:55:50 -1.0180 14513.0 48922.0 73.4767 51029.3 16/02/2010 18:56:00 -1.0179 14512.7 48921.8 73.4769 51029.0 16/02/2010 18:56:10 -1.0175 14513.0 48922.0 73.4767 51029.3 16/02/2010 18:56:20 -1.0175 14512.7 48921.6 73.4769 51028.9 16/02/2010 18:56:30 -1.0174 14512.6 48921.6 73.4770 51028.8 16/02/2010 18:56:40 -1.0184 14512.2 48921.8 73.4774 51028.9 16/02/2010 18:56:50 -1.0184 14512.2 48921.6 73.4774 51028.7 16/02/2010 18:57:00 -1.0184 14512.2 48921.5 73.4774 51028.6 16/02/2010 18:57:10 -1.0184 14512.1 48921.5 73.4775 51028.6 16/02/2010 18:57:20 -1.0188 14512.1 48921.4 73.4775 51028.5 16/02/2010 18:57:30 -1.0188 14512.0 48921.3 73.4775 51028.3 16/02/2010 18:57:40 -1.0188 14511.9 48921.3 73.4777 51028.3 16/02/2010 18:57:50 -1.0188 14512.0 48921.3 73.4775 51028.3 16/02/2010 18:58:00 -1.0188 14511.9 48921.3 73.4777 51028.3 16/02/2010 18:58:10 -1.0188 14512.0 48921.2 73.4775 51028.2 16/02/2010 18:58:20 -1.0193 14511.9 48921.0 73.4776 51028.0 16/02/2010 18:58:30 -1.0193 14512.0 48921.0 73.4775 51028.1 16/02/2010 18:58:40 -1.0198 14511.9 48921.0 73.4776 51028.0 16/02/2010 18:58:50 -1.0193 14512.0 48921.0 73.4775 51028.1 16/02/2010 18:59:00 -1.0203 14511.9 48920.9 73.4776 51027.9 16/02/2010 18:59:10 -1.0198 14511.9 48920.9 73.4776 51027.9 16/02/2010 18:59:20 -1.0198 14512.0 48921.0 73.4775 51028.1 16/02/2010 18:59:30 -1.0198 14511.9 48921.0 73.4776 51028.0 16/02/2010 18:59:40 -1.0198 14511.9 48920.9 73.4776 51027.9 16/02/2010 18:59:50 -1.0193 14511.8 48920.8 73.4777 51027.8 16/02/2010 19:00:00 -1.0197 14511.5 48920.8 73.4779 51027.7 16/02/2010 19:00:10 -1.0197 14511.5 48920.9 73.4780 51027.8 16/02/2010 19:00:20 -1.0197 14511.5 48920.7 73.4779 51027.6 16/02/2010 19:00:30 -1.0202 14511.6 48920.7 73.4778 51027.6 16/02/2010 19:00:40 -1.0202 14511.6 48920.5 73.4777 51027.5 16/02/2010 19:00:50 -1.0207 14511.5 48920.5 73.4779 51027.5 16/02/2010 19:01:00 -1.0207 14511.6 48920.4 73.4777 51027.4 16/02/2010 19:01:10 -1.0202 14511.5 48920.5 73.4778 51027.5 16/02/2010 19:01:20 -1.0202 14511.6 48920.7 73.4778 51027.6 16/02/2010 19:01:30 -1.0202 14511.6 48920.8 73.4778 51027.7 16/02/2010 19:01:40 -1.0197 14511.5 48920.7 73.4779 51027.6 16/02/2010 19:01:50 -1.0202 14511.6 48920.8 73.4778 51027.7 16/02/2010 19:02:00 -1.0202 14511.6 48920.5 73.4777 51027.5 16/02/2010 19:02:10 -1.0202 14511.7 48920.7 73.4776 51027.7 16/02/2010 19:02:20 -1.0207 14511.7 48920.7 73.4776 51027.7 16/02/2010 19:02:30 -1.0207 14511.7 48920.8 73.4777 51027.8 16/02/2010 19:02:40 -1.0207 14511.7 48920.9 73.4777 51027.9 16/02/2010 19:02:50 -1.0203 14511.9 48920.9 73.4776 51027.9 16/02/2010 19:03:00 -1.0198 14511.7 48920.5 73.4776 51027.5 16/02/2010 19:03:10 -1.0198 14511.6 48920.7 73.4778 51027.6 16/02/2010 19:03:20 -1.0202 14511.7 48920.8 73.4777 51027.8 16/02/2010 19:03:30 -1.0202 14511.6 48920.7 73.4778 51027.6 16/02/2010 19:03:40 -1.0207 14511.6 48920.9 73.4778 51027.9 16/02/2010 19:03:50 -1.0207 14511.6 48920.9 73.4778 51027.9 16/02/2010 19:04:00 -1.0212 14511.9 48920.4 73.4774 51027.5 16/02/2010 19:04:10 -1.0212 14511.6 48920.7 73.4778 51027.6 16/02/2010 19:04:20 -1.0217 14511.6 48920.7 73.4778 51027.6 16/02/2010 19:04:30 -1.0212 14511.5 48920.7 73.4779 51027.6 16/02/2010 19:04:40 -1.0217 14511.4 48920.7 73.4780 51027.6 16/02/2010 19:04:50 -1.0212 14511.4 48920.7 73.4780 51027.6 16/02/2010 19:05:00 -1.0212 14511.4 48920.7 73.4780 51027.6 16/02/2010 19:05:10 -1.0207 14511.0 48920.8 73.4785 51027.6 16/02/2010 19:05:20 -1.0207 14511.1 48920.8 73.4783 51027.6 16/02/2010 19:05:30 -1.0207 14511.0 48920.9 73.4785 51027.7 16/02/2010 19:05:40 -1.0211 14510.9 48920.7 73.4786 51027.4 16/02/2010 19:05:50 -1.0211 14510.8 48920.7 73.4787 51027.4 16/02/2010 19:06:00 -1.0221 14510.8 48920.3 73.4786 51027.0 16/02/2010 19:06:10 -1.0216 14510.9 48920.4 73.4785 51027.2 16/02/2010 19:06:20 -1.0216 14510.9 48920.5 73.4785 51027.3 16/02/2010 19:06:30 -1.0211 14510.9 48920.4 73.4785 51027.2 16/02/2010 19:06:40 -1.0216 14511.0 48920.5 73.4784 51027.3 16/02/2010 19:06:50 -1.0221 14511.1 48920.4 73.4782 51027.2 16/02/2010 19:07:00 -1.0221 14511.0 48920.4 73.4783 51027.2 16/02/2010 19:07:10 -1.0226 14510.9 48920.4 73.4785 51027.2 16/02/2010 19:07:20 -1.0221 14511.0 48920.4 73.4783 51027.2 16/02/2010 19:07:30 -1.0211 14510.9 48920.7 73.4786 51027.4 16/02/2010 19:07:40 -1.0211 14510.9 48920.5 73.4785 51027.3 16/02/2010 19:07:50 -1.0211 14510.9 48920.5 73.4785 51027.3 16/02/2010 19:08:00 -1.0216 14510.9 48920.3 73.4784 51027.1 16/02/2010 19:08:10 -1.0216 14510.8 48920.7 73.4787 51027.4 16/02/2010 19:08:20 -1.0216 14510.9 48920.8 73.4786 51027.5 16/02/2010 19:08:30 -1.0211 14511.0 48920.8 73.4785 51027.6 16/02/2010 19:08:40 -1.0211 14510.9 48920.7 73.4786 51027.4 16/02/2010 19:08:50 -1.0216 14510.9 48920.7 73.4786 51027.4 16/02/2010 19:09:00 -1.0211 14511.1 48920.5 73.4782 51027.4 16/02/2010 19:09:10 -1.0221 14510.9 48920.5 73.4785 51027.3 16/02/2010 19:09:20 -1.0216 14510.9 48920.8 73.4786 51027.5 16/02/2010 19:09:30 -1.0216 14511.1 48920.4 73.4782 51027.2 16/02/2010 19:09:40 -1.0216 14511.1 48920.7 73.4783 51027.5 16/02/2010 19:09:50 -1.0221 14511.0 48920.8 73.4785 51027.6 16/02/2010 19:10:00 -1.0226 14511.0 48920.4 73.4784 51027.2 16/02/2010 19:10:10 -1.0226 14511.0 48920.7 73.4784 51027.4 16/02/2010 19:10:20 -1.0231 14511.0 48920.8 73.4785 51027.6 16/02/2010 19:10:30 -1.0226 14510.9 48920.7 73.4786 51027.4 16/02/2010 19:10:40 -1.0226 14510.9 48920.7 73.4786 51027.4 16/02/2010 19:10:50 -1.0226 14511.0 48920.7 73.4784 51027.4 16/02/2010 19:11:00 -1.0230 14510.9 48920.8 73.4786 51027.5 16/02/2010 19:11:10 -1.0235 14510.6 48920.8 73.4789 51027.5 16/02/2010 19:11:20 -1.0235 14510.6 48920.7 73.4788 51027.3 16/02/2010 19:11:30 -1.0240 14510.6 48920.5 73.4788 51027.2 16/02/2010 19:11:40 -1.0235 14510.7 48920.4 73.4786 51027.1 16/02/2010 19:11:50 -1.0245 14510.6 48920.5 73.4788 51027.2 16/02/2010 19:12:00 -1.0240 14510.9 48920.9 73.4786 51027.6 16/02/2010 19:12:10 -1.0240 14510.5 48920.5 73.4789 51027.2 16/02/2010 19:12:20 -1.0245 14510.6 48920.5 73.4788 51027.2 16/02/2010 19:12:30 -1.0245 14510.5 48920.3 73.4789 51027.0 16/02/2010 19:12:40 -1.0240 14510.5 48920.3 73.4788 51027.0 16/02/2010 19:12:50 -1.0240 14510.6 48920.3 73.4787 51027.0 16/02/2010 19:13:00 -1.0245 14510.6 48920.3 73.4787 51027.0 16/02/2010 19:13:10 -1.0240 14510.5 48920.4 73.4789 51027.1 16/02/2010 19:13:20 -1.0235 14510.4 48920.4 73.4790 51027.0 16/02/2010 19:13:30 -1.0235 14510.3 48920.3 73.4791 51026.9 16/02/2010 19:13:40 -1.0244 14510.3 48920.3 73.4791 51026.9 16/02/2010 19:13:50 -1.0244 14510.1 48920.1 73.4792 51026.6 16/02/2010 19:14:00 -1.0249 14510.1 48920.2 73.4792 51026.7 16/02/2010 19:14:10 -1.0244 14509.8 48920.2 73.4796 51026.6 16/02/2010 19:14:20 -1.0244 14509.6 48920.2 73.4797 51026.6 16/02/2010 19:14:30 -1.0244 14509.6 48920.2 73.4797 51026.6 16/02/2010 19:14:40 -1.0248 14509.5 48920.1 73.4798 51026.4 16/02/2010 19:14:50 -1.0253 14509.5 48920.1 73.4798 51026.4 16/02/2010 19:15:00 -1.0253 14509.4 48920.3 73.4800 51026.6 16/02/2010 19:15:10 -1.0248 14509.1 48920.3 73.4803 51026.6 16/02/2010 19:15:20 -1.0243 14509.2 48920.3 73.4803 51026.6 16/02/2010 19:15:30 -1.0248 14509.0 48920.3 73.4804 51026.5 16/02/2010 19:15:40 -1.0248 14509.0 48920.3 73.4804 51026.5 16/02/2010 19:15:50 -1.0243 14508.9 48920.2 73.4805 51026.4 16/02/2010 19:16:00 -1.0243 14508.8 48920.2 73.4807 51026.4 16/02/2010 19:16:10 -1.0243 14508.9 48920.2 73.4805 51026.4 16/02/2010 19:16:20 -1.0248 14508.8 48920.4 73.4807 51026.6 16/02/2010 19:16:30 -1.0247 14508.7 48920.3 73.4808 51026.4 16/02/2010 19:16:40 -1.0252 14508.3 48920.3 73.4812 51026.3 16/02/2010 19:16:50 -1.0257 14508.3 48920.3 73.4812 51026.3 16/02/2010 19:17:00 -1.0257 14508.3 48920.4 73.4813 51026.4 16/02/2010 19:17:10 -1.0262 14508.3 48920.3 73.4812 51026.3 16/02/2010 19:17:20 -1.0257 14508.3 48920.3 73.4812 51026.3 16/02/2010 19:17:30 -1.0256 14507.9 48920.2 73.4816 51026.1 16/02/2010 19:17:40 -1.0256 14507.9 48920.1 73.4815 51026.0 16/02/2010 19:17:50 -1.0261 14507.8 48920.1 73.4817 51026.0 16/02/2010 19:18:00 -1.0266 14507.7 48919.9 73.4818 51025.8 16/02/2010 19:18:10 -1.0265 14507.3 48920.1 73.4822 51025.8 16/02/2010 19:18:20 -1.0265 14507.3 48919.9 73.4822 51025.7 16/02/2010 19:18:30 -1.0265 14507.2 48920.1 73.4823 51025.8 16/02/2010 19:18:40 -1.0260 14506.9 48920.1 73.4826 51025.7 16/02/2010 19:18:50 -1.0260 14506.8 48920.2 73.4828 51025.8 16/02/2010 19:19:00 -1.0260 14506.7 48920.3 73.4829 51025.9 16/02/2010 19:19:10 -1.0260 14506.6 48920.3 73.4831 51025.8 16/02/2010 19:19:20 -1.0255 14506.5 48920.3 73.4832 51025.8 16/02/2010 19:19:30 -1.0250 14506.5 48920.4 73.4832 51025.9 16/02/2010 19:19:40 -1.0245 14506.5 48920.7 73.4833 51026.2 16/02/2010 19:19:50 -1.0245 14506.5 48920.7 73.4833 51026.2 16/02/2010 19:20:00 -1.0240 14506.3 48920.9 73.4835 51026.4 16/02/2010 19:20:10 -1.0245 14506.3 48920.8 73.4835 51026.2 16/02/2010 19:20:20 -1.0240 14506.0 48920.9 73.4839 51026.3 16/02/2010 19:20:30 -1.0245 14506.1 48921.0 73.4838 51026.4 16/02/2010 19:20:40 -1.0235 14505.9 48921.2 73.4841 51026.5 16/02/2010 19:20:50 -1.0240 14506.1 48921.3 73.4839 51026.6 16/02/2010 19:21:00 -1.0235 14506.1 48921.3 73.4839 51026.6 16/02/2010 19:21:10 -1.0235 14506.0 48921.5 73.4841 51026.8 16/02/2010 19:21:20 -1.0230 14506.2 48921.6 73.4839 51027.0 16/02/2010 19:21:30 -1.0225 14506.0 48921.8 73.4842 51027.1 16/02/2010 19:21:40 -1.0216 14505.9 48921.9 73.4843 51027.2 16/02/2010 19:21:50 -1.0211 14505.8 48922.0 73.4845 51027.2 16/02/2010 19:22:00 -1.0206 14505.9 48922.0 73.4844 51027.3 16/02/2010 19:22:10 -1.0206 14505.8 48922.3 73.4846 51027.5 16/02/2010 19:22:20 -1.0206 14505.8 48922.4 73.4846 51027.6 16/02/2010 19:22:30 -1.0196 14505.5 48922.5 73.4849 51027.6 16/02/2010 19:22:40 -1.0196 14505.5 48922.7 73.4850 51027.9 16/02/2010 19:22:50 -1.0191 14505.6 48923.0 73.4849 51028.1 16/02/2010 19:23:00 -1.0181 14505.4 48923.1 73.4852 51028.2 16/02/2010 19:23:10 -1.0181 14505.3 48923.5 73.4855 51028.5 16/02/2010 19:23:20 -1.0172 14505.4 48923.5 73.4853 51028.6 16/02/2010 19:23:30 -1.0167 14505.3 48924.0 73.4856 51029.0 16/02/2010 19:23:40 -1.0162 14505.3 48924.1 73.4857 51029.1 16/02/2010 19:23:50 -1.0167 14505.3 48924.3 73.4857 51029.3 16/02/2010 19:24:00 -1.0162 14505.4 48924.1 73.4855 51029.1 16/02/2010 19:24:10 -1.0152 14505.4 48924.3 73.4856 51029.4 16/02/2010 19:24:20 -1.0152 14505.3 48924.4 73.4858 51029.5 16/02/2010 19:24:30 -1.0147 14505.1 48924.7 73.4861 51029.6 16/02/2010 19:24:40 -1.0152 14505.1 48924.8 73.4861 51029.7 16/02/2010 19:24:50 -1.0148 14505.3 48924.9 73.4859 51029.9 16/02/2010 19:25:00 -1.0147 14505.2 48925.2 73.4861 51030.1 16/02/2010 19:25:10 -1.0147 14505.2 48925.2 73.4861 51030.1 16/02/2010 19:25:20 -1.0133 14505.2 48925.5 73.4862 51030.5 16/02/2010 19:25:30 -1.0128 14505.2 48925.7 73.4863 51030.6 16/02/2010 19:25:40 -1.0133 14505.0 48925.8 73.4866 51030.6 16/02/2010 19:25:50 -1.0128 14505.0 48926.0 73.4866 51030.9 16/02/2010 19:26:00 -1.0128 14505.0 48925.8 73.4866 51030.6 16/02/2010 19:26:10 -1.0128 14504.8 48926.0 73.4868 51030.8 16/02/2010 19:26:20 -1.0128 14505.1 48926.2 73.4866 51031.0 16/02/2010 19:26:30 -1.0133 14505.2 48926.3 73.4865 51031.2 16/02/2010 19:26:40 -1.0128 14505.3 48926.4 73.4864 51031.3 16/02/2010 19:26:50 -1.0124 14505.4 48926.6 73.4863 51031.6 16/02/2010 19:27:00 -1.0119 14505.6 48926.8 73.4862 51031.8 16/02/2010 19:27:10 -1.0119 14505.7 48926.8 73.4861 51031.8 16/02/2010 19:27:20 -1.0119 14505.8 48926.8 73.4860 51031.8 16/02/2010 19:27:30 -1.0114 14505.8 48926.6 73.4859 51031.7 16/02/2010 19:27:40 -1.0109 14505.7 48926.8 73.4861 51031.8 16/02/2010 19:27:50 -1.0109 14505.7 48926.9 73.4861 51031.9 16/02/2010 19:28:00 -1.0114 14505.8 48927.3 73.4861 51032.3 16/02/2010 19:28:10 -1.0109 14505.5 48927.1 73.4865 51032.1 16/02/2010 19:28:20 -1.0109 14505.2 48927.0 73.4867 51031.9 16/02/2010 19:28:30 -1.0104 14505.3 48927.0 73.4865 51031.9 16/02/2010 19:28:40 -1.0099 14505.1 48927.1 73.4868 51032.0 16/02/2010 19:28:50 -1.0094 14505.0 48927.3 73.4870 51032.1 16/02/2010 19:29:00 -1.0089 14505.0 48927.4 73.4870 51032.2 16/02/2010 19:29:10 -1.0089 14504.9 48927.6 73.4873 51032.4 16/02/2010 19:29:20 -1.0089 14504.9 48927.5 73.4872 51032.3 16/02/2010 19:29:30 -1.0084 14504.9 48927.6 73.4873 51032.4 16/02/2010 19:29:40 -1.0084 14504.7 48927.9 73.4875 51032.6 16/02/2010 19:29:50 -1.0084 14504.7 48928.0 73.4875 51032.7 16/02/2010 19:30:00 -1.0080 14504.9 48928.4 73.4875 51033.1 16/02/2010 19:30:10 -1.0074 14504.4 48928.2 73.4880 51032.8 16/02/2010 19:30:20 -1.0074 14504.4 48928.2 73.4880 51032.8 16/02/2010 19:30:30 -1.0064 14504.3 48928.4 73.4881 51032.9 16/02/2010 19:30:40 -1.0055 14504.0 48928.5 73.4884 51033.0 16/02/2010 19:30:50 -1.0045 14504.0 48928.7 73.4885 51033.2 16/02/2010 19:31:00 -1.0045 14504.0 48929.0 73.4886 51033.4 16/02/2010 19:31:10 -1.0035 14503.8 48929.2 73.4889 51033.6 16/02/2010 19:31:20 -1.0025 14503.8 48929.6 73.4890 51033.9 16/02/2010 19:31:30 -1.0021 14504.1 48929.7 73.4888 51034.1 16/02/2010 19:31:40 -1.0011 14503.9 48930.1 73.4890 51034.5 16/02/2010 19:31:50 -0.9997 14503.9 48930.2 73.4891 51034.6 16/02/2010 19:32:00 -0.9987 14504.4 48930.7 73.4887 51035.2 16/02/2010 19:32:10 -0.9987 14503.8 48930.7 73.4893 51035.0 16/02/2010 19:32:20 -0.9982 14503.8 48930.8 73.4894 51035.1 16/02/2010 19:32:30 -0.9968 14504.0 48931.2 73.4893 51035.5 16/02/2010 19:32:40 -0.9963 14503.8 48931.3 73.4895 51035.6 16/02/2010 19:32:50 -0.9953 14503.7 48931.4 73.4897 51035.7 16/02/2010 19:33:00 -0.9948 14503.9 48931.9 73.4897 51036.2 16/02/2010 19:33:10 -0.9938 14503.7 48932.1 73.4899 51036.4 16/02/2010 19:33:20 -0.9924 14503.6 48932.4 73.4901 51036.6 16/02/2010 19:33:30 -0.9919 14503.4 48932.5 73.4904 51036.6 16/02/2010 19:33:40 -0.9914 14503.6 48932.9 73.4902 51037.1 16/02/2010 19:33:50 -0.9904 14503.5 48933.1 73.4905 51037.3 16/02/2010 19:34:00 -0.9900 14503.8 48933.6 73.4903 51037.8 16/02/2010 19:34:10 -0.9895 14503.6 48933.7 73.4905 51037.9 16/02/2010 19:34:20 -0.9890 14503.8 48933.7 73.4904 51037.9 16/02/2010 19:34:30 -0.9891 14504.0 48933.8 73.4901 51038.1 16/02/2010 19:34:40 -0.9891 14504.1 48934.0 73.4901 51038.3 16/02/2010 19:34:50 -0.9886 14504.5 48934.3 73.4898 51038.7 16/02/2010 19:35:00 -0.9886 14504.8 48934.3 73.4895 51038.8 16/02/2010 19:35:10 -0.9887 14505.0 48934.5 73.4893 51039.0 16/02/2010 19:35:20 -0.9887 14505.1 48934.5 73.4892 51039.0 16/02/2010 19:35:30 -0.9887 14505.2 48934.3 73.4890 51038.9 16/02/2010 19:35:40 -0.9882 14505.4 48934.3 73.4889 51039.0 16/02/2010 19:35:50 -0.9892 14505.5 48934.3 73.4887 51039.0 16/02/2010 19:36:00 -0.9892 14505.7 48934.5 73.4885 51039.2 16/02/2010 19:36:10 -0.9888 14506.0 48934.5 73.4882 51039.2 16/02/2010 19:36:20 -0.9893 14506.3 48934.5 73.4878 51039.3 16/02/2010 19:36:30 -0.9893 14506.2 48934.3 73.4879 51039.2 16/02/2010 19:36:40 -0.9893 14506.2 48934.1 73.4879 51039.0 16/02/2010 19:36:50 -0.9898 14506.3 48934.0 73.4877 51038.9 16/02/2010 19:37:00 -0.9903 14506.3 48934.0 73.4877 51038.9 16/02/2010 19:37:10 -0.9912 14506.4 48933.8 73.4875 51038.8 16/02/2010 19:37:20 -0.9903 14506.5 48933.7 73.4875 51038.7 16/02/2010 19:37:30 -0.9903 14506.6 48933.6 73.4873 51038.6 16/02/2010 19:37:40 -0.9908 14506.8 48933.5 73.4870 51038.5 16/02/2010 19:37:50 -0.9908 14506.8 48933.5 73.4870 51038.5 16/02/2010 19:38:00 -0.9908 14507.2 48933.2 73.4866 51038.4 16/02/2010 19:38:10 -0.9913 14507.2 48933.1 73.4865 51038.3 16/02/2010 19:38:20 -0.9918 14507.3 48933.0 73.4863 51038.2 16/02/2010 19:38:30 -0.9923 14507.3 48932.9 73.4863 51038.1 16/02/2010 19:38:40 -0.9923 14507.3 48932.7 73.4863 51038.0 16/02/2010 19:38:50 -0.9923 14507.0 48932.7 73.4865 51037.9 16/02/2010 19:39:00 -0.9927 14506.9 48932.7 73.4867 51037.9 16/02/2010 19:39:10 -0.9923 14506.9 48932.7 73.4867 51037.9 16/02/2010 19:39:20 -0.9923 14507.2 48932.5 73.4863 51037.7 16/02/2010 19:39:30 -0.9918 14507.1 48932.6 73.4865 51037.8 16/02/2010 19:39:40 -0.9918 14507.1 48932.5 73.4865 51037.7 16/02/2010 19:39:50 -0.9918 14506.9 48932.4 73.4865 51037.5 16/02/2010 19:40:00 -0.9923 14507.2 48932.0 73.4862 51037.2 16/02/2010 19:40:10 -0.9932 14507.0 48932.1 73.4863 51037.3 16/02/2010 19:40:20 -0.9937 14506.9 48932.0 73.4864 51037.2 16/02/2010 19:40:30 -0.9942 14506.7 48931.9 73.4867 51037.0 16/02/2010 19:40:40 -0.9942 14506.7 48931.6 73.4866 51036.7 16/02/2010 19:40:50 -0.9942 14506.7 48931.4 73.4865 51036.5 16/02/2010 19:41:00 -0.9951 14506.7 48931.4 73.4865 51036.5 16/02/2010 19:41:10 -0.9946 14506.5 48931.3 73.4866 51036.4 16/02/2010 19:41:20 -0.9946 14506.4 48931.3 73.4867 51036.3 16/02/2010 19:41:30 -0.9941 14506.2 48931.0 73.4869 51036.0 16/02/2010 19:41:40 -0.9941 14506.1 48931.2 73.4871 51036.1 16/02/2010 19:41:50 -0.9941 14505.9 48931.2 73.4872 51036.1 16/02/2010 19:42:00 -0.9946 14505.9 48931.4 73.4873 51036.3 16/02/2010 19:42:10 -0.9946 14505.9 48931.2 73.4872 51036.1 16/02/2010 19:42:20 -0.9946 14505.9 48931.0 73.4872 51036.0 16/02/2010 19:42:30 -0.9945 14505.6 48931.0 73.4876 51035.9 16/02/2010 19:42:40 -0.9945 14505.4 48930.9 73.4877 51035.7 16/02/2010 19:42:50 -0.9940 14505.4 48931.0 73.4877 51035.8 16/02/2010 19:43:00 -0.9935 14505.5 48931.0 73.4877 51035.8 16/02/2010 19:43:10 -0.9930 14505.1 48931.2 73.4881 51035.8 16/02/2010 19:43:20 -0.9930 14505.2 48931.0 73.4880 51035.7 16/02/2010 19:43:30 -0.9935 14505.2 48931.0 73.4880 51035.7 16/02/2010 19:43:40 -0.9935 14505.2 48930.9 73.4879 51035.6 16/02/2010 19:43:50 -0.9945 14505.1 48930.8 73.4880 51035.5 16/02/2010 19:44:00 -0.9940 14505.0 48930.7 73.4881 51035.3 16/02/2010 19:44:10 -0.9940 14504.8 48930.7 73.4883 51035.3 16/02/2010 19:44:20 -0.9935 14504.8 48930.8 73.4883 51035.4 16/02/2010 19:44:30 -0.9930 14504.7 48930.8 73.4884 51035.4 16/02/2010 19:44:40 -0.9935 14504.7 48930.7 73.4884 51035.3 16/02/2010 19:44:50 -0.9939 14504.6 48930.8 73.4886 51035.3 16/02/2010 19:45:00 -0.9930 14504.6 48930.8 73.4885 51035.3 16/02/2010 19:45:10 -0.9934 14504.5 48930.8 73.4887 51035.3 16/02/2010 19:45:20 -0.9930 14504.5 48930.8 73.4887 51035.3 16/02/2010 19:45:30 -0.9930 14504.5 48930.8 73.4887 51035.3 16/02/2010 19:45:40 -0.9930 14504.5 48930.8 73.4887 51035.3 16/02/2010 19:45:50 -0.9930 14504.6 48930.8 73.4885 51035.3 16/02/2010 19:46:00 -0.9925 14504.8 48931.2 73.4884 51035.8 16/02/2010 19:46:10 -0.9930 14504.5 48930.8 73.4887 51035.3 16/02/2010 19:46:20 -0.9924 14504.1 48930.9 73.4891 51035.3 16/02/2010 19:46:30 -0.9915 14504.2 48931.0 73.4890 51035.5 16/02/2010 19:46:40 -0.9910 14504.4 48931.2 73.4889 51035.6 16/02/2010 19:46:50 -0.9915 14504.2 48931.4 73.4891 51035.8 16/02/2010 19:47:00 -0.9915 14504.1 48931.4 73.4893 51035.8 16/02/2010 19:47:10 -0.9910 14503.9 48931.4 73.4895 51035.7 16/02/2010 19:47:20 -0.9909 14503.6 48931.6 73.4899 51035.9 16/02/2010 19:47:30 -0.9900 14503.8 48931.8 73.4898 51036.0 16/02/2010 19:47:40 -0.9900 14503.8 48931.9 73.4898 51036.2 16/02/2010 19:47:50 -0.9895 14503.8 48931.9 73.4898 51036.2 16/02/2010 19:48:00 -0.9900 14503.8 48931.9 73.4898 51036.2 16/02/2010 19:48:10 -0.9890 14503.9 48931.9 73.4897 51036.2 16/02/2010 19:48:20 -0.9890 14503.9 48932.1 73.4897 51036.4 16/02/2010 19:48:30 -0.9900 14503.9 48932.0 73.4897 51036.3 16/02/2010 19:48:40 -0.9895 14504.1 48932.0 73.4894 51036.4 16/02/2010 19:48:50 -0.9905 14504.0 48931.9 73.4895 51036.2 16/02/2010 19:49:00 -0.9905 14504.5 48931.6 73.4889 51036.1 16/02/2010 19:49:10 -0.9873 14506.1 48930.8 73.4869 51035.8 16/02/2010 19:49:20 -0.9843 14504.4 48930.6 73.4887 51035.1 16/02/2010 19:49:30 -0.9840 14502.2 48930.6 73.4910 51034.4 16/02/2010 19:49:40 -0.9883 14501.7 48930.4 73.4916 51034.2 16/02/2010 19:49:50 -0.9899 14502.7 48930.8 73.4906 51034.8 16/02/2010 19:50:00 -0.9909 14502.9 48930.7 73.4903 51034.7 16/02/2010 19:50:10 -0.9923 14502.8 48930.6 73.4904 51034.6 16/02/2010 19:50:20 -0.9923 14503.1 48930.6 73.4900 51034.7 16/02/2010 19:50:30 -0.9933 14503.5 48930.6 73.4897 51034.8 16/02/2010 19:50:40 -0.9948 14503.6 48930.3 73.4895 51034.6 16/02/2010 19:50:50 -0.9948 14503.4 48930.1 73.4896 51034.3 16/02/2010 19:51:00 -0.9953 14503.4 48929.8 73.4896 51034.1 16/02/2010 19:51:10 -0.9957 14503.4 48929.6 73.4895 51033.8 16/02/2010 19:51:20 -0.9957 14503.1 48929.2 73.4896 51033.4 16/02/2010 19:51:30 -0.9962 14503.1 48929.3 73.4897 51033.5 16/02/2010 19:51:40 -0.9957 14503.2 48929.5 73.4896 51033.7 16/02/2010 19:51:50 -0.9943 14503.2 48929.5 73.4896 51033.7 16/02/2010 19:52:00 -0.9933 14503.4 48930.1 73.4896 51034.3 16/02/2010 19:52:10 -0.9923 14503.3 48930.2 73.4898 51034.4 16/02/2010 19:52:20 -0.9914 14503.4 48930.6 73.4898 51034.8 16/02/2010 19:52:30 -0.9914 14503.5 48931.0 73.4898 51035.3 16/02/2010 19:52:40 -0.9904 14503.3 48931.0 73.4901 51035.2 16/02/2010 19:52:50 -0.9895 14503.3 48931.4 73.4902 51035.6 16/02/2010 19:53:00 -0.9880 14503.2 48931.6 73.4904 51035.8 16/02/2010 19:53:10 -0.9875 14503.1 48932.0 73.4906 51036.1 16/02/2010 19:53:20 -0.9861 14503.2 48932.3 73.4905 51036.3 16/02/2010 19:53:30 -0.9851 14503.2 48932.6 73.4907 51036.7 16/02/2010 19:53:40 -0.9837 14503.4 48933.0 73.4905 51037.1 16/02/2010 19:53:50 -0.9827 14503.6 48933.1 73.4904 51037.3 16/02/2010 19:54:00 -0.9827 14503.4 48933.6 73.4907 51037.7 16/02/2010 19:54:10 -0.9822 14503.5 48933.6 73.4907 51037.7 16/02/2010 19:54:20 -0.9817 14503.3 48933.8 73.4909 51037.9 16/02/2010 19:54:30 -0.9812 14503.1 48934.3 73.4913 51038.3 16/02/2010 19:54:40 -0.9813 14503.3 48934.3 73.4910 51038.4 16/02/2010 19:54:50 -0.9803 14503.3 48934.5 73.4911 51038.5 16/02/2010 19:55:00 -0.9808 14503.5 48934.2 73.4909 51038.3 16/02/2010 19:55:10 -0.9818 14503.5 48934.2 73.4909 51038.3 16/02/2010 19:55:20 -0.9818 14503.5 48934.2 73.4909 51038.3 16/02/2010 19:55:30 -0.9813 14503.3 48934.1 73.4910 51038.1 16/02/2010 19:55:40 -0.9812 14503.2 48934.2 73.4911 51038.2 16/02/2010 19:55:50 -0.9808 14503.3 48934.3 73.4910 51038.4 16/02/2010 19:56:00 -0.9798 14503.5 48934.3 73.4909 51038.4 16/02/2010 19:56:10 -0.9793 14503.2 48934.3 73.4912 51038.3 16/02/2010 19:56:20 -0.9788 14502.9 48934.2 73.4915 51038.1 16/02/2010 19:56:30 -0.9793 14503.0 48934.6 73.4915 51038.5 16/02/2010 19:56:40 -0.9788 14503.0 48934.5 73.4915 51038.4 16/02/2010 19:56:50 -0.9783 14502.9 48934.6 73.4916 51038.5 16/02/2010 19:57:00 -0.9774 14503.0 48934.8 73.4916 51038.7 16/02/2010 19:57:10 -0.9769 14503.1 48934.8 73.4914 51038.8 16/02/2010 19:57:20 -0.9764 14503.2 48935.2 73.4914 51039.2 16/02/2010 19:57:30 -0.9754 14503.1 48935.3 73.4916 51039.3 16/02/2010 19:57:40 -0.9750 14503.3 48935.4 73.4915 51039.4 16/02/2010 19:57:50 -0.9740 14503.4 48935.7 73.4914 51039.7 16/02/2010 19:58:00 -0.9736 14503.6 48935.6 73.4911 51039.6 16/02/2010 19:58:10 -0.9731 14503.8 48935.8 73.4910 51039.9 16/02/2010 19:58:20 -0.9721 14503.8 48936.0 73.4911 51040.1 16/02/2010 19:58:30 -0.9712 14503.8 48936.3 73.4912 51040.4 16/02/2010 19:58:40 -0.9697 14503.9 48936.5 73.4911 51040.6 16/02/2010 19:58:50 -0.9693 14503.9 48936.9 73.4912 51041.0 16/02/2010 19:59:00 -0.9683 14504.0 48937.0 73.4911 51041.2 16/02/2010 19:59:10 -0.9678 14504.2 48937.3 73.4911 51041.4 16/02/2010 19:59:20 -0.9674 14504.2 48937.4 73.4911 51041.5 16/02/2010 19:59:30 -0.9669 14504.2 48937.4 73.4911 51041.5 16/02/2010 19:59:40 -0.9669 14504.2 48937.5 73.4912 51041.7 16/02/2010 19:59:50 -0.9669 14504.2 48937.3 73.4911 51041.4 16/02/2010 20:00:00 -0.9669 14504.8 48937.8 73.4906 51042.1 16/02/2010 20:00:10 -0.9664 14504.3 48937.4 73.4910 51041.6 16/02/2010 20:00:20 -0.9664 14504.4 48937.3 73.4908 51041.5 16/02/2010 20:00:30 -0.9669 14504.4 48937.0 73.4907 51041.3 16/02/2010 20:00:40 -0.9679 14504.5 48936.8 73.4905 51041.1 16/02/2010 20:00:50 -0.9684 14504.6 48936.3 73.4903 51040.6 16/02/2010 20:01:00 -0.9698 14504.4 48935.9 73.4904 51040.2 16/02/2010 20:01:10 -0.9703 14504.5 48935.7 73.4902 51040.0 16/02/2010 20:01:20 -0.9708 14504.6 48935.4 73.4900 51039.8 16/02/2010 20:01:30 -0.9713 14504.6 48935.2 73.4899 51039.6 16/02/2010 20:01:40 -0.9713 14504.7 48934.9 73.4897 51039.4 16/02/2010 20:01:50 -0.9713 14504.7 48934.9 73.4897 51039.4 16/02/2010 20:02:00 -0.9722 14504.7 48934.5 73.4896 51038.9 16/02/2010 20:02:10 -0.9728 14505.0 48934.3 73.4893 51038.8 16/02/2010 20:02:20 -0.9728 14505.0 48934.2 73.4892 51038.7 16/02/2010 20:02:30 -0.9728 14505.1 48934.1 73.4891 51038.6 16/02/2010 20:02:40 -0.9728 14505.0 48933.8 73.4891 51038.4 16/02/2010 20:02:50 -0.9732 14505.1 48933.7 73.4889 51038.3 16/02/2010 20:03:00 -0.9728 14505.1 48933.6 73.4889 51038.2 16/02/2010 20:03:10 -0.9737 14505.1 48933.6 73.4889 51038.2 16/02/2010 20:03:20 -0.9737 14505.2 48933.4 73.4887 51038.0 16/02/2010 20:03:30 -0.9742 14505.2 48933.2 73.4887 51037.9 16/02/2010 20:03:40 -0.9737 14505.2 48933.1 73.4886 51037.7 16/02/2010 20:03:50 -0.9752 14505.3 48933.0 73.4885 51037.7 16/02/2010 20:04:00 -0.9757 14505.3 48933.1 73.4885 51037.8 16/02/2010 20:04:10 -0.9757 14505.2 48932.6 73.4885 51037.3 16/02/2010 20:04:20 -0.9762 14505.2 48932.4 73.4884 51037.0 16/02/2010 20:04:30 -0.9766 14505.1 48932.0 73.4884 51036.6 16/02/2010 20:04:40 -0.9776 14505.1 48931.6 73.4883 51036.3 16/02/2010 20:04:50 -0.9785 14504.7 48931.3 73.4886 51035.8 16/02/2010 20:05:00 -0.9785 14504.6 48931.2 73.4887 51035.7 16/02/2010 20:05:10 -0.9790 14504.5 48930.9 73.4887 51035.4 16/02/2010 20:05:20 -0.9794 14504.3 48930.8 73.4888 51035.3 16/02/2010 20:05:30 -0.9804 14504.2 48930.6 73.4889 51035.0 16/02/2010 20:05:40 -0.9814 14504.2 48930.3 73.4888 51034.8 16/02/2010 20:05:50 -0.9814 14504.2 48930.2 73.4888 51034.6 16/02/2010 20:06:00 -0.9818 14504.2 48929.8 73.4887 51034.3 16/02/2010 20:06:10 -0.9823 14504.1 48929.8 73.4888 51034.3 16/02/2010 20:06:20 -0.9828 14503.9 48929.7 73.4889 51034.1 16/02/2010 20:06:30 -0.9833 14503.9 48929.5 73.4888 51033.9 16/02/2010 20:06:40 -0.9842 14503.9 48929.2 73.4888 51033.6 16/02/2010 20:06:50 -0.9837 14503.8 48929.1 73.4889 51033.5 16/02/2010 20:07:00 -0.9847 14503.8 48929.0 73.4888 51033.4 16/02/2010 20:07:10 -0.9852 14503.8 48928.8 73.4888 51033.2 16/02/2010 20:07:20 -0.9857 14503.8 48928.7 73.4888 51033.1 16/02/2010 20:07:30 -0.9866 14503.8 48928.7 73.4888 51033.1 16/02/2010 20:07:40 -0.9871 14503.8 48928.4 73.4886 51032.8 16/02/2010 20:07:50 -0.9866 14503.8 48928.5 73.4887 51032.9 16/02/2010 20:08:00 -0.9861 14503.9 48928.4 73.4885 51032.8 16/02/2010 20:08:10 -0.9861 14503.5 48928.4 73.4889 51032.7 16/02/2010 20:08:20 -0.9856 14503.7 48928.5 73.4888 51032.9 16/02/2010 20:08:30 -0.9861 14503.7 48928.6 73.4888 51033.0 16/02/2010 20:08:40 -0.9847 14503.6 48928.7 73.4890 51033.1 16/02/2010 20:08:50 -0.9847 14503.6 48929.0 73.4891 51033.3 16/02/2010 20:09:00 -0.9842 14503.7 48928.8 73.4889 51033.2 16/02/2010 20:09:10 -0.9851 14503.6 48929.0 73.4891 51033.3 16/02/2010 20:09:20 -0.9856 14503.4 48928.8 73.4892 51033.1 16/02/2010 20:09:30 -0.9861 14503.4 48928.7 73.4891 51033.0 16/02/2010 20:09:40 -0.9856 14503.4 48928.5 73.4891 51032.8 16/02/2010 20:09:50 -0.9856 14503.3 48928.5 73.4892 51032.8 16/02/2010 20:10:00 -0.9866 14503.5 48928.6 73.4890 51032.9 16/02/2010 20:10:10 -0.9865 14503.2 48928.4 73.4893 51032.6 16/02/2010 20:10:20 -0.9865 14503.1 48928.4 73.4894 51032.6 16/02/2010 20:10:30 -0.9870 14503.2 48928.2 73.4893 51032.5 16/02/2010 20:10:40 -0.9880 14503.2 48927.9 73.4892 51032.1 16/02/2010 20:10:50 -0.9880 14503.2 48927.7 73.4891 51032.0 16/02/2010 20:11:00 -0.9885 14503.0 48927.7 73.4892 51032.0 16/02/2010 20:11:10 -0.9880 14502.9 48927.5 73.4893 51031.7 16/02/2010 20:11:20 -0.9885 14503.0 48927.3 73.4891 51031.5 16/02/2010 20:11:30 -0.9884 14502.7 48927.4 73.4895 51031.5 16/02/2010 20:11:40 -0.9889 14502.6 48927.1 73.4896 51031.2 16/02/2010 20:11:50 -0.9893 14502.2 48927.0 73.4899 51031.0 16/02/2010 20:12:00 -0.9894 14502.3 48926.5 73.4897 51030.6 16/02/2010 20:12:10 -0.9893 14501.9 48926.6 73.4901 51030.6 16/02/2010 20:12:20 -0.9893 14501.8 48926.8 73.4903 51030.7 16/02/2010 20:12:30 -0.9893 14